Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-12-09 | -97.92 |
| 2025-12-08 | -97.92 |
| 2025-12-05 | -98.05 |
| 2025-12-04 | -98.35 |
| 2025-12-03 | -98.09 |
| 2025-12-02 | -98.09 |
| 2025-12-01 | -98.09 |
| 2025-11-28 | -98.09 |
| 2025-11-27 | -97.97 |
| 2025-11-26 | -97.92 |
| 2025-11-25 | -98.05 |
| 2025-11-24 | -97.92 |
| 2025-11-21 | -97.92 |
| 2025-11-20 | -97.92 |
| 2025-11-19 | -97.88 |
| 2025-11-18 | -97.80 |
| 2025-11-17 | -97.75 |
| 2025-11-14 | -97.97 |
| 2025-11-13 | -97.88 |
| 2025-11-12 | -97.75 |
| 2025-11-11 | -97.88 |
| 2025-11-10 | -97.88 |
| 2025-11-07 | -97.84 |
| 2025-11-06 | -97.84 |
| 2025-11-05 | -97.75 |
| 2025-11-04 | -97.71 |
| 2025-11-03 | -97.67 |
| 2025-10-31 | -97.75 |
| 2025-10-30 | -97.71 |
| 2025-10-28 | -97.50 |
| 2025-10-27 | -97.46 |
| 2025-10-24 | -97.63 |
| 2025-10-23 | -97.16 |
| 2025-10-22 | -97.16 |
| 2025-10-21 | -97.12 |
| 2025-10-20 | -97.33 |
| 2025-10-17 | -97.16 |
| 2025-10-16 | -97.29 |
| 2025-10-15 | -97.25 |
| 2025-10-14 | -97.25 |
| 2025-10-13 | -97.33 |
| 2025-10-10 | -97.46 |
| 2025-10-09 | -97.46 |
| 2025-10-08 | -97.46 |
| 2025-10-06 | -97.46 |
| 2025-10-03 | -97.54 |
| 2025-10-02 | -97.67 |
| 2025-09-30 | -97.67 |
| 2025-09-29 | -97.80 |
| 2025-09-26 | -97.67 |
| 2025-09-25 | -97.67 |
| 2025-09-24 | -97.67 |
| 2025-09-23 | -97.71 |
| 2025-09-22 | -97.71 |
| 2025-09-19 | -97.71 |
| 2025-09-18 | -97.80 |
| 2025-09-17 | -97.71 |
| 2025-09-16 | -97.88 |
| 2025-09-15 | -97.88 |
| 2025-09-12 | -97.88 |
| 2025-09-11 | -97.88 |
| 2025-09-10 | -97.92 |
| 2025-09-09 | -97.92 |
| 2025-09-08 | -97.80 |
| 2025-09-05 | -97.80 |
| 2025-09-04 | -97.75 |
| 2025-09-03 | -97.67 |
| 2025-09-02 | -97.71 |
| 2025-09-01 | -97.71 |
| 2025-08-29 | -97.54 |
| 2025-08-28 | -97.54 |
| 2025-08-27 | -97.54 |
| 2025-08-26 | -97.71 |
| 2025-08-25 | -97.54 |
| 2025-08-22 | -97.58 |
| 2025-08-21 | -97.67 |
| 2025-08-20 | -97.67 |
| 2025-08-19 | -97.67 |
| 2025-08-18 | -97.67 |
| 2025-08-15 | -97.84 |
| 2025-08-14 | -97.75 |
| 2025-08-13 | -97.67 |
| 2025-08-12 | -97.71 |
| 2025-08-11 | -97.75 |
| 2025-08-08 | -97.71 |
| 2025-08-07 | -97.67 |
| 2025-08-06 | -97.63 |
| 2025-08-05 | -97.71 |
| 2025-08-04 | -97.84 |
| 2025-08-01 | -97.80 |
| 2025-07-31 | -97.75 |
| 2025-07-30 | -97.58 |
| 2025-07-29 | -98.01 |
| 2025-07-28 | -98.09 |
| 2025-07-25 | -98.09 |
| 2025-07-24 | -98.18 |
| 2025-07-23 | -98.22 |
| 2025-07-22 | -98.22 |
| 2025-07-21 | -98.39 |
| 2025-07-18 | -98.39 |
| 2025-07-17 | -98.47 |
| 2025-07-16 | -98.52 |
| 2025-07-15 | -98.52 |
| 2025-07-14 | -98.52 |
| 2025-07-11 | -98.56 |
| 2025-07-10 | -98.47 |
| 2025-07-09 | -98.39 |
| 2025-07-08 | -98.31 |
| 2025-07-07 | -98.47 |
| 2025-07-04 | -98.39 |
| 2025-07-03 | -98.39 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.47 |
| 2025-06-27 | -98.26 |
| 2025-06-26 | -98.31 |
| 2025-06-25 | -98.22 |
| 2025-06-24 | -98.01 |
| 2025-06-23 | -98.01 |
| 2025-06-20 | -98.01 |
| 2025-06-19 | -98.01 |
| 2025-06-18 | -98.01 |
| 2025-06-17 | -98.09 |
| 2025-06-16 | -98.14 |
| 2025-06-13 | -98.18 |
| 2025-06-12 | -98.01 |
| 2025-06-11 | -98.09 |
| 2025-06-10 | -98.18 |
| 2025-06-09 | -98.18 |
| 2025-06-06 | -98.31 |
| 2025-06-05 | -98.26 |
| 2025-06-04 | -98.26 |
| 2025-06-03 | -98.39 |
| 2025-06-02 | -98.31 |
| 2025-05-30 | -98.39 |
| 2025-05-29 | -97.97 |
| 2025-05-28 | -98.01 |
| 2025-05-27 | -97.88 |
| 2025-05-26 | -98.05 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.05 |
| 2025-05-21 | -97.80 |
| 2025-05-20 | -97.46 |
| 2025-05-19 | -98.22 |
| 2025-05-16 | -98.86 |
| 2025-05-15 | -98.69 |
| 2025-05-14 | -98.77 |
| 2025-05-13 | -98.69 |
| 2025-05-12 | -98.86 |
| 2025-05-09 | -98.81 |
| 2025-05-08 | -98.81 |
| 2025-05-07 | -98.77 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.64 |
| 2025-04-30 | -98.69 |
| 2025-04-29 | -98.69 |
| 2025-04-28 | -98.73 |
| 2025-04-25 | -98.73 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.73 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.69 |
| 2025-04-16 | -98.64 |
| 2025-04-15 | -98.60 |
| 2025-04-14 | -98.69 |
| 2025-04-11 | -98.86 |
| 2025-04-10 | -98.73 |
| 2025-04-09 | -98.56 |
| 2025-04-08 | -98.60 |
| 2025-04-07 | -98.69 |
| 2025-04-03 | -98.39 |
| 2025-04-02 | -98.31 |
| 2025-04-01 | -98.43 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.43 |
| 2025-03-27 | -98.43 |
| 2025-03-26 | -98.43 |
| 2025-03-25 | -98.43 |
| 2025-03-24 | -98.47 |
| 2025-03-21 | -98.47 |
| 2025-03-20 | -98.39 |
| 2025-03-19 | -98.35 |
| 2025-03-18 | -98.43 |
| 2025-03-17 | -98.47 |
| 2025-03-14 | -98.18 |
| 2025-03-13 | -98.22 |
| 2025-03-12 | -98.35 |
| 2025-03-11 | -98.35 |
| 2025-03-10 | -98.31 |
| 2025-03-07 | -98.52 |
| 2025-03-06 | -98.56 |
| 2025-03-05 | -98.35 |
| 2025-03-04 | -98.39 |
| 2025-03-03 | -98.39 |
| 2025-02-28 | -98.39 |
| 2025-02-27 | -98.26 |
| 2025-02-26 | -98.18 |
| 2025-02-25 | -98.18 |
| 2025-02-24 | -98.22 |
| 2025-02-21 | -98.09 |
| 2025-02-20 | -98.01 |
| 2025-02-19 | -98.01 |
| 2025-02-18 | -98.01 |
| 2025-02-17 | -98.05 |
| 2025-02-14 | -97.88 |
| 2025-02-13 | -98.05 |
| 2025-02-12 | -97.88 |
| 2025-02-11 | -97.75 |
| 2025-02-10 | -97.67 |
| 2025-02-07 | -97.67 |
| 2025-02-06 | -97.67 |
| 2025-02-05 | -97.58 |
| 2025-02-04 | -97.63 |
| 2025-02-03 | -97.54 |
| 2025-01-28 | -97.54 |
| 2025-01-27 | -97.58 |
| 2025-01-24 | -97.54 |
| 2025-01-23 | -97.92 |
| 2025-01-22 | -97.97 |
| 2025-01-21 | -97.97 |
| 2025-01-20 | -97.97 |
| 2025-01-17 | -98.01 |
| 2025-01-16 | -97.88 |
| 2025-01-15 | -97.63 |
| 2025-01-14 | -97.63 |
| 2025-01-13 | -97.63 |
| 2025-01-10 | -97.67 |
| 2025-01-09 | -97.67 |
| 2025-01-08 | -97.80 |
| 2025-01-07 | -97.71 |
| 2025-01-06 | -97.67 |
| 2025-01-03 | -97.46 |
| 2025-01-02 | -97.58 |
| 2024-12-31 | -97.58 |
| 2024-12-30 | -97.58 |
| 2024-12-27 | -97.50 |
| 2024-12-24 | -97.46 |
| 2024-12-23 | -97.42 |
| 2024-12-20 | -97.67 |
| 2024-12-19 | -97.71 |
| 2024-12-18 | -97.67 |
| 2024-12-17 | -97.67 |
| 2024-12-16 | -97.67 |
| 2024-12-13 | -97.54 |
| 2024-12-12 | -97.63 |
| 2024-12-11 | -97.58 |
| 2024-12-10 | -97.58 |
| 2024-12-09 | -97.67 |
| 2024-12-06 | -97.50 |
| 2024-12-05 | -97.50 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.58 |
| 2024-12-02 | -97.58 |
| 2024-11-29 | -97.46 |
| 2024-11-28 | -97.46 |
| 2024-11-27 | -97.33 |
| 2024-11-26 | -97.29 |
| 2024-11-25 | -97.42 |
| 2024-11-22 | -97.42 |
| 2024-11-21 | -97.16 |
| 2024-11-20 | -97.16 |
| 2024-11-19 | -97.08 |
| 2024-11-18 | -97.25 |
| 2024-11-15 | -97.25 |
| 2024-11-14 | -97.25 |
| 2024-11-13 | -97.25 |
| 2024-11-12 | -97.08 |
| 2024-11-11 | -97.08 |
| 2024-11-08 | -97.08 |
| 2024-11-07 | -97.08 |
| 2024-11-06 | -97.08 |
| 2024-11-05 | -97.16 |
| 2024-11-04 | -96.99 |
| 2024-11-01 | -96.91 |
| 2024-10-31 | -96.86 |
| 2024-10-30 | -96.86 |
| 2024-10-29 | -96.86 |
| 2024-10-28 | -96.95 |
| 2024-10-25 | -96.99 |
| 2024-10-24 | -97.08 |
| 2024-10-23 | -97.20 |
| 2024-10-22 | -97.33 |
| 2024-10-21 | -97.03 |
| 2024-10-18 | -96.95 |
| 2024-10-17 | -96.78 |
| 2024-10-16 | -96.53 |
| 2024-10-15 | -95.81 |
| 2024-10-14 | -96.65 |
| 2024-10-10 | -95.89 |
| 2024-10-09 | -95.93 |
| 2024-10-08 | -95.38 |
| 2024-10-07 | -95.47 |
| 2024-10-04 | -96.44 |
| 2024-10-03 | -96.44 |
| 2024-10-02 | -96.06 |
| 2024-09-30 | -97.03 |
| 2024-09-27 | -97.50 |
| 2024-09-26 | -97.50 |
| 2024-09-25 | -97.50 |
| 2024-09-24 | -97.33 |
| 2024-09-23 | -97.29 |
| 2024-09-20 | -97.29 |
| 2024-09-19 | -97.29 |
| 2024-09-17 | -97.37 |
| 2024-09-16 | -97.63 |
| 2024-09-13 | -97.58 |
| 2024-09-12 | -97.50 |
| 2024-09-11 | -97.46 |
| 2024-09-10 | -97.46 |
| 2024-09-09 | -97.50 |
| 2024-09-05 | -97.46 |
| 2024-09-04 | -97.54 |
| 2024-09-03 | -97.71 |
| 2024-09-02 | -97.63 |
| 2024-08-30 | -97.58 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.46 |
| 2024-08-27 | -97.37 |
| 2024-08-26 | -97.37 |
| 2024-08-23 | -97.46 |
| 2024-08-22 | -97.50 |
| 2024-08-21 | -97.50 |
| 2024-08-20 | -97.50 |
| 2024-08-19 | -97.42 |
| 2024-08-16 | -97.67 |
| 2024-08-15 | -97.12 |
| 2024-08-14 | -97.12 |
| 2024-08-13 | -97.03 |
| 2024-08-12 | -97.08 |
| 2024-08-09 | -97.33 |
| 2024-08-08 | -97.33 |
| 2024-08-07 | -97.33 |
| 2024-08-06 | -97.29 |
| 2024-08-05 | -97.25 |
| 2024-08-02 | -97.25 |
| 2024-08-01 | -97.25 |
| 2024-07-31 | -97.12 |
| 2024-07-30 | -97.08 |
| 2024-07-29 | -96.99 |
| 2024-07-26 | -96.99 |
| 2024-07-25 | -96.82 |
| 2024-07-24 | -96.61 |
| 2024-07-23 | -96.86 |
| 2024-07-22 | -96.65 |
| 2024-07-19 | -96.65 |
| 2024-07-18 | -97.08 |
| 2024-07-17 | -97.03 |
| 2024-07-16 | -96.86 |
| 2024-07-15 | -96.57 |
| 2024-07-12 | -96.99 |
| 2024-07-11 | -97.03 |
| 2024-07-10 | -96.57 |
| 2024-07-09 | -97.03 |
| 2024-07-08 | -96.69 |
| 2024-07-05 | -96.86 |
| 2024-07-04 | -96.65 |
| 2024-07-03 | -96.69 |
| 2024-07-02 | -96.65 |
| 2024-06-28 | -96.40 |
| 2024-06-27 | -96.78 |
| 2024-06-26 | -96.95 |
| 2024-06-25 | -96.86 |
| 2024-06-24 | -96.95 |
| 2024-06-21 | -97.03 |
| 2024-06-20 | -97.25 |
| 2024-06-19 | -97.25 |
| 2024-06-18 | -97.16 |
| 2024-06-17 | -97.03 |
| 2024-06-14 | -97.08 |
| 2024-06-13 | -97.08 |
| 2024-06-12 | -96.91 |
| 2024-06-11 | -97.16 |
| 2024-06-07 | -97.16 |
| 2024-06-06 | -97.16 |
| 2024-06-05 | -97.03 |
| 2024-06-04 | -97.50 |
| 2024-06-03 | -97.50 |
| 2024-05-31 | -97.20 |
| 2024-05-30 | -97.25 |
| 2024-05-29 | -97.29 |
| 2024-05-28 | -97.12 |
| 2024-05-27 | -97.12 |
| 2024-05-24 | -97.12 |
| 2024-05-23 | -97.12 |
| 2024-05-22 | -97.03 |
| 2024-05-21 | -97.03 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.25 |
| 2024-05-16 | -97.33 |
| 2024-05-14 | -97.33 |
| 2024-05-13 | -97.29 |
| 2024-05-10 | -97.37 |
| 2024-05-09 | -97.25 |
| 2024-05-08 | -97.08 |
| 2024-05-07 | -97.58 |
| 2024-05-06 | -97.54 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.29 |
| 2024-04-30 | -97.25 |
| 2024-04-29 | -97.58 |
| 2024-04-26 | -97.92 |
| 2024-04-25 | -98.09 |
| 2024-04-24 | -98.09 |
| 2024-04-23 | -98.09 |
| 2024-04-22 | -97.46 |
| 2024-04-19 | -98.01 |
| 2024-04-18 | -98.09 |
| 2024-04-17 | -98.01 |
| 2024-04-16 | -98.14 |
| 2024-04-15 | -98.35 |
| 2024-04-12 | -98.43 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.47 |
| 2024-04-09 | -98.47 |
| 2024-04-08 | -98.56 |
| 2024-04-05 | -98.43 |
| 2024-04-03 | -98.47 |
| 2024-04-02 | -98.47 |
| 2024-03-28 | -98.39 |
| 2024-03-27 | -98.47 |
| 2024-03-26 | -98.47 |
| 2024-03-25 | -98.47 |
| 2024-03-22 | -98.47 |
| 2024-03-21 | -98.52 |
| 2024-03-20 | -98.52 |
| 2024-03-19 | -98.52 |
| 2024-03-18 | -98.43 |
| 2024-03-15 | -98.47 |
| 2024-03-14 | -98.43 |
| 2024-03-13 | -98.39 |
| 2024-03-12 | -98.56 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.47 |
| 2024-03-07 | -98.47 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.43 |
| 2024-03-04 | -98.43 |
| 2024-03-01 | -98.39 |
| 2024-02-29 | -98.35 |
| 2024-02-28 | -98.35 |
| 2024-02-27 | -98.47 |
| 2024-02-26 | -98.47 |
| 2024-02-23 | -98.39 |
| 2024-02-22 | -98.35 |
| 2024-02-21 | -98.47 |
| 2024-02-20 | -98.52 |
| 2024-02-19 | -98.43 |
| 2024-02-16 | -98.56 |
| 2024-02-15 | -98.56 |
| 2024-02-14 | -98.52 |
| 2024-02-09 | -98.52 |
| 2024-02-08 | -98.26 |
| 2024-02-07 | -98.43 |
| 2024-02-06 | -98.39 |
| 2024-02-05 | -98.26 |
| 2024-02-02 | -98.05 |
| 2024-02-01 | -98.05 |
| 2024-01-31 | -97.92 |
| 2024-01-30 | -98.01 |
| 2024-01-29 | -97.97 |
| 2024-01-26 | -97.71 |
| 2024-01-25 | -98.39 |
| 2024-01-24 | -98.35 |
| 2024-01-23 | -98.18 |
| 2024-01-22 | -98.43 |
| 2024-01-19 | -98.39 |
| 2024-01-18 | -98.47 |
| 2024-01-17 | -98.56 |
| 2024-01-16 | -98.39 |
| 2024-01-15 | -98.35 |
| 2024-01-12 | -98.31 |
| 2024-01-11 | -98.31 |
| 2024-01-10 | -98.31 |
| 2024-01-09 | -98.22 |
| 2024-01-08 | -98.18 |
| 2024-01-05 | -98.05 |
| 2024-01-04 | -97.88 |
| 2024-01-03 | -98.18 |
| 2024-01-02 | -98.18 |
| 2023-12-29 | -98.26 |
| 2023-12-28 | -98.14 |
| 2023-12-27 | -98.26 |
| 2023-12-22 | -98.09 |
| 2023-12-21 | -98.14 |
| 2023-12-20 | -98.09 |
| 2023-12-19 | -98.47 |
| 2023-12-18 | -98.43 |
| 2023-12-15 | -98.43 |
| 2023-12-14 | -98.43 |
| 2023-12-13 | -98.39 |
| 2023-12-12 | -98.35 |
| 2023-12-11 | -98.35 |
| 2023-12-08 | -98.35 |
| 2023-12-07 | -98.26 |
| 2023-12-06 | -98.43 |
| 2023-12-05 | -98.26 |
| 2023-12-04 | -98.26 |
| 2023-12-01 | -98.26 |
| 2023-11-30 | -98.26 |
| 2023-11-29 | -98.26 |
| 2023-11-28 | -98.39 |
| 2023-11-27 | -98.35 |
| 2023-11-24 | -98.31 |
| 2023-11-23 | -98.31 |
| 2023-11-22 | -98.31 |
| 2023-11-21 | -98.31 |
| 2023-11-20 | -98.35 |
| 2023-11-17 | -98.39 |
| 2023-11-16 | -98.31 |
| 2023-11-15 | -98.31 |
| 2023-11-14 | -98.31 |
| 2023-11-13 | -98.43 |
| 2023-11-10 | -98.26 |
| 2023-11-09 | -98.09 |
| 2023-11-08 | -98.01 |
| 2023-11-07 | -98.01 |
| 2023-11-06 | -98.18 |
| 2023-11-03 | -98.14 |
| 2023-11-02 | -98.14 |
| 2023-11-01 | -98.14 |
| 2023-10-31 | -98.31 |
| 2023-10-30 | -98.22 |
| 2023-10-27 | -98.14 |
| 2023-10-26 | -98.05 |
| 2023-10-25 | -98.05 |
| 2023-10-24 | -98.22 |
| 2023-10-20 | -98.01 |
| 2023-10-19 | -97.97 |
| 2023-10-18 | -97.80 |
| 2023-10-17 | -97.80 |
| 2023-10-16 | -97.88 |
| 2023-10-13 | -97.80 |
| 2023-10-12 | -97.75 |
| 2023-10-11 | -97.80 |
| 2023-10-10 | -97.92 |
| 2023-10-09 | -97.84 |
| 2023-10-06 | -97.84 |
| 2023-10-05 | -97.92 |
| 2023-10-04 | -97.88 |
| 2023-10-03 | -97.71 |
| 2023-09-29 | -97.80 |
| 2023-09-28 | -97.80 |
| 2023-09-27 | -97.58 |
| 2023-09-26 | -97.75 |
| 2023-09-25 | -97.54 |
| 2023-09-22 | -97.50 |
| 2023-09-21 | -97.54 |
| 2023-09-20 | -97.58 |
| 2023-09-19 | -97.58 |
| 2023-09-18 | -97.63 |
| 2023-09-15 | -97.67 |
| 2023-09-14 | -97.54 |
| 2023-09-13 | -97.75 |
| 2023-09-12 | -97.84 |
| 2023-09-11 | -97.71 |
| 2023-09-07 | -97.67 |
| 2023-09-06 | -97.63 |
| 2023-09-05 | -97.58 |
| 2023-09-04 | -97.63 |
| 2023-08-31 | -97.88 |
| 2023-08-30 | -97.67 |
| 2023-08-29 | -97.71 |
| 2023-08-28 | -97.63 |
| 2023-08-25 | -97.71 |
| 2023-08-24 | -97.71 |
| 2023-08-23 | -97.67 |
| 2023-08-22 | -97.67 |
| 2023-08-21 | -97.46 |
| 2023-08-18 | -97.54 |
| 2023-08-17 | -97.46 |
| 2023-08-16 | -97.42 |
| 2023-08-15 | -97.50 |
| 2023-08-14 | -97.71 |
| 2023-08-11 | -97.67 |
| 2023-08-10 | -97.67 |
| 2023-08-09 | -97.75 |
| 2023-08-08 | -97.67 |
| 2023-08-07 | -97.46 |
| 2023-08-04 | -97.29 |
| 2023-08-03 | -97.46 |
| 2023-08-02 | -97.46 |
| 2023-08-01 | -97.50 |
| 2023-07-31 | -97.50 |
| 2023-07-28 | -97.08 |
| 2023-07-27 | -97.03 |
| 2023-07-26 | -97.08 |
| 2023-07-25 | -97.03 |
| 2023-07-24 | -97.63 |
| 2023-07-21 | -97.25 |
| 2023-07-20 | -97.12 |
| 2023-07-19 | -97.08 |
| 2023-07-18 | -97.16 |
| 2023-07-14 | -97.25 |
| 2023-07-13 | -97.03 |
| 2023-07-12 | -96.82 |
| 2023-07-11 | -96.78 |
| 2023-07-10 | -96.95 |
| 2023-07-07 | -97.03 |
| 2023-07-06 | -97.08 |
| 2023-07-05 | -97.12 |
| 2023-07-04 | -97.16 |
| 2023-07-03 | -97.12 |
| 2023-06-30 | -97.12 |
| 2023-06-29 | -97.12 |
| 2023-06-28 | -97.25 |
| 2023-06-27 | -97.25 |
| 2023-06-26 | -97.29 |
| 2023-06-23 | -97.29 |
| 2023-06-21 | -97.29 |
| 2023-06-20 | -97.25 |
| 2023-06-19 | -97.42 |
| 2023-06-16 | -97.46 |
| 2023-06-15 | -97.37 |
| 2023-06-14 | -97.46 |
| 2023-06-13 | -97.75 |
| 2023-06-12 | -97.75 |
| 2023-06-09 | -97.80 |
| 2023-06-08 | -97.80 |
| 2023-06-07 | -97.84 |
| 2023-06-06 | -97.80 |
| 2023-06-05 | -97.84 |
| 2023-06-02 | -97.84 |
| 2023-06-01 | -97.84 |
| 2023-05-31 | -97.84 |
| 2023-05-30 | -97.84 |
| 2023-05-29 | -97.84 |
| 2023-05-25 | -97.84 |
| 2023-05-24 | -97.80 |
| 2023-05-23 | -97.80 |
| 2023-05-22 | -97.80 |
| 2023-05-19 | -97.80 |
| 2023-05-18 | -97.75 |
| 2023-05-17 | -97.80 |
| 2023-05-16 | -97.75 |
| 2023-05-15 | -97.75 |
| 2023-05-12 | -97.67 |
| 2023-05-11 | -97.71 |
| 2023-05-10 | -97.71 |
| 2023-05-09 | -97.63 |
| 2023-05-08 | -97.46 |
| 2023-05-05 | -97.42 |
| 2023-05-04 | -97.37 |
| 2023-05-03 | -97.33 |
| 2023-05-02 | -97.29 |
| 2023-04-28 | -97.46 |
| 2023-04-27 | -97.20 |
| 2023-04-26 | -97.20 |
| 2023-04-25 | -97.12 |
| 2023-04-24 | -97.12 |
| 2023-04-21 | -97.16 |
| 2023-04-20 | -97.37 |
| 2023-04-19 | -97.25 |
| 2023-04-18 | -97.12 |
| 2023-04-17 | -96.95 |
| 2023-04-14 | -96.95 |
| 2023-04-13 | -96.91 |
| 2023-04-12 | -96.91 |
| 2023-04-11 | -96.86 |
| 2023-04-06 | -96.74 |
| 2023-04-04 | -96.82 |
| 2023-04-03 | -96.74 |
| 2023-03-31 | -96.65 |
| 2023-03-30 | -96.74 |
| 2023-03-29 | -96.69 |
| 2023-03-28 | -96.65 |
| 2023-03-27 | -96.86 |
| 2023-03-24 | -96.61 |
| 2023-03-23 | -96.69 |
| 2023-03-22 | -96.61 |
| 2023-03-21 | -96.65 |
| 2023-03-20 | -96.82 |
| 2023-03-17 | -96.69 |
| 2023-03-16 | -96.65 |
| 2023-03-15 | -96.57 |
| 2023-03-14 | -96.61 |
| 2023-03-13 | -96.78 |
| 2023-03-10 | -96.65 |
| 2023-03-09 | -96.61 |
| 2023-03-08 | -96.61 |
| 2023-03-07 | -96.61 |
| 2023-03-06 | -96.53 |
| 2023-03-03 | -96.44 |
| 2023-03-02 | -96.44 |
| 2023-03-01 | -96.61 |
| 2023-02-28 | -96.65 |
| 2023-02-27 | -96.65 |
| 2023-02-24 | -96.61 |
| 2023-02-23 | -96.48 |
| 2023-02-22 | -96.40 |
| 2023-02-21 | -96.44 |
| 2023-02-20 | -96.44 |
| 2023-02-17 | -96.44 |
| 2023-02-16 | -96.44 |
| 2023-02-15 | -96.53 |
| 2023-02-14 | -96.40 |
| 2023-02-13 | -96.40 |
| 2023-02-10 | -96.27 |
| 2023-02-09 | -96.27 |
| 2023-02-08 | -96.48 |
| 2023-02-07 | -96.40 |
| 2023-02-06 | -96.19 |
| 2023-02-03 | -96.14 |
| 2023-02-02 | -96.44 |
| 2023-02-01 | -96.23 |
| 2023-01-31 | -96.23 |
| 2023-01-30 | -96.02 |
| 2023-01-27 | -96.31 |
| 2023-01-26 | -96.23 |
| 2023-01-20 | -96.23 |
| 2023-01-19 | -96.31 |
| 2023-01-18 | -96.23 |
| 2023-01-17 | -96.40 |
| 2023-01-16 | -96.23 |
| 2023-01-13 | -96.23 |
| 2023-01-12 | -96.23 |
| 2023-01-11 | -96.27 |
| 2023-01-10 | -96.23 |
| 2023-01-09 | -96.19 |
| 2023-01-06 | -96.23 |
| 2023-01-05 | -96.57 |
| 2023-01-04 | -96.65 |
| 2023-01-03 | -96.82 |
| 2022-12-30 | -96.91 |
| 2022-12-29 | -96.48 |
| 2022-12-28 | -96.40 |
| 2022-12-23 | -96.19 |
| 2022-12-22 | -96.19 |
| 2022-12-21 | -95.97 |
| 2022-12-20 | -96.14 |
| 2022-12-19 | -96.23 |
| 2022-12-16 | -96.27 |
| 2022-12-15 | -95.97 |
| 2022-12-14 | -95.72 |
| 2022-12-13 | -96.19 |
| 2022-12-12 | -96.36 |
| 2022-12-09 | -96.27 |
| 2022-12-08 | -96.23 |
| 2022-12-07 | -96.27 |
| 2022-12-06 | -96.23 |
| 2022-12-05 | -96.40 |
| 2022-12-02 | -96.27 |
| 2022-12-01 | -96.23 |
| 2022-11-30 | -96.53 |
| 2022-11-29 | -96.57 |
| 2022-11-28 | -96.40 |
| 2022-11-25 | -96.27 |
| 2022-11-24 | -96.27 |
| 2022-11-23 | -96.27 |
| 2022-11-22 | -96.27 |
| 2022-11-21 | -96.27 |
| 2022-11-18 | -96.27 |
| 2022-11-17 | -96.27 |
| 2022-11-16 | -96.27 |
| 2022-11-15 | -96.27 |
| 2022-11-14 | -96.27 |
| 2022-11-11 | -96.23 |
| 2022-11-10 | -96.36 |
| 2022-11-09 | -96.31 |
| 2022-11-08 | -96.31 |
| 2022-11-07 | -96.36 |
| 2022-11-04 | -96.31 |
| 2022-11-03 | -96.27 |
| 2022-11-02 | -96.19 |
| 2022-11-01 | -96.36 |
| 2022-10-31 | -95.76 |
| 2022-10-28 | -96.61 |
| 2022-10-27 | -96.65 |
| 2022-10-26 | -96.78 |
| 2022-10-25 | -96.95 |
| 2022-10-24 | -96.65 |
| 2022-10-21 | -96.44 |
| 2022-10-20 | -96.44 |
| 2022-10-19 | -96.31 |
| 2022-10-18 | -96.27 |
| 2022-10-17 | -96.31 |
| 2022-10-14 | -96.40 |
| 2022-10-13 | -96.36 |
| 2022-10-12 | -96.61 |
| 2022-10-11 | -96.61 |
| 2022-10-10 | -96.27 |
| 2022-10-07 | -96.19 |
| 2022-10-06 | -96.27 |
| 2022-10-05 | -96.23 |
| 2022-10-03 | -96.27 |
| 2022-09-30 | -95.97 |
| 2022-09-29 | -96.57 |
| 2022-09-28 | -96.74 |
| 2022-09-27 | -96.69 |
| 2022-09-26 | -96.44 |
| 2022-09-23 | -96.48 |
| 2022-09-22 | -96.48 |
| 2022-09-21 | -96.36 |
| 2022-09-20 | -96.06 |
| 2022-09-19 | -96.23 |
| 2022-09-16 | -96.65 |
| 2022-09-15 | -96.69 |
| 2022-09-14 | -97.12 |
| 2022-09-13 | -96.86 |
| 2022-09-09 | -96.53 |
| 2022-09-08 | -94.32 |
| 2022-09-07 | -95.04 |
| 2022-09-06 | -95.04 |
| 2022-09-05 | -95.08 |
| 2022-09-02 | -94.62 |
| 2022-09-01 | -94.70 |
| 2022-08-31 | -94.58 |
| 2022-08-30 | -94.83 |
| 2022-08-29 | -94.70 |
| 2022-08-26 | -94.70 |
| 2022-08-25 | -94.36 |
| 2022-08-24 | -94.32 |
| 2022-08-23 | -94.32 |
| 2022-08-22 | -94.11 |
| 2022-08-19 | -94.70 |
| 2022-08-18 | -94.70 |
| 2022-08-17 | -93.94 |
| 2022-08-16 | -93.86 |
| 2022-08-15 | -93.64 |
| 2022-08-12 | -93.81 |
| 2022-08-11 | -93.43 |
| 2022-08-10 | -93.64 |
| 2022-08-09 | -93.52 |
| 2022-08-08 | -93.81 |
| 2022-08-05 | -93.86 |
| 2022-08-04 | -93.69 |
| 2022-08-03 | -93.52 |
| 2022-08-02 | -93.35 |
| 2022-08-01 | -93.64 |
| 2022-07-29 | -92.37 |
| 2022-07-28 | -90.00 |
| 2022-07-27 | -82.84 |
| 2022-07-26 | -80.93 |
| 2022-07-25 | -79.87 |
| 2022-07-22 | -80.72 |
| 2022-07-21 | -80.93 |
| 2022-07-20 | -82.20 |
| 2022-07-19 | -81.36 |
| 2022-07-18 | -83.90 |
| 2022-07-15 | -84.11 |
| 2022-07-14 | -83.05 |
| 2022-07-13 | -83.26 |
| 2022-07-12 | -84.53 |
| 2022-07-11 | -83.69 |
| 2022-07-08 | -83.05 |
| 2022-07-07 | -83.69 |
| 2022-07-06 | -85.59 |
| 2022-07-05 | -86.44 |
| 2022-07-04 | -85.59 |
| 2022-06-30 | -87.08 |
| 2022-06-29 | -87.08 |
| 2022-06-28 | -86.86 |
| 2022-06-27 | -87.71 |
| 2022-06-24 | -88.56 |
| 2022-06-23 | -88.77 |
| 2022-06-22 | -88.77 |
| 2022-06-21 | -88.98 |
| 2022-06-20 | -89.19 |
| 2022-06-17 | -88.56 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -89.41 |
| 2022-06-14 | -89.53 |
| 2022-06-13 | -89.41 |
| 2022-06-10 | -89.53 |
| 2022-06-09 | -89.41 |
| 2022-06-08 | -88.77 |
| 2022-06-07 | -89.19 |
| 2022-06-06 | -88.98 |
| 2022-06-02 | -88.98 |
| 2022-06-01 | -88.35 |
| 2022-05-31 | -87.29 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -89.19 |
| 2022-05-26 | -89.19 |
| 2022-05-25 | -89.19 |
| 2022-05-24 | -89.19 |
| 2022-05-23 | -89.19 |
| 2022-05-20 | -89.19 |
| 2022-05-19 | -89.41 |
| 2022-05-18 | -89.19 |
| 2022-05-17 | -89.19 |
| 2022-05-16 | -88.98 |
| 2022-05-13 | -88.77 |
| 2022-05-12 | -88.77 |
| 2022-05-11 | -88.35 |
| 2022-05-10 | -88.56 |
| 2022-05-06 | -88.14 |
| 2022-05-05 | -87.50 |
| 2022-05-04 | -86.65 |
| 2022-05-03 | -86.23 |
| 2022-04-29 | -85.17 |
| 2022-04-28 | -89.19 |
| 2022-04-27 | -89.41 |
| 2022-04-26 | -89.19 |
| 2022-04-25 | -89.49 |
| 2022-04-22 | -89.41 |
| 2022-04-21 | -89.41 |
| 2022-04-20 | -88.98 |
| 2022-04-19 | -88.77 |
| 2022-04-14 | -88.98 |
| 2022-04-13 | -88.77 |
| 2022-04-12 | -88.77 |
| 2022-04-11 | -88.77 |
| 2022-04-08 | -88.98 |
| 2022-04-07 | -88.98 |
| 2022-04-06 | -88.56 |
| 2022-04-04 | -88.14 |
| 2022-04-01 | -88.56 |
| 2022-03-31 | -87.92 |
| 2022-03-30 | -87.92 |
| 2022-03-29 | -88.14 |
| 2022-03-28 | -87.92 |
| 2022-03-25 | -87.92 |
| 2022-03-24 | -87.92 |
| 2022-03-23 | -87.92 |
| 2022-03-22 | -87.92 |
| 2022-03-21 | -88.35 |
| 2022-03-18 | -88.77 |
| 2022-03-17 | -88.56 |
| 2022-03-16 | -88.77 |
| 2022-03-15 | -89.58 |
| 2022-03-14 | -89.66 |
| 2022-03-11 | -89.45 |
| 2022-03-10 | -89.58 |
| 2022-03-09 | -89.66 |
| 2022-03-08 | -89.58 |
| 2022-03-07 | -89.45 |
| 2022-03-04 | -89.41 |
| 2022-03-03 | -89.19 |
| 2022-03-02 | -89.19 |
| 2022-03-01 | -89.19 |
| 2022-02-28 | -89.19 |
| 2022-02-25 | -89.19 |
| 2022-02-24 | -89.49 |
| 2022-02-23 | -88.56 |
| 2022-02-22 | -88.98 |
| 2022-02-21 | -89.66 |
| 2022-02-18 | -89.79 |
| 2022-02-17 | -89.19 |
| 2022-02-16 | -89.41 |
| 2022-02-15 | -89.83 |
| 2022-02-14 | -89.62 |
| 2022-02-11 | -89.19 |
| 2022-02-10 | -89.19 |
| 2022-02-09 | -89.41 |
| 2022-02-08 | -89.41 |
| 2022-02-07 | -89.41 |
| 2022-02-04 | -89.70 |
| 2022-01-31 | -89.92 |
| 2022-01-28 | -89.87 |
| 2022-01-27 | -89.66 |
| 2022-01-26 | -90.25 |
| 2022-01-25 | -90.25 |
| 2022-01-24 | -90.25 |
| 2022-01-21 | -90.25 |
| 2022-01-20 | -90.93 |
| 2022-01-19 | -90.25 |
| 2022-01-18 | -90.72 |
| 2022-01-17 | -90.04 |
| 2022-01-14 | -91.06 |
| 2022-01-13 | -91.53 |
| 2022-01-12 | -91.40 |
| 2022-01-11 | -91.48 |
| 2022-01-10 | -91.61 |
| 2022-01-07 | -90.76 |
| 2022-01-06 | -91.31 |
| 2022-01-05 | -91.10 |
| 2022-01-04 | -91.19 |
| 2022-01-03 | -90.68 |
| 2021-12-31 | -90.81 |
| 2021-12-30 | -90.81 |
| 2021-12-29 | -90.51 |
| 2021-12-28 | -90.68 |
| 2021-12-24 | -90.81 |
| 2021-12-23 | -90.81 |
| 2021-12-22 | -91.69 |
| 2021-12-21 | -91.06 |
| 2021-12-20 | -91.10 |
| 2021-12-17 | -91.57 |
| 2021-12-16 | -91.53 |
| 2021-12-15 | -91.86 |
| 2021-12-14 | -91.82 |
| 2021-12-13 | -91.10 |
| 2021-12-10 | -90.97 |
| 2021-12-09 | -90.34 |
| 2021-12-08 | -90.64 |
| 2021-12-07 | -90.64 |
| 2021-12-06 | -90.34 |
| 2021-12-03 | -89.92 |
| 2021-12-02 | -89.79 |
| 2021-12-01 | -89.79 |
| 2021-11-30 | -89.96 |
| 2021-11-29 | -89.75 |
| 2021-11-26 | -89.75 |
| 2021-11-25 | -89.19 |
| 2021-11-24 | -89.41 |
| 2021-11-23 | -89.41 |
| 2021-11-22 | -89.92 |
| 2021-11-19 | -89.79 |
| 2021-11-18 | -89.58 |
| 2021-11-17 | -89.66 |
| 2021-11-16 | -89.53 |
| 2021-11-15 | -89.66 |
| 2021-11-12 | -89.58 |
| 2021-11-11 | -89.58 |
| 2021-11-10 | -89.58 |
| 2021-11-09 | -89.58 |
| 2021-11-08 | -89.41 |
| 2021-11-05 | -89.19 |
| 2021-11-04 | -89.19 |
| 2021-11-03 | -89.41 |
| 2021-11-02 | -89.41 |
| 2021-11-01 | -88.98 |
| 2021-10-29 | -89.41 |
| 2021-10-28 | -89.19 |
| 2021-10-27 | -88.77 |
| 2021-10-26 | -89.19 |
| 2021-10-25 | -89.41 |
| 2021-10-22 | -88.98 |
| 2021-10-21 | -89.19 |
| 2021-10-20 | -89.41 |
| 2021-10-19 | -89.41 |
| 2021-10-18 | -89.41 |
| 2021-10-15 | -88.77 |
| 2021-10-12 | -88.56 |
| 2021-10-11 | -88.77 |
| 2021-10-08 | -88.56 |
| 2021-10-07 | -88.35 |
| 2021-10-06 | -89.41 |
| 2021-10-05 | -89.41 |
| 2021-10-04 | -89.41 |
| 2021-09-30 | -89.41 |
| 2021-09-29 | -89.45 |
| 2021-09-28 | -89.45 |
| 2021-09-27 | -89.41 |
| 2021-09-24 | -89.45 |
| 2021-09-23 | -89.45 |
| 2021-09-21 | -89.41 |
| 2021-09-20 | -89.41 |
| 2021-09-17 | -89.45 |
| 2021-09-16 | -89.45 |
| 2021-09-15 | -89.53 |
| 2021-09-14 | -89.45 |
| 2021-09-13 | -89.41 |
| 2021-09-10 | -89.45 |
| 2021-09-09 | -89.41 |
| 2021-09-08 | -89.41 |
| 2021-09-07 | -89.41 |
| 2021-09-06 | -89.70 |
| 2021-09-03 | -89.75 |
| 2021-09-02 | -89.58 |
| 2021-09-01 | -89.45 |
| 2021-08-31 | -88.98 |
| 2021-08-30 | -89.19 |
| 2021-08-27 | -88.98 |
| 2021-08-26 | -89.41 |
| 2021-08-25 | -88.77 |
| 2021-08-24 | -88.56 |
| 2021-08-23 | -88.56 |
| 2021-08-20 | -88.77 |
| 2021-08-19 | -89.62 |
| 2021-08-18 | -88.35 |
| 2021-08-17 | -88.35 |
| 2021-08-16 | -87.08 |
| 2021-08-13 | -86.65 |
| 2021-08-12 | -88.56 |
| 2021-08-11 | -88.35 |
| 2021-08-10 | -88.98 |
| 2021-08-09 | -89.41 |
| 2021-08-06 | -89.41 |
| 2021-08-05 | -89.41 |
| 2021-08-04 | -89.41 |
| 2021-08-03 | -89.62 |
| 2021-08-02 | -89.62 |
| 2021-07-30 | -89.41 |
| 2021-07-29 | -89.19 |
| 2021-07-28 | -89.62 |
| 2021-07-27 | -89.41 |
| 2021-07-26 | -89.41 |
| 2021-07-23 | -89.19 |
| 2021-07-22 | -89.19 |
| 2021-07-21 | -89.41 |
| 2021-07-20 | -89.41 |
| 2021-07-19 | -89.41 |
| 2021-07-16 | -89.62 |
| 2021-07-15 | -89.62 |
| 2021-07-14 | -89.62 |
| 2021-07-13 | -89.83 |
| 2021-07-12 | -89.83 |
| 2021-07-09 | -88.98 |
| 2021-07-08 | -88.98 |
| 2021-07-07 | -89.19 |
| 2021-07-06 | -88.98 |
| 2021-07-05 | -88.14 |
| 2021-07-02 | -87.71 |
| 2021-06-30 | -87.92 |
| 2021-06-29 | -87.71 |
| 2021-06-28 | -88.35 |
| 2021-06-25 | -87.71 |
| 2021-06-24 | -88.14 |
| 2021-06-23 | -88.14 |
| 2021-06-22 | -87.71 |
| 2021-06-21 | -87.71 |
| 2021-06-18 | -86.86 |
| 2021-06-17 | -86.44 |
| 2021-06-16 | -86.02 |
| 2021-06-15 | -86.23 |
| 2021-06-11 | -86.23 |
| 2021-06-10 | -87.71 |
| 2021-06-09 | -87.29 |
| 2021-06-08 | -87.29 |
| 2021-06-07 | -88.98 |
| 2021-06-04 | -88.77 |
| 2021-06-03 | -88.56 |
| 2021-06-02 | -88.56 |
| 2021-06-01 | -88.14 |
| 2021-05-31 | -89.41 |
| 2021-05-28 | -89.19 |
| 2021-05-27 | -88.56 |
| 2021-05-26 | -88.35 |
| 2021-05-25 | -87.29 |
| 2021-05-24 | -86.86 |
| 2021-05-21 | -86.65 |
| 2021-05-20 | -86.44 |
| 2021-05-18 | -86.65 |
| 2021-05-17 | -86.86 |
| 2021-05-14 | -86.65 |
| 2021-05-13 | -86.23 |
| 2021-05-12 | -86.86 |
| 2021-05-11 | -87.08 |
| 2021-05-10 | -86.86 |
| 2021-05-07 | -86.02 |
| 2021-05-06 | -86.02 |
| 2021-05-05 | -85.59 |
| 2021-05-04 | -85.38 |
| 2021-05-03 | -85.59 |
| 2021-04-30 | -85.59 |
| 2021-04-29 | -85.81 |
| 2021-04-28 | -85.59 |
| 2021-04-27 | -86.02 |
| 2021-04-26 | -85.59 |
| 2021-04-23 | -85.38 |
| 2021-04-22 | -84.96 |
| 2021-04-21 | -84.96 |
| 2021-04-20 | -84.53 |
| 2021-04-19 | -84.75 |
| 2021-04-16 | -84.96 |
| 2021-04-15 | -85.17 |
| 2021-04-14 | -84.96 |
| 2021-04-13 | -84.53 |
| 2021-04-12 | -85.17 |
| 2021-04-09 | -85.17 |
| 2021-04-08 | -85.17 |
| 2021-04-07 | -84.11 |
| 2021-04-01 | -83.05 |
| 2021-03-31 | -82.84 |
| 2021-03-30 | -82.63 |
| 2021-03-29 | -83.69 |
| 2021-03-26 | -84.32 |
| 2021-03-25 | -84.75 |
| 2021-03-24 | -84.32 |
| 2021-03-23 | -83.26 |
| 2021-03-22 | -82.42 |
| 2021-03-19 | -82.42 |
| 2021-03-18 | -81.78 |
| 2021-03-17 | -81.36 |
| 2021-03-16 | -83.05 |
| 2021-03-15 | -82.42 |
| 2021-03-12 | -77.97 |
| 2021-03-11 | -77.97 |
| 2021-03-10 | -77.75 |
| 2021-03-09 | -78.39 |
| 2021-03-08 | -77.33 |
| 2021-03-05 | -76.27 |
| 2021-03-04 | -75.42 |
| 2021-03-03 | -74.79 |
| 2021-03-02 | -75.21 |
| 2021-03-01 | -75.21 |
| 2021-02-26 | -74.79 |
| 2021-02-25 | -74.15 |
| 2021-02-24 | -74.58 |
| 2021-02-23 | -73.09 |
| 2021-02-22 | -71.40 |
| 2021-02-19 | -71.19 |
| 2021-02-18 | -72.25 |
| 2021-02-17 | -73.31 |
| 2021-02-16 | -73.52 |
| 2021-02-11 | -74.36 |
| 2021-02-10 | -74.79 |
| 2021-02-09 | -74.58 |
| 2021-02-08 | -74.15 |
| 2021-02-05 | -73.73 |
| 2021-02-04 | -73.09 |
| 2021-02-03 | -73.31 |
| 2021-02-02 | -74.15 |
| 2021-02-01 | -74.36 |
| 2021-01-29 | -74.79 |
| 2021-01-28 | -74.58 |
| 2021-01-27 | -73.09 |
| 2021-01-26 | -73.09 |
| 2021-01-25 | -73.94 |
| 2021-01-22 | -72.25 |
| 2021-01-21 | -74.15 |
| 2021-01-20 | -74.36 |
| 2021-01-19 | -75.42 |
| 2021-01-18 | -75.64 |
| 2021-01-15 | -75.64 |
| 2021-01-14 | -75.42 |
| 2021-01-13 | -75.64 |
| 2021-01-12 | -74.79 |
| 2021-01-11 | -74.79 |
| 2021-01-08 | -75.42 |
| 2021-01-07 | -75.00 |
| 2021-01-06 | -74.15 |
| 2021-01-05 | -74.36 |
| 2021-01-04 | -75.42 |
| 2020-12-31 | -75.21 |
| 2020-12-30 | -75.00 |
| 2020-12-29 | -75.00 |
| 2020-12-28 | -75.21 |
| 2020-12-24 | -75.85 |
| 2020-12-23 | -74.58 |
| 2020-12-22 | -74.36 |
| 2020-12-21 | -74.36 |
| 2020-12-18 | -74.58 |
| 2020-12-17 | -73.94 |
| 2020-12-16 | -74.36 |
| 2020-12-15 | -73.94 |
| 2020-12-14 | -75.00 |
| 2020-12-11 | -75.00 |
| 2020-12-10 | -75.21 |
| 2020-12-09 | -75.64 |
| 2020-12-08 | -75.00 |
| 2020-12-07 | -76.27 |
| 2020-12-04 | -75.85 |
| 2020-12-03 | -75.64 |
| 2020-12-02 | -75.00 |
| 2020-12-01 | -75.00 |
| 2020-11-30 | -74.79 |
| 2020-11-27 | -74.36 |
| 2020-11-26 | -74.36 |
| 2020-11-25 | -73.94 |
| 2020-11-24 | -73.09 |
| 2020-11-23 | -74.15 |
| 2020-11-20 | -74.15 |
| 2020-11-19 | -74.15 |
| 2020-11-18 | -73.73 |
| 2020-11-17 | -73.94 |
| 2020-11-16 | -73.52 |
| 2020-11-13 | -73.52 |
| 2020-11-12 | -72.67 |
| 2020-11-11 | -73.31 |
| 2020-11-10 | -73.73 |
| 2020-11-09 | -71.40 |
| 2020-11-06 | -70.76 |
| 2020-11-05 | -76.48 |
| 2020-11-04 | -77.12 |
| 2020-11-03 | -77.12 |
| 2020-11-02 | -77.12 |
| 2020-10-30 | -76.69 |
| 2020-10-29 | -75.64 |
| 2020-10-28 | -75.85 |
| 2020-10-27 | -75.21 |
| 2020-10-23 | -75.42 |
| 2020-10-22 | -74.79 |
| 2020-10-21 | -75.00 |
| 2020-10-20 | -75.21 |
| 2020-10-19 | -75.85 |
| 2020-10-16 | -77.12 |
| 2020-10-15 | -75.42 |
| 2020-10-14 | -72.25 |
| 2020-10-12 | -68.22 |
| 2020-10-09 | -80.30 |
| 2020-10-08 | -85.59 |
| 2020-10-07 | -86.02 |
| 2020-10-06 | -86.02 |
| 2020-10-05 | -86.02 |
| 2020-09-30 | -81.36 |
| 2020-09-29 | -80.93 |
| 2020-09-28 | -80.93 |
| 2020-09-25 | -79.66 |
| 2020-09-24 | -77.97 |
| 2020-09-23 | -78.39 |
| 2020-09-22 | -78.39 |
| 2020-09-21 | -78.81 |
| 2020-09-18 | -76.48 |
| 2020-09-17 | -75.21 |
| 2020-09-16 | -73.31 |
| 2020-09-15 | -72.67 |
| 2020-09-14 | -72.88 |
| 2020-09-11 | -73.09 |
| 2020-09-10 | -72.67 |
| 2020-09-09 | -72.46 |
| 2020-09-08 | -71.61 |
| 2020-09-07 | -71.61 |
| 2020-09-04 | -73.31 |
| 2020-09-03 | -70.76 |
| 2020-09-02 | -69.07 |
| 2020-09-01 | -66.53 |
| 2020-08-31 | -65.89 |
| 2020-08-28 | -65.89 |
| 2020-08-27 | -66.10 |
| 2020-08-26 | -65.47 |
| 2020-08-25 | -65.89 |
| 2020-08-24 | -65.25 |
| 2020-08-21 | -64.62 |
| 2020-08-20 | -64.62 |
| 2020-08-19 | -65.68 |
| 2020-08-18 | -64.83 |
| 2020-08-17 | -63.98 |
| 2020-08-14 | -65.68 |
| 2020-08-13 | -65.47 |
| 2020-08-12 | -65.25 |
| 2020-08-11 | -64.19 |
| 2020-08-10 | -66.10 |
| 2020-08-07 | -65.89 |
| 2020-08-06 | -63.77 |
| 2020-08-05 | -61.02 |
| 2020-08-04 | -61.44 |
| 2020-08-03 | -61.65 |
| 2020-07-31 | -61.23 |
| 2020-07-30 | -61.65 |
| 2020-07-29 | -61.02 |
| 2020-07-28 | -61.44 |
| 2020-07-27 | -62.29 |
| 2020-07-24 | -60.81 |
| 2020-07-23 | -60.81 |
| 2020-07-22 | -61.65 |
| 2020-07-21 | -60.38 |
| 2020-07-20 | -59.53 |
| 2020-07-17 | -58.90 |
| 2020-07-16 | -57.84 |
| 2020-07-15 | -54.45 |
| 2020-07-14 | -53.39 |
| 2020-07-13 | -51.91 |
| 2020-07-10 | -51.27 |
| 2020-07-09 | -51.27 |
| 2020-07-08 | -51.48 |
| 2020-07-07 | -51.06 |
| 2020-07-06 | -48.52 |
| 2020-07-03 | -49.58 |
| 2020-07-02 | -45.97 |
| 2020-06-30 | -42.80 |
| 2020-06-29 | -45.97 |
| 2020-06-26 | -48.52 |
| 2020-06-24 | -48.09 |
| 2020-06-23 | -52.97 |
| 2020-06-22 | -57.20 |
| 2020-06-19 | -55.51 |
| 2020-06-18 | -57.20 |
| 2020-06-17 | -57.20 |
| 2020-06-16 | -57.63 |
| 2020-06-15 | -58.26 |
| 2020-06-12 | -59.53 |
| 2020-06-11 | -59.32 |
| 2020-06-10 | -58.05 |
| 2020-06-09 | -57.84 |
| 2020-06-08 | -57.84 |
| 2020-06-05 | -57.84 |
| 2020-06-04 | -59.32 |
| 2020-06-03 | -59.53 |
| 2020-06-02 | -59.11 |
| 2020-06-01 | -58.26 |
| 2020-05-29 | -54.45 |
| 2020-05-28 | -47.03 |
| 2020-05-27 | -47.25 |
| 2020-05-26 | -50.85 |
| 2020-05-25 | -55.30 |
| 2020-05-22 | -57.42 |
| 2020-05-21 | -57.84 |
| 2020-05-20 | -61.44 |
| 2020-05-19 | -61.65 |
| 2020-05-18 | -61.86 |
| 2020-05-15 | -62.08 |
| 2020-05-14 | -61.86 |
| 2020-05-13 | -61.86 |
| 2020-05-12 | -61.86 |
| 2020-05-11 | -60.81 |
| 2020-05-08 | -61.23 |
| 2020-05-07 | -61.65 |
| 2020-05-06 | -61.23 |
| 2020-05-05 | -56.36 |
| 2020-05-04 | -55.72 |
| 2020-04-29 | -54.45 |
| 2020-04-28 | -56.99 |
| 2020-04-27 | -58.69 |
| 2020-04-24 | -60.17 |
| 2020-04-23 | -60.17 |
| 2020-04-22 | -61.65 |
| 2020-04-21 | -61.86 |
| 2020-04-20 | -61.86 |
| 2020-04-17 | -62.08 |
| 2020-04-16 | -62.29 |
| 2020-04-15 | -61.65 |
| 2020-04-14 | -62.08 |
| 2020-04-09 | -61.86 |
| 2020-04-08 | -61.44 |
| 2020-04-07 | -62.08 |
| 2020-04-06 | -62.29 |
| 2020-04-03 | -61.44 |
| 2020-04-02 | -62.29 |
| 2020-04-01 | -62.29 |
| 2020-03-31 | -62.08 |
| 2020-03-30 | -62.08 |
| 2020-03-27 | -62.29 |
| 2020-03-26 | -62.29 |
| 2020-03-25 | -63.14 |
| 2020-03-24 | -64.41 |
| 2020-03-23 | -64.83 |
| 2020-03-20 | -64.41 |
| 2020-03-19 | -64.41 |
| 2020-03-18 | -63.56 |
| 2020-03-17 | -62.92 |
| 2020-03-16 | -61.44 |
| 2020-03-13 | -62.08 |
| 2020-03-12 | -64.41 |
| 2020-03-11 | -63.98 |
| 2020-03-10 | -63.98 |
| 2020-03-09 | -62.50 |
| 2020-03-06 | -62.08 |
| 2020-03-05 | -59.75 |
| 2020-03-04 | -55.93 |
| 2020-03-03 | -56.14 |
| 2020-03-02 | -55.72 |
| 2020-02-28 | -54.45 |
| 2020-02-27 | -48.73 |
| 2020-02-26 | -47.88 |
| 2020-02-25 | -48.94 |
| 2020-02-24 | -47.03 |
| 2020-02-21 | -51.91 |
| 2020-02-20 | -54.03 |
| 2020-02-19 | -55.51 |
| 2020-02-18 | -53.18 |
| 2020-02-17 | -51.69 |
| 2020-02-14 | -51.48 |
| 2020-02-13 | -49.79 |
| 2020-02-12 | -48.09 |
| 2020-02-11 | -47.03 |
| 2020-02-10 | -47.67 |
| 2020-02-07 | -47.03 |
| 2020-02-06 | -45.97 |
| 2020-02-05 | -47.03 |
| 2020-02-04 | -47.88 |
| 2020-02-03 | -47.88 |
| 2020-01-31 | -47.03 |
| 2020-01-30 | -52.12 |
| 2020-01-29 | -49.58 |
| 2020-01-24 | -47.03 |
| 2020-01-23 | -47.03 |
| 2020-01-22 | -49.15 |
| 2020-01-21 | -45.97 |
| 2020-01-20 | -43.86 |
| 2020-01-17 | -42.80 |
| 2020-01-16 | -42.80 |
| 2020-01-15 | -42.80 |
| 2020-01-14 | -43.86 |
| 2020-01-13 | -42.80 |
| 2020-01-10 | -42.80 |
| 2020-01-09 | -42.80 |
| 2020-01-08 | -42.80 |
| 2020-01-07 | -40.68 |
| 2020-01-06 | -40.68 |
| 2020-01-03 | -40.68 |
| 2020-01-02 | -40.68 |
| 2019-12-31 | -42.80 |
| 2019-12-30 | -39.62 |
| 2019-12-27 | -43.86 |
| 2019-12-24 | -41.74 |
| 2019-12-23 | -40.68 |
| 2019-12-20 | -41.74 |
| 2019-12-19 | -39.62 |
| 2019-12-18 | -38.56 |
| 2019-12-17 | -38.56 |
| 2019-12-16 | -38.56 |
| 2019-12-13 | -37.50 |
| 2019-12-12 | -36.44 |
| 2019-12-11 | -36.44 |
| 2019-12-10 | -34.32 |
| 2019-12-09 | -43.86 |
| 2019-12-06 | -39.62 |
| 2019-12-05 | -37.50 |
| 2019-12-04 | -35.38 |
| 2019-12-03 | -36.44 |
| 2019-12-02 | -33.26 |
| 2019-11-29 | -13.14 |
| 2019-11-28 | -1.48 |
| 2019-11-27 | -4.66 |
| 2019-11-26 | 285.59 |
| 2019-11-25 | 321.61 |
| 2019-11-22 | 277.12 |
| 2019-11-21 | 311.02 |
| 2019-11-20 | 351.27 |
| 2019-11-19 | 351.27 |
| 2019-11-18 | 355.51 |
| 2019-11-15 | 383.05 |
| 2019-11-14 | 385.17 |
| 2019-11-13 | 402.12 |
| 2019-11-12 | 391.53 |
| 2019-11-11 | 387.29 |
| 2019-11-08 | 389.41 |
| 2019-11-07 | 387.29 |
| 2019-11-06 | 380.93 |
| 2019-11-05 | 408.47 |
| 2019-11-04 | 397.88 |
| 2019-11-01 | 380.93 |
| 2019-10-31 | 372.46 |
| 2019-10-30 | 359.75 |
| 2019-10-29 | 366.10 |
| 2019-10-28 | 378.81 |
| 2019-10-25 | 378.81 |
| 2019-10-24 | 391.53 |
| 2019-10-23 | 370.34 |
| 2019-10-22 | 368.22 |
| 2019-10-21 | 366.10 |
| 2019-10-18 | 361.86 |
| 2019-10-17 | 370.34 |
| 2019-10-16 | 363.98 |
| 2019-10-15 | 370.34 |
| 2019-10-14 | 372.46 |
| 2019-10-11 | 361.86 |
| 2019-10-10 | 361.86 |
| 2019-10-09 | 355.51 |
| 2019-10-08 | 355.51 |
| 2019-10-04 | 355.51 |
| 2019-10-03 | 361.86 |
| 2019-10-02 | 368.22 |
| 2019-09-30 | 385.17 |
| 2019-09-27 | 351.27 |
| 2019-09-26 | 349.15 |
| 2019-09-25 | 353.39 |
| 2019-09-24 | 359.75 |
| 2019-09-23 | 370.34 |
| 2019-09-20 | 400.00 |
| 2019-09-19 | 402.12 |
| 2019-09-18 | 414.83 |
| 2019-09-17 | 438.14 |
| 2019-09-16 | 455.08 |
| 2019-09-13 | 442.37 |
| 2019-09-12 | 436.02 |
| 2019-09-11 | 444.49 |
| 2019-09-10 | 455.08 |
| 2019-09-09 | 474.15 |
| 2019-09-06 | 491.10 |
| 2019-09-05 | 488.98 |
| 2019-09-04 | 497.46 |
| 2019-09-03 | 533.47 |
| 2019-09-02 | 514.41 |
| 2019-08-30 | 535.59 |
| 2019-08-29 | 423.31 |
| 2019-08-28 | 416.95 |
| 2019-08-27 | 404.24 |
| 2019-08-26 | 408.47 |
| 2019-08-23 | 395.76 |
| 2019-08-22 | 391.53 |
| 2019-08-21 | 374.58 |
| 2019-08-20 | 353.39 |
| 2019-08-19 | 353.39 |
| 2019-08-16 | 349.15 |
| 2019-08-15 | 349.15 |
| 2019-08-14 | 359.75 |
| 2019-08-13 | 363.98 |
| 2019-08-12 | 372.46 |
| 2019-08-09 | 366.10 |
| 2019-08-08 | 378.81 |
| 2019-08-07 | 353.39 |
| 2019-08-06 | 357.63 |
| 2019-08-05 | 380.93 |
| 2019-08-02 | 391.53 |
| 2019-08-01 | 414.83 |
| 2019-07-31 | 408.47 |
| 2019-07-30 | 423.31 |
| 2019-07-29 | 416.95 |
| 2019-07-26 | 408.47 |
| 2019-07-25 | 425.42 |
| 2019-07-24 | 400.00 |
| 2019-07-23 | 414.83 |
| 2019-07-22 | 444.49 |
| 2019-07-19 | 467.80 |
| 2019-07-18 | 389.41 |
| 2019-07-17 | 378.81 |
| 2019-07-16 | 389.41 |
| 2019-07-15 | 395.76 |
| 2019-07-12 | 395.76 |
| 2019-07-11 | 419.07 |
| 2019-07-10 | 408.47 |
| 2019-07-09 | 387.29 |
| 2019-07-08 | 389.41 |
| 2019-07-05 | 406.36 |
| 2019-07-04 | 402.12 |
| 2019-07-03 | 419.07 |
| 2019-07-02 | 412.71 |
| 2019-06-28 | 393.64 |
| 2019-06-27 | 383.05 |
| 2019-06-26 | 385.17 |
| 2019-06-25 | 393.64 |
| 2019-06-24 | 385.17 |
| 2019-06-21 | 389.41 |
| 2019-06-20 | 385.17 |
| 2019-06-19 | 380.93 |
| 2019-06-18 | 376.69 |
| 2019-06-17 | 378.81 |
| 2019-06-14 | 383.05 |
| 2019-06-13 | 393.64 |
| 2019-06-12 | 400.00 |
| 2019-06-11 | 404.24 |
| 2019-06-10 | 395.76 |
| 2019-06-06 | 391.53 |
| 2019-06-05 | 393.64 |
| 2019-06-04 | 397.88 |
| 2019-06-03 | 416.95 |
| 2019-05-31 | 408.47 |
| 2019-05-30 | 378.81 |
| 2019-05-29 | 376.69 |
| 2019-05-28 | 402.12 |
| 2019-05-27 | 410.59 |
| 2019-05-24 | 416.95 |
| 2019-05-23 | 452.97 |
| 2019-05-22 | 452.97 |
| 2019-05-21 | 448.73 |
| 2019-05-20 | 429.66 |
| 2019-05-17 | 433.90 |
| 2019-05-16 | 452.97 |
| 2019-05-15 | 463.56 |
| 2019-05-14 | 465.68 |
| 2019-05-10 | 480.51 |
| 2019-05-09 | 478.39 |
| 2019-05-08 | 499.58 |
| 2019-05-07 | 531.36 |
| 2019-05-06 | 546.19 |
| 2019-05-03 | 567.37 |
| 2019-05-02 | 561.02 |
| 2019-04-30 | 599.15 |
| 2019-04-29 | 586.44 |
| 2019-04-26 | 601.27 |
| 2019-04-25 | 607.63 |
| 2019-04-24 | 607.63 |
| 2019-04-23 | 620.34 |
| 2019-04-18 | 662.71 |
| 2019-04-17 | 681.78 |
| 2019-04-16 | 681.78 |
| 2019-04-15 | 698.73 |
| 2019-04-12 | 719.92 |
| 2019-04-11 | 719.92 |
| 2019-04-10 | 719.92 |
| 2019-04-09 | 719.92 |
| 2019-04-08 | 711.44 |
| 2019-04-04 | 715.68 |
| 2019-04-03 | 719.92 |
| 2019-04-02 | 753.81 |
| 2019-04-01 | 734.75 |
| 2019-03-29 | 779.24 |
| 2019-03-28 | 709.32 |
| 2019-03-27 | 722.03 |
| 2019-03-26 | 736.86 |
| 2019-03-25 | 709.32 |
| 2019-03-22 | 688.14 |
| 2019-03-21 | 650.00 |
| 2019-03-20 | 639.41 |
| 2019-03-19 | 628.81 |
| 2019-03-18 | 624.58 |
| 2019-03-15 | 597.03 |
| 2019-03-14 | 605.51 |
| 2019-03-13 | 605.51 |
| 2019-03-12 | 603.39 |
| 2019-03-11 | 573.73 |
| 2019-03-08 | 588.56 |
| 2019-03-07 | 616.10 |
| 2019-03-06 | 643.64 |
| 2019-03-05 | 656.36 |
| 2019-03-04 | 656.36 |
| 2019-03-01 | 647.88 |
| 2019-02-28 | 637.29 |
| 2019-02-27 | 616.10 |
| 2019-02-26 | 618.22 |
| 2019-02-25 | 618.22 |
| 2019-02-22 | 609.75 |
| 2019-02-21 | 622.46 |
| 2019-02-20 | 643.64 |
| 2019-02-19 | 639.41 |
| 2019-02-18 | 652.12 |
| 2019-02-15 | 679.66 |
| 2019-02-14 | 694.49 |
| 2019-02-13 | 730.51 |
| 2019-02-12 | 770.76 |
| 2019-02-11 | 770.76 |
| 2019-02-08 | 787.71 |
| 2019-02-04 | 798.31 |
| 2019-02-01 | 794.07 |
| 2019-01-31 | 764.41 |
| 2019-01-30 | 709.32 |
| 2019-01-29 | 724.15 |
| 2019-01-28 | 738.98 |
| 2019-01-25 | 732.63 |
| 2019-01-24 | 717.80 |
| 2019-01-23 | 717.80 |
| 2019-01-22 | 724.15 |
| 2019-01-21 | 730.51 |
| 2019-01-18 | 730.51 |
| 2019-01-17 | 728.39 |
| 2019-01-16 | 728.39 |
| 2019-01-15 | 724.15 |
| 2019-01-14 | 696.61 |
| 2019-01-11 | 707.20 |
| 2019-01-10 | 702.97 |
| 2019-01-09 | 700.85 |
| 2019-01-08 | 700.85 |
| 2019-01-07 | 724.15 |
| 2019-01-04 | 719.92 |
| 2019-01-03 | 796.19 |
| 2019-01-02 | 817.37 |
| 2018-12-31 | 842.80 |
| 2018-12-28 | 791.95 |
| 2018-12-27 | 766.53 |
| 2018-12-24 | 789.83 |
| 2018-12-21 | 749.58 |
| 2018-12-20 | 753.81 |
| 2018-12-19 | 726.27 |
| 2018-12-18 | 673.31 |
| 2018-12-17 | 656.36 |
| 2018-12-14 | 688.14 |
| 2018-12-13 | 683.90 |
| 2018-12-12 | 690.25 |
| 2018-12-11 | 702.97 |
| 2018-12-10 | 713.56 |
| 2018-12-07 | 717.80 |
| 2018-12-06 | 711.44 |
| 2018-12-05 | 717.80 |
| 2018-12-04 | 694.49 |
| 2018-12-03 | 694.49 |
| 2018-11-30 | 705.08 |
| 2018-11-29 | 654.24 |
| 2018-11-28 | 643.64 |
| 2018-11-27 | 607.63 |
| 2018-11-26 | 601.27 |
| 2018-11-23 | 618.22 |
| 2018-11-22 | 622.46 |
| 2018-11-21 | 616.10 |
| 2018-11-20 | 620.34 |
| 2018-11-19 | 571.61 |
| 2018-11-16 | 522.88 |
| 2018-11-15 | 525.00 |
| 2018-11-14 | 525.00 |
| 2018-11-13 | 520.76 |
| 2018-11-12 | 529.24 |
| 2018-11-09 | 541.95 |
| 2018-11-08 | 552.54 |
| 2018-11-07 | 541.95 |
| 2018-11-06 | 533.47 |
| 2018-11-05 | 544.07 |
| 2018-11-02 | 565.25 |
| 2018-11-01 | 544.07 |
| 2018-10-31 | 569.49 |
| 2018-10-30 | 544.07 |
| 2018-10-29 | 563.14 |
| 2018-10-26 | 597.03 |
| 2018-10-25 | 607.63 |
| 2018-10-24 | 609.75 |
| 2018-10-23 | 639.41 |
| 2018-10-22 | 660.59 |
| 2018-10-19 | 662.71 |
| 2018-10-18 | 647.88 |
| 2018-10-16 | 630.93 |
| 2018-10-15 | 624.58 |
| 2018-10-12 | 630.93 |
| 2018-10-11 | 643.64 |
| 2018-10-10 | 700.85 |
| 2018-10-09 | 738.98 |
| 2018-10-08 | 745.34 |
| 2018-10-05 | 768.64 |
| 2018-10-04 | 785.59 |
| 2018-10-03 | 777.12 |
| 2018-10-02 | 777.12 |
| 2018-09-28 | 789.83 |
| 2018-09-27 | 775.00 |
| 2018-09-26 | 775.00 |
| 2018-09-24 | 772.88 |
| 2018-09-21 | 813.14 |
| 2018-09-20 | 775.00 |
| 2018-09-19 | 783.47 |
| 2018-09-18 | 785.59 |
| 2018-09-17 | 777.12 |
| 2018-09-14 | 798.31 |
| 2018-09-13 | 794.07 |
| 2018-09-12 | 783.47 |
| 2018-09-11 | 783.47 |
| 2018-09-10 | 768.64 |
| 2018-09-07 | 787.71 |
| 2018-09-06 | 783.47 |
| 2018-09-05 | 781.36 |
| 2018-09-04 | 783.47 |
| 2018-09-03 | 770.76 |
| 2018-08-31 | 789.83 |
| 2018-08-30 | 868.22 |
| 2018-08-29 | 878.81 |
| 2018-08-28 | 874.58 |
| 2018-08-27 | 870.34 |
| 2018-08-24 | 853.39 |
| 2018-08-23 | 889.41 |
| 2018-08-22 | 902.12 |
| 2018-08-21 | 916.95 |
| 2018-08-20 | 921.19 |
| 2018-08-17 | 912.71 |
| 2018-08-16 | 880.93 |
| 2018-08-15 | 878.81 |
| 2018-08-14 | 902.12 |
| 2018-08-13 | 895.76 |
| 2018-08-10 | 952.97 |
| 2018-08-09 | 942.37 |
| 2018-08-08 | 904.24 |
| 2018-08-07 | 963.56 |
| 2018-08-06 | 961.44 |
| 2018-08-03 | 1,016.53 |
| 2018-08-02 | 1,016.53 |
| 2018-08-01 | 995.34 |
| 2018-07-31 | 980.51 |
| 2018-07-30 | 959.32 |
| 2018-07-27 | 957.20 |
| 2018-07-26 | 961.44 |
| 2018-07-25 | 940.25 |
| 2018-07-24 | 993.22 |
| 2018-07-23 | 919.07 |
| 2018-07-20 | 908.47 |
| 2018-07-19 | 880.93 |
| 2018-07-18 | 863.98 |
| 2018-07-17 | 855.51 |
| 2018-07-16 | 847.03 |
| 2018-07-13 | 844.92 |
| 2018-07-12 | 844.92 |
| 2018-07-11 | 842.80 |
| 2018-07-10 | 838.56 |
| 2018-07-09 | 832.20 |
| 2018-07-06 | 827.97 |
| 2018-07-05 | 847.03 |
| 2018-07-04 | 863.98 |
| 2018-07-03 | 910.59 |
| 2018-06-29 | 959.32 |
| 2018-06-28 | 874.58 |
| 2018-06-27 | 857.63 |
| 2018-06-26 | 823.73 |
| 2018-06-25 | 830.08 |
| 2018-06-22 | 785.59 |
| 2018-06-21 | 779.24 |
| 2018-06-20 | 800.42 |
| 2018-06-19 | 800.42 |
| 2018-06-15 | 823.73 |
| 2018-06-14 | 853.39 |
| 2018-06-13 | 878.81 |
| 2018-06-12 | 897.88 |
| 2018-06-11 | 889.41 |
| 2018-06-08 | 849.15 |
| 2018-06-07 | 844.92 |
| 2018-06-06 | 844.92 |
| 2018-06-05 | 857.63 |
| 2018-06-04 | 874.58 |
| 2018-06-01 | 921.19 |
| 2018-05-31 | 1,565.25 |
| 2018-05-30 | 1,539.83 |
| 2018-05-29 | 1,499.58 |
| 2018-05-28 | 1,497.46 |
| 2018-05-25 | 1,486.86 |
| 2018-05-24 | 1,488.98 |
| 2018-05-23 | 1,486.86 |
| 2018-05-21 | 1,480.51 |
| 2018-05-18 | 1,474.15 |
| 2018-05-17 | 1,469.92 |
| 2018-05-16 | 1,461.44 |
| 2018-05-15 | 1,461.44 |
| 2018-05-14 | 1,467.80 |
| 2018-05-11 | 1,444.49 |
| 2018-05-10 | 1,446.61 |
| 2018-05-09 | 1,455.08 |
| 2018-05-08 | 1,446.61 |
| 2018-05-07 | 1,446.61 |
| 2018-05-04 | 1,438.14 |
| 2018-05-03 | 1,431.78 |
| 2018-05-02 | 1,427.54 |
| 2018-04-30 | 1,419.07 |
| 2018-04-27 | 1,359.75 |
| 2018-04-26 | 1,349.15 |
| 2018-04-25 | 1,342.80 |
| 2018-04-24 | 1,334.32 |
| 2018-04-23 | 1,294.07 |
| 2018-04-20 | 1,298.31 |
| 2018-04-19 | 1,287.71 |
| 2018-04-18 | 1,281.36 |
| 2018-04-17 | 1,277.12 |
| 2018-04-16 | 1,281.36 |
| 2018-04-13 | 1,230.51 |
| 2018-04-12 | 1,052.54 |
| 2018-04-11 | 1,033.47 |
| 2018-04-10 | 1,046.19 |
| 2018-04-09 | 969.92 |
| 2018-04-06 | 844.92 |
| 2018-04-04 | 772.88 |
| 2018-04-03 | 726.27 |
| 2018-03-29 | 681.78 |
| 2018-03-28 | 660.59 |
| 2018-03-27 | 620.34 |
| 2018-03-26 | 575.85 |
| 2018-03-23 | 546.19 |
| 2018-03-22 | 546.19 |
| 2018-03-21 | 580.08 |
| 2018-03-20 | 552.54 |
| 2018-03-19 | 554.66 |
| 2018-03-16 | 588.56 |
| 2018-03-15 | 552.54 |
| 2018-03-14 | 535.59 |
| 2018-03-13 | 554.66 |
| 2018-03-12 | 554.66 |
| 2018-03-09 | 535.59 |
| 2018-03-08 | 541.95 |
| 2018-03-07 | 550.42 |
| 2018-03-06 | 573.73 |
| 2018-03-05 | 584.32 |
| 2018-03-02 | 603.39 |
| 2018-03-01 | 616.10 |
| 2018-02-28 | 618.22 |
| 2018-02-27 | 582.20 |
| 2018-02-26 | 552.54 |
| 2018-02-23 | 550.42 |
| 2018-02-22 | 544.07 |
| 2018-02-21 | 541.95 |
| 2018-02-20 | 541.95 |
| 2018-02-15 | 533.47 |
| 2018-02-14 | 531.36 |
| 2018-02-13 | 529.24 |
| 2018-02-12 | 529.24 |
| 2018-02-09 | 527.12 |
| 2018-02-08 | 529.24 |
| 2018-02-07 | 508.05 |
| 2018-02-06 | 512.29 |
| 2018-02-05 | 525.00 |
| 2018-02-02 | 527.12 |
| 2018-02-01 | 525.00 |
| 2018-01-31 | 516.53 |
| 2018-01-30 | 510.17 |
| 2018-01-29 | 527.12 |
| 2018-01-26 | 537.71 |
| 2018-01-25 | 535.59 |
| 2018-01-24 | 556.78 |
| 2018-01-23 | 546.19 |
| 2018-01-22 | 552.54 |
| 2018-01-19 | 552.54 |
| 2018-01-18 | 556.78 |
| 2018-01-17 | 561.02 |
| 2018-01-16 | 565.25 |
| 2018-01-15 | 550.42 |
| 2018-01-12 | 546.19 |
| 2018-01-11 | 533.47 |
| 2018-01-10 | 535.59 |
| 2018-01-09 | 529.24 |
| 2018-01-08 | 531.36 |
| 2018-01-05 | 535.59 |
| 2018-01-04 | 529.24 |
| 2018-01-03 | 527.12 |
| 2018-01-02 | 533.47 |
| 2017-12-29 | 539.83 |
| 2017-12-28 | 508.05 |
| 2017-12-27 | 512.29 |
| 2017-12-22 | 505.93 |
| 2017-12-21 | 518.64 |
| 2017-12-20 | 522.88 |
| 2017-12-19 | 508.05 |
| 2017-12-18 | 512.29 |
| 2017-12-15 | 516.53 |
| 2017-12-14 | 514.41 |
| 2017-12-13 | 518.64 |
| 2017-12-12 | 531.36 |
| 2017-12-11 | 537.71 |
| 2017-12-08 | 573.73 |
| 2017-12-07 | 582.20 |
| 2017-12-06 | 592.80 |
| 2017-12-05 | 609.75 |
| 2017-12-04 | 645.76 |
| 2017-12-01 | 654.24 |
| 2017-11-30 | 660.59 |
| 2017-11-29 | 669.07 |
| 2017-11-28 | 662.71 |
| 2017-11-27 | 664.83 |
| 2017-11-24 | 664.83 |
| 2017-11-23 | 671.19 |
| 2017-11-22 | 669.07 |
| 2017-11-21 | 666.95 |
| 2017-11-20 | 711.44 |
| 2017-11-17 | 719.92 |
| 2017-11-16 | 694.49 |
| 2017-11-15 | 696.61 |
| 2017-11-14 | 705.08 |
| 2017-11-13 | 715.68 |
| 2017-11-10 | 722.03 |
| 2017-11-09 | 722.03 |
| 2017-11-08 | 726.27 |
| 2017-11-07 | 724.15 |
| 2017-11-06 | 713.56 |
| 2017-11-03 | 700.85 |
| 2017-11-02 | 700.85 |
| 2017-11-01 | 705.08 |
| 2017-10-31 | 702.97 |
| 2017-10-30 | 702.97 |
| 2017-10-27 | 717.80 |
| 2017-10-26 | 694.49 |
| 2017-10-25 | 671.19 |
| 2017-10-24 | 607.63 |
| 2017-10-23 | 613.98 |
| 2017-10-20 | 616.10 |
| 2017-10-19 | 611.86 |
| 2017-10-18 | 599.15 |
| 2017-10-17 | 594.92 |
| 2017-10-16 | 584.32 |
| 2017-10-13 | 584.32 |
| 2017-10-12 | 584.32 |
| 2017-10-11 | 588.56 |
| 2017-10-10 | 582.20 |
| 2017-10-09 | 580.08 |
| 2017-10-06 | 609.75 |
| 2017-10-04 | 575.85 |
| 2017-10-03 | 565.25 |
| 2017-09-29 | 563.14 |
| 2017-09-28 | 558.90 |
| 2017-09-27 | 556.78 |
| 2017-09-26 | 554.66 |
| 2017-09-25 | 558.90 |
| 2017-09-22 | 567.37 |
| 2017-09-21 | 565.25 |
| 2017-09-20 | 571.61 |
| 2017-09-19 | 556.78 |
| 2017-09-18 | 552.54 |
| 2017-09-15 | 567.37 |
| 2017-09-14 | 531.36 |
| 2017-09-13 | 537.71 |
| 2017-09-12 | 535.59 |
| 2017-09-11 | 544.07 |
| 2017-09-08 | 546.19 |
| 2017-09-07 | 556.78 |
| 2017-09-06 | 567.37 |
| 2017-09-05 | 561.02 |
| 2017-09-04 | 561.02 |
| 2017-09-01 | 563.14 |
| 2017-08-31 | 563.14 |
| 2017-08-30 | 525.00 |
| 2017-08-29 | 520.76 |
| 2017-08-28 | 533.47 |
| 2017-08-25 | 520.76 |
| 2017-08-24 | 520.76 |
| 2017-08-22 | 516.53 |
| 2017-08-21 | 518.64 |
| 2017-08-18 | 544.07 |
| 2017-08-17 | 541.95 |
| 2017-08-16 | 539.83 |
| 2017-08-15 | 546.19 |
| 2017-08-14 | 554.66 |
| 2017-08-11 | 558.90 |
| 2017-08-10 | 580.08 |
| 2017-08-09 | 582.20 |
| 2017-08-08 | 586.44 |
| 2017-08-07 | 594.92 |
| 2017-08-04 | 592.80 |
| 2017-08-03 | 590.68 |
| 2017-08-02 | 605.51 |
| 2017-08-01 | 607.63 |
| 2017-07-31 | 592.80 |
| 2017-07-28 | 567.37 |
| 2017-07-27 | 522.88 |
| 2017-07-26 | 514.41 |
| 2017-07-25 | 516.53 |
| 2017-07-24 | 514.41 |
| 2017-07-21 | 514.41 |
| 2017-07-20 | 512.29 |
| 2017-07-19 | 533.47 |
| 2017-07-18 | 512.29 |
| 2017-07-17 | 491.10 |
| 2017-07-14 | 474.15 |
| 2017-07-13 | 497.46 |
| 2017-07-12 | 493.22 |
| 2017-07-11 | 512.29 |
| 2017-07-10 | 503.81 |
| 2017-07-07 | 501.69 |
| 2017-07-06 | 514.41 |
| 2017-07-05 | 514.41 |
| 2017-07-04 | 510.17 |
| 2017-07-03 | 510.17 |
| 2017-06-30 | 520.76 |
| 2017-06-29 | 525.00 |
| 2017-06-28 | 554.66 |
| 2017-06-27 | 512.29 |
| 2017-06-26 | 522.88 |
| 2017-06-23 | 480.51 |
| 2017-06-22 | 491.10 |
| 2017-06-21 | 474.15 |
| 2017-06-20 | 482.63 |
| 2017-06-19 | 512.29 |
| 2017-06-16 | 474.15 |
| 2017-06-15 | 444.49 |
| 2017-06-14 | 412.71 |
| 2017-06-13 | 416.95 |
| 2017-06-12 | 416.95 |
| 2017-06-09 | 438.14 |
| 2017-06-08 | 431.78 |
| 2017-06-07 | 429.66 |
| 2017-06-06 | 431.78 |
| 2017-06-05 | 429.66 |
| 2017-06-02 | 440.25 |
| 2017-06-01 | 505.93 |
| 2017-05-31 | 512.29 |
| 2017-05-29 | 478.39 |
| 2017-05-26 | 478.39 |
| 2017-05-25 | 484.75 |
| 2017-05-24 | 533.47 |
| 2017-05-23 | 535.59 |
| 2017-05-22 | 484.75 |
| 2017-05-19 | 484.75 |
| 2017-05-18 | 493.22 |
| 2017-05-17 | 450.85 |
| 2017-05-16 | 450.85 |
| 2017-05-15 | 433.90 |
| 2017-05-12 | 423.31 |
| 2017-05-11 | 402.12 |
| 2017-05-10 | 419.07 |
| 2017-05-09 | 440.25 |
| 2017-05-08 | 450.85 |
| 2017-05-05 | 459.32 |
| 2017-05-04 | 461.44 |
| 2017-05-02 | 465.68 |
| 2017-04-28 | 472.03 |
| 2017-04-27 | 488.98 |
| 2017-04-26 | 493.22 |
| 2017-04-25 | 503.81 |
| 2017-04-24 | 505.93 |
| 2017-04-21 | 533.47 |
| 2017-04-20 | 529.24 |
| 2017-04-19 | 510.17 |
| 2017-04-18 | 508.05 |
| 2017-04-13 | 503.81 |
| 2017-04-12 | 493.22 |
| 2017-04-11 | 525.00 |
| 2017-04-10 | 544.07 |
| 2017-04-07 | 590.68 |
| 2017-04-06 | 620.34 |
| 2017-04-05 | 630.93 |
| 2017-04-03 | 626.69 |
| 2017-03-31 | 622.46 |
| 2017-03-30 | 630.93 |
| 2017-03-29 | 622.46 |
| 2017-03-28 | 601.27 |
| 2017-03-27 | 611.86 |
| 2017-03-24 | 607.63 |
| 2017-03-23 | 569.49 |
| 2017-03-22 | 586.44 |
| 2017-03-21 | 586.44 |
| 2017-03-20 | 582.20 |
| 2017-03-17 | 700.85 |
| 2017-03-16 | 724.15 |
| 2017-03-15 | 728.39 |
| 2017-03-14 | 722.03 |
| 2017-03-13 | 647.88 |
| 2017-03-10 | 641.53 |
| 2017-03-09 | 622.46 |
| 2017-03-08 | 622.46 |
| 2017-03-07 | 611.86 |
| 2017-03-06 | 611.86 |
| 2017-03-03 | 618.22 |
| 2017-03-02 | 622.46 |
| 2017-03-01 | 613.98 |
| 2017-02-28 | 618.22 |
| 2017-02-27 | 615.25 |
| 2017-02-24 | 637.29 |
| 2017-02-23 | 637.29 |
| 2017-02-22 | 641.53 |
| 2017-02-21 | 640.68 |
| 2017-02-20 | 631.36 |
| 2017-02-17 | 586.44 |
| 2017-02-16 | 586.44 |
| 2017-02-15 | 557.63 |
| 2017-02-14 | 550.85 |
| 2017-02-13 | 556.78 |
| 2017-02-10 | 523.73 |
| 2017-02-09 | 531.36 |
| 2017-02-08 | 531.36 |
| 2017-02-07 | 526.27 |
| 2017-02-06 | 479.66 |
| 2017-02-03 | 466.10 |
| 2017-02-02 | 463.56 |
| 2017-02-01 | 457.63 |
| 2017-01-27 | 442.37 |
| 2017-01-26 | 432.20 |
| 2017-01-25 | 421.19 |
| 2017-01-24 | 407.63 |
| 2017-01-23 | 419.49 |
| 2017-01-20 | 394.92 |
| 2017-01-19 | 411.86 |
| 2017-01-18 | 416.95 |
| 2017-01-17 | 411.02 |
| 2017-01-16 | 401.70 |
| 2017-01-13 | 403.39 |
| 2017-01-12 | 407.63 |
| 2017-01-11 | 425.42 |
| 2017-01-10 | 416.10 |
| 2017-01-09 | 417.80 |
| 2017-01-06 | 423.73 |
| 2017-01-05 | 410.17 |
| 2017-01-04 | 411.02 |
| 2017-01-03 | 411.02 |
| 2016-12-30 | 392.37 |
| 2016-12-29 | 391.53 |
| 2016-12-28 | 404.24 |
| 2016-12-23 | 411.86 |
| 2016-12-22 | 391.53 |
| 2016-12-21 | 393.22 |
| 2016-12-20 | 393.22 |
| 2016-12-19 | 394.07 |
| 2016-12-16 | 407.63 |
| 2016-12-15 | 389.83 |
| 2016-12-14 | 372.03 |
| 2016-12-13 | 359.32 |
| 2016-12-12 | 353.39 |
| 2016-12-09 | 335.59 |
| 2016-12-08 | 336.44 |
| 2016-12-07 | 337.29 |
| 2016-12-06 | 338.98 |
| 2016-12-05 | 342.37 |
| 2016-12-02 | 346.61 |
| 2016-12-01 | 370.34 |
| 2016-11-30 | 415.25 |
| 2016-11-29 | 343.22 |
| 2016-11-28 | 377.12 |
| 2016-11-25 | 385.59 |
| 2016-11-24 | 392.37 |
| 2016-11-23 | 401.70 |
| 2016-11-22 | 410.17 |
| 2016-11-21 | 385.59 |
| 2016-11-18 | 408.47 |
| 2016-11-17 | 405.08 |
| 2016-11-16 | 409.32 |
| 2016-11-15 | 410.17 |
| 2016-11-14 | 408.47 |
| 2016-11-11 | 428.81 |
| 2016-11-10 | 398.31 |
| 2016-11-09 | 395.76 |
| 2016-11-08 | 390.68 |
| 2016-11-07 | 341.53 |
| 2016-11-04 | 302.54 |
| 2016-11-03 | 311.44 |
| 2016-11-02 | 316.53 |
| 2016-11-01 | 313.14 |
| 2016-10-31 | 317.37 |
| 2016-10-28 | 316.53 |
| 2016-10-27 | 307.20 |
| 2016-10-26 | 309.32 |
| 2016-10-25 | 300.42 |
| 2016-10-24 | 309.32 |
| 2016-10-20 | 289.83 |
| 2016-10-19 | 291.95 |
| 2016-10-18 | 294.07 |
| 2016-10-17 | 296.19 |
| 2016-10-14 | 307.20 |
| 2016-10-13 | 291.53 |
| 2016-10-12 | 281.78 |
| 2016-10-11 | 266.10 |
| 2016-10-07 | 260.17 |
| 2016-10-06 | 261.44 |
| 2016-10-05 | 238.98 |
| 2016-10-04 | 232.20 |
| 2016-10-03 | 247.03 |
| 2016-09-30 | 238.98 |
| 2016-09-29 | 232.20 |
| 2016-09-28 | 230.51 |
| 2016-09-27 | 230.51 |
| 2016-09-26 | 238.14 |
| 2016-09-23 | 212.71 |
| 2016-09-22 | 208.47 |
| 2016-09-21 | 223.31 |
| 2016-09-20 | 227.54 |
| 2016-09-19 | 217.37 |
| 2016-09-15 | 195.34 |
| 2016-09-14 | 183.47 |
| 2016-09-13 | 186.44 |
| 2016-09-12 | 177.12 |
| 2016-09-09 | 177.54 |
| 2016-09-08 | 175.42 |
| 2016-09-07 | 172.46 |
| 2016-09-06 | 162.71 |
| 2016-09-05 | 152.97 |
| 2016-09-02 | 163.14 |
| 2016-09-01 | 161.44 |
| 2016-08-31 | 180.93 |
| 2016-08-30 | 180.08 |
| 2016-08-29 | 165.25 |
| 2016-08-26 | 160.17 |
| 2016-08-25 | 158.90 |
| 2016-08-24 | 157.63 |
| 2016-08-23 | 153.39 |
| 2016-08-22 | 160.59 |
| 2016-08-19 | 153.81 |
| 2016-08-18 | 141.95 |
| 2016-08-17 | 139.83 |
| 2016-08-16 | 138.56 |
| 2016-08-15 | 144.07 |
| 2016-08-12 | 148.31 |
| 2016-08-11 | 148.31 |
| 2016-08-10 | 154.24 |
| 2016-08-09 | 148.73 |
| 2016-08-08 | 143.22 |
| 2016-08-05 | 142.80 |
| 2016-08-04 | 137.29 |
| 2016-08-03 | 135.17 |
| 2016-08-01 | 144.49 |
| 2016-07-29 | 135.17 |
| 2016-07-28 | 143.22 |
| 2016-07-27 | 144.07 |
| 2016-07-26 | 143.22 |
| 2016-07-25 | 138.98 |
| 2016-07-22 | 149.15 |
| 2016-07-21 | 154.24 |
| 2016-07-20 | 149.58 |
| 2016-07-19 | 154.24 |
| 2016-07-18 | 140.25 |
| 2016-07-15 | 145.34 |
| 2016-07-14 | 136.02 |
| 2016-07-13 | 140.68 |
| 2016-07-12 | 137.71 |
| 2016-07-11 | 133.47 |
| 2016-07-08 | 131.78 |
| 2016-07-07 | 137.29 |
| 2016-07-06 | 136.86 |
| 2016-07-05 | 143.64 |
| 2016-07-04 | 152.12 |
| 2016-06-30 | 152.97 |
| 2016-06-29 | 151.27 |
| 2016-06-28 | 146.19 |
| 2016-06-27 | 149.15 |
| 2016-06-24 | 152.54 |
| 2016-06-23 | 156.78 |
| 2016-06-22 | 147.03 |
| 2016-06-21 | 147.88 |
| 2016-06-20 | 153.81 |
| 2016-06-17 | 152.97 |
| 2016-06-16 | 162.29 |
| 2016-06-15 | 167.37 |
| 2016-06-14 | 170.76 |
| 2016-06-13 | 175.85 |
| 2016-06-10 | 178.81 |
| 2016-06-08 | 171.19 |
| 2016-06-07 | 160.59 |
| 2016-06-06 | 152.54 |
| 2016-06-03 | 151.27 |
| 2016-06-02 | 150.42 |
| 2016-06-01 | 150.42 |
| 2016-05-31 | 147.88 |
| 2016-05-30 | 132.20 |
| 2016-05-27 | 132.63 |
| 2016-05-26 | 135.17 |
| 2016-05-25 | 136.86 |
| 2016-05-24 | 135.59 |
| 2016-05-23 | 140.25 |
| 2016-05-20 | 139.41 |
| 2016-05-19 | 145.76 |
| 2016-05-18 | 145.34 |
| 2016-05-17 | 150.00 |
| 2016-05-16 | 156.78 |
| 2016-05-13 | 155.08 |
| 2016-05-12 | 124.58 |
| 2016-05-11 | 123.73 |
| 2016-05-10 | 111.86 |
| 2016-05-09 | 101.69 |
| 2016-05-06 | 107.63 |
| 2016-05-05 | 113.14 |
| 2016-05-04 | 111.44 |
| 2016-05-03 | 113.14 |
| 2016-04-29 | 109.32 |
| 2016-04-28 | 100.85 |
| 2016-04-27 | 94.07 |
| 2016-04-26 | 76.27 |
| 2016-04-25 | 84.32 |
| 2016-04-22 | 71.61 |
| 2016-04-21 | 68.22 |
| 2016-04-20 | 68.22 |
| 2016-04-19 | 73.73 |
| 2016-04-18 | 75.85 |
| 2016-04-15 | 69.49 |
| 2016-04-14 | 69.07 |
| 2016-04-13 | 67.37 |
| 2016-04-12 | 69.49 |
| 2016-04-11 | 69.92 |
| 2016-04-08 | 71.19 |
| 2016-04-07 | 70.34 |
| 2016-04-06 | 73.73 |
| 2016-04-05 | 74.58 |
| 2016-04-01 | 71.61 |
| 2016-03-31 | 68.64 |
| 2016-03-30 | 50.85 |
| 2016-03-29 | 38.98 |
| 2016-03-24 | 34.32 |
| 2016-03-23 | 34.32 |
| 2016-03-22 | 22.88 |
| 2016-03-21 | 27.12 |
| 2016-03-18 | 20.34 |
| 2016-03-17 | 15.68 |
| 2016-03-16 | 16.10 |
| 2016-03-15 | 15.68 |
| 2016-03-14 | 16.10 |
| 2016-03-11 | 15.68 |
| 2016-03-10 | 17.80 |
| 2016-03-09 | 17.80 |
| 2016-03-08 | 14.83 |
| 2016-03-07 | 19.92 |
| 2016-03-04 | 22.46 |
| 2016-03-03 | 21.61 |
| 2016-03-02 | 27.54 |
| 2016-03-01 | 17.37 |
| 2016-02-29 | 22.88 |
| 2016-02-26 | 31.36 |
| 2016-02-25 | 33.47 |
| 2016-02-24 | 44.07 |
| 2016-02-23 | 42.37 |
| 2016-02-22 | 48.31 |
| 2016-02-19 | 48.31 |
| 2016-02-18 | 58.05 |
| 2016-02-17 | 58.47 |
| 2016-02-16 | 61.02 |
| 2016-02-15 | 59.32 |
| 2016-02-12 | 61.02 |
| 2016-02-11 | 55.08 |
| 2016-02-05 | 58.47 |
| 2016-02-04 | 56.78 |
| 2016-02-03 | 61.02 |
| 2016-02-02 | 60.17 |
| 2016-02-01 | 59.32 |
| 2016-01-29 | 59.32 |
| 2016-01-28 | 63.98 |
| 2016-01-27 | 63.98 |
| 2016-01-26 | 66.10 |
| 2016-01-25 | 66.10 |
| 2016-01-22 | 65.25 |
| 2016-01-21 | 63.98 |
| 2016-01-20 | 65.25 |
| 2016-01-19 | 66.53 |
| 2016-01-18 | 61.02 |
| 2016-01-15 | 60.59 |
| 2016-01-14 | 73.73 |
| 2016-01-13 | 67.37 |
| 2016-01-12 | 69.92 |
| 2016-01-11 | 73.31 |
| 2016-01-08 | 66.10 |
| 2016-01-07 | 61.86 |
| 2016-01-06 | 58.90 |
| 2016-01-05 | 61.02 |
| 2016-01-04 | 51.27 |
| 2015-12-31 | 47.88 |
| 2015-12-30 | 48.31 |
| 2015-12-29 | 42.80 |
| 2015-12-28 | 47.88 |
| 2015-12-24 | 5.51 |
| 2015-12-23 | 0.42 |
| 2015-12-22 | -1.27 |
| 2015-12-21 | -0.42 |
| 2015-12-18 | -0.42 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -0.85 |
| 2015-12-15 | -0.42 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | -0.42 |
| 2015-12-09 | 0.85 |
| 2015-12-08 | 2.12 |
| 2015-12-07 | 1.69 |
| 2015-12-04 | 1.27 |
| 2015-12-03 | 1.27 |
| 2015-12-02 | 1.69 |
| 2015-12-01 | 2.97 |
| 2015-11-30 | 0.42 |
| 2015-11-27 | 0.42 |
| 2015-11-26 | 0.42 |
| 2015-11-25 | 0.42 |
| 2015-11-24 | 0.85 |
| 2015-11-23 | 0.42 |
| 2015-11-20 | 0.42 |
| 2015-11-19 | -4.24 |
| 2015-11-18 | -4.24 |
| 2015-11-17 | -3.39 |
| 2015-11-16 | -4.24 |
| 2015-11-13 | -2.12 |
| 2015-11-12 | 0.85 |
| 2015-11-11 | 1.69 |
| 2015-11-10 | 0.85 |
| 2015-11-09 | 3.39 |
| 2015-11-06 | 6.36 |
| 2015-11-05 | 6.36 |
| 2015-11-04 | 6.36 |
| 2015-11-03 | 6.78 |
| 2015-11-02 | 5.51 |
| 2015-10-30 | 5.51 |
| 2015-10-29 | 5.51 |
| 2015-10-28 | 8.05 |
| 2015-10-27 | 17.80 |
| 2015-10-26 | 16.53 |
| 2015-10-23 | 16.10 |
| 2015-10-22 | 16.53 |
| 2015-10-20 | 17.37 |
| 2015-10-19 | 17.37 |
| 2015-10-16 | 10.17 |
| 2015-10-15 | 0.42 |
| 2015-10-14 | 0.85 |
| 2015-10-13 | 1.69 |
| 2015-10-12 | 3.81 |
| 2015-10-09 | 3.81 |
| 2015-10-08 | 8.90 |
| 2015-10-07 | 12.29 |
| 2015-10-06 | 8.05 |
| 2015-10-05 | -2.97 |
| 2015-10-02 | 1.27 |
| 2015-09-30 | -1.27 |
| 2015-09-29 | -8.05 |
| 2015-09-25 | -10.59 |
| 2015-09-24 | -11.02 |
| 2015-09-23 | -11.02 |
| 2015-09-22 | -10.59 |
| 2015-09-21 | -6.78 |
| 2015-09-18 | -5.93 |
| 2015-09-17 | -8.90 |
| 2015-09-16 | -11.02 |
| 2015-09-15 | -12.29 |
| 2015-09-14 | -11.86 |
| 2015-09-11 | -8.90 |
| 2015-09-10 | -8.90 |
| 2015-09-09 | -10.59 |
| 2015-09-08 | -11.02 |
| 2015-09-07 | -18.64 |
| 2015-09-04 | -19.92 |
| 2015-09-02 | -18.64 |
| 2015-09-01 | -13.98 |
| 2015-08-31 | -15.25 |
| 2015-08-28 | -17.80 |
| 2015-08-27 | -15.25 |
| 2015-08-26 | -15.25 |
| 2015-08-25 | -15.25 |
| 2015-08-24 | -6.78 |
| 2015-08-21 | 1.69 |
| 2015-08-20 | 2.12 |
| 2015-08-19 | 1.69 |
| 2015-08-18 | 4.24 |
| 2015-08-17 | 1.27 |
| 2015-08-14 | -0.42 |
| 2015-08-13 | 0.42 |
| 2015-08-12 | 5.93 |
| 2015-08-11 | 14.41 |
| 2015-08-10 | 20.34 |
| 2015-08-07 | 25.85 |
| 2015-08-06 | 29.24 |
| 2015-08-05 | 37.71 |
| 2015-08-04 | 33.47 |
| 2015-08-03 | 32.20 |
| 2015-07-31 | 29.66 |
| 2015-07-30 | 30.93 |
| 2015-07-29 | 33.05 |
| 2015-07-28 | 31.36 |
| 2015-07-27 | 27.97 |
| 2015-07-24 | 35.59 |
| 2015-07-23 | 44.92 |
| 2015-07-22 | 41.53 |
| 2015-07-21 | 29.24 |
| 2015-07-20 | 28.81 |
| 2015-07-17 | 34.75 |
| 2015-07-16 | 37.29 |
| 2015-07-15 | 37.71 |
| 2015-07-14 | 36.86 |
| 2015-07-13 | 35.59 |
| 2015-07-10 | 30.93 |
| 2015-07-09 | 22.46 |
| 2015-07-08 | 16.95 |
| 2015-07-07 | 17.80 |
| 2015-07-06 | 18.64 |
| 2015-07-03 | 22.88 |
| 2015-07-02 | 20.76 |
| 2015-06-30 | 16.53 |
| 2015-06-29 | 13.56 |
| 2015-06-26 | 19.92 |
| 2015-06-25 | 24.58 |
| 2015-06-24 | 19.49 |
| 2015-06-23 | 22.03 |
| 2015-06-22 | 18.22 |
| 2015-06-19 | 18.22 |
| 2015-06-18 | 22.88 |
| 2015-06-17 | 22.88 |
| 2015-06-16 | 25.00 |
| 2015-06-15 | 32.63 |
| 2015-06-12 | 33.47 |
| 2015-06-11 | 35.59 |
| 2015-06-10 | 35.59 |
| 2015-06-09 | 42.80 |
| 2015-06-08 | 46.19 |
| 2015-06-05 | 51.69 |
| 2015-06-04 | 39.83 |
| 2015-06-03 | 27.12 |
| 2015-06-02 | 24.15 |
| 2015-06-01 | 14.41 |
| 2015-05-29 | 12.71 |
| 2015-05-28 | 12.71 |
| 2015-05-27 | 14.41 |
| 2015-05-26 | 18.22 |
| 2015-05-22 | 22.88 |
| 2015-05-21 | 22.03 |
| 2015-05-20 | 23.73 |
| 2015-05-19 | 26.27 |
| 2015-05-18 | 22.88 |
| 2015-05-15 | 20.76 |
| 2015-05-14 | 22.46 |
| 2015-05-13 | 22.88 |
| 2015-05-12 | 23.31 |
| 2015-05-11 | 25.00 |
| 2015-05-08 | 22.46 |
| 2015-05-07 | 25.42 |
| 2015-05-06 | 29.24 |
| 2015-05-05 | 33.90 |
| 2015-05-04 | 27.97 |
| 2015-04-30 | 32.20 |
| 2015-04-29 | 33.47 |
| 2015-04-28 | 33.47 |
| 2015-04-27 | 36.02 |
| 2015-04-24 | 30.93 |
| 2015-04-23 | 33.05 |
| 2015-04-22 | 37.71 |
| 2015-04-21 | 37.71 |
| 2015-04-20 | 36.44 |
| 2015-04-17 | 33.47 |
| 2015-04-16 | 25.00 |
| 2015-04-15 | 16.95 |
| 2015-04-14 | 22.88 |
| 2015-04-13 | 21.19 |
| 2015-04-10 | 24.58 |
| 2015-04-09 | 22.88 |
| 2015-04-08 | 19.92 |
| 2015-04-02 | 18.64 |
| 2015-04-01 | 23.73 |
| 2015-03-31 | 25.42 |
| 2015-03-30 | 27.97 |
| 2015-03-27 | 29.24 |
| 2015-03-26 | 31.36 |
| 2015-03-25 | 26.69 |
| 2015-03-24 | 29.66 |
| 2015-03-23 | 32.20 |
| 2015-03-20 | 33.47 |
| 2015-03-19 | 24.15 |
| 2015-03-18 | 24.58 |
| 2015-03-17 | 21.61 |
| 2015-03-16 | 11.86 |
| 2015-03-13 | 11.86 |
| 2015-03-12 | 5.93 |
| 2015-03-11 | -0.42 |
| 2015-03-10 | 8.05 |
| 2015-03-09 | 8.47 |
| 2015-03-06 | 9.75 |
| 2015-03-05 | 11.02 |
| 2015-03-04 | 9.32 |
| 2015-03-03 | 9.32 |
| 2015-03-02 | 7.63 |
| 2015-02-27 | 6.36 |
| 2015-02-26 | 5.51 |
| 2015-02-25 | 10.17 |
| 2015-02-24 | 8.47 |
| 2015-02-23 | 12.29 |
| 2015-02-18 | 12.29 |
| 2015-02-17 | 10.17 |
| 2015-02-16 | 16.53 |
| 2015-02-13 | 16.53 |
| 2015-02-12 | 16.53 |
| 2015-02-11 | 15.68 |
| 2015-02-10 | 8.05 |
| 2015-02-09 | 1.27 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | -2.54 |
| 2015-02-04 | -7.63 |
| 2015-02-03 | -8.47 |
| 2015-02-02 | -8.05 |
| 2015-01-30 | -9.75 |
| 2015-01-29 | -9.32 |
| 2015-01-28 | -8.90 |
| 2015-01-27 | -5.08 |
| 2015-01-26 | -7.20 |
| 2015-01-23 | -5.51 |
| 2015-01-22 | -11.02 |
| 2015-01-21 | -16.10 |
| 2015-01-20 | -25.00 |
| 2015-01-19 | -23.73 |
| 2015-01-16 | -23.31 |
| 2015-01-15 | -21.61 |
| 2015-01-14 | -21.61 |
| 2015-01-13 | -21.61 |
| 2015-01-12 | -19.49 |
| 2015-01-09 | -18.64 |
| 2015-01-08 | -17.37 |
| 2015-01-07 | -16.95 |
| 2015-01-06 | -16.10 |
| 2015-01-05 | -15.25 |
| 2015-01-02 | -15.25 |
| 2014-12-31 | -15.25 |
| 2014-12-30 | -13.56 |
| 2014-12-29 | -12.71 |
| 2014-12-24 | -11.86 |
| 2014-12-23 | -11.44 |
| 2014-12-22 | -11.02 |
| 2014-12-19 | -10.17 |
| 2014-12-18 | -6.78 |
| 2014-12-17 | -13.56 |
| 2014-12-16 | -15.25 |
| 2014-12-15 | -19.92 |
| 2014-12-12 | -19.49 |
| 2014-12-11 | -19.49 |
| 2014-12-10 | -26.69 |
| 2014-12-09 | -26.69 |
| 2014-12-08 | -26.69 |
| 2014-12-05 | -26.27 |
| 2014-12-04 | -26.27 |
| 2014-12-03 | -25.85 |
| 2014-12-02 | -25.42 |
| 2014-12-01 | -25.00 |
| 2014-11-28 | -24.58 |
| 2014-11-27 | -24.15 |
| 2014-11-26 | -23.73 |
| 2014-11-25 | -22.88 |
| 2014-11-24 | -22.03 |
| 2014-11-21 | -21.61 |
| 2014-11-20 | -19.49 |
| 2014-11-19 | -23.31 |
| 2014-11-18 | -21.19 |
| 2014-11-17 | -20.76 |
| 2014-11-14 | -19.07 |
| 2014-11-13 | -17.80 |
| 2014-11-12 | -15.25 |
| 2014-11-11 | -20.76 |
| 2014-11-10 | -20.34 |
| 2014-11-07 | -20.34 |
| 2014-11-06 | -19.92 |
| 2014-11-05 | -19.07 |
| 2014-11-04 | -16.95 |
| 2014-11-03 | -18.22 |
| 2014-10-31 | -21.19 |
| 2014-10-30 | -19.92 |
| 2014-10-29 | -18.64 |
| 2014-10-28 | -17.37 |
| 2014-10-27 | -23.73 |
| 2014-10-24 | -23.73 |
| 2014-10-23 | -23.73 |
| 2014-10-22 | -27.97 |
| 2014-10-21 | -28.81 |
| 2014-10-20 | -28.81 |
| 2014-10-17 | -26.69 |
| 2014-10-16 | -26.69 |
| 2014-10-15 | -24.58 |
| 2014-10-14 | -24.58 |
| 2014-10-13 | -22.88 |
| 2014-10-10 | -22.03 |
| 2014-10-09 | -21.61 |
| 2014-10-08 | -21.61 |
| 2014-10-07 | -21.61 |
| 2014-10-06 | -18.64 |
| 2014-10-03 | -21.61 |
| 2014-09-30 | -25.85 |
| 2014-09-29 | -19.49 |
| 2014-09-26 | -19.49 |
| 2014-09-25 | -19.49 |
| 2014-09-24 | -14.83 |
| 2014-09-23 | -9.32 |
| 2014-09-22 | -16.10 |
| 2014-09-19 | -15.25 |
| 2014-09-18 | -13.56 |
| 2014-09-17 | -15.68 |
| 2014-09-16 | -15.68 |
| 2014-09-15 | -15.25 |
| 2014-09-12 | -12.71 |
| 2014-09-11 | -15.25 |
| 2014-09-10 | -16.10 |
| 2014-09-08 | -15.25 |
| 2014-09-05 | -19.92 |
| 2014-09-04 | -19.07 |
| 2014-09-03 | -15.68 |
| 2014-09-02 | -15.25 |
| 2014-09-01 | -15.25 |
| 2014-08-29 | -14.41 |
| 2014-08-28 | -14.41 |
| 2014-08-27 | -13.56 |
| 2014-08-26 | -13.14 |
| 2014-08-25 | -12.29 |
| 2014-08-22 | -12.29 |
| 2014-08-21 | -12.71 |
| 2014-08-20 | -11.44 |
| 2014-08-19 | -9.32 |
| 2014-08-18 | -10.17 |
| 2014-08-15 | -9.32 |
| 2014-08-14 | -8.90 |
| 2014-08-13 | -12.29 |
| 2014-08-12 | -11.86 |
| 2014-08-11 | -11.86 |
| 2014-08-08 | -13.98 |
| 2014-08-07 | -13.14 |
| 2014-08-06 | -15.25 |
| 2014-08-05 | -13.14 |
| 2014-08-04 | -12.71 |
| 2014-08-01 | -11.86 |
| 2014-07-31 | -12.29 |
| 2014-07-30 | -11.86 |
| 2014-07-29 | -11.02 |
| 2014-07-28 | -11.44 |
| 2014-07-25 | -8.90 |
| 2014-07-24 | -11.44 |
| 2014-07-23 | -11.02 |
| 2014-07-22 | -9.75 |
| 2014-07-21 | -7.63 |
| 2014-07-18 | -7.20 |
| 2014-07-17 | -3.81 |
| 2014-07-16 | -4.24 |
| 2014-07-15 | -5.51 |
| 2014-07-14 | -9.32 |
| 2014-07-11 | -15.25 |
| 2014-07-10 | -16.95 |
| 2014-07-09 | -11.44 |
| 2014-07-08 | -11.02 |
| 2014-07-07 | -5.08 |
| 2014-07-04 | -10.17 |
| 2014-07-03 | -5.08 |
| 2014-07-02 | -6.78 |
| 2014-06-30 | -5.51 |
| 2014-06-27 | -10.59 |
| 2014-06-26 | -10.59 |
| 2014-06-25 | -9.32 |
| 2014-06-24 | -8.90 |
| 2014-06-23 | -10.17 |
| 2014-06-20 | -12.29 |
| 2014-06-19 | -9.32 |
| 2014-06-18 | -11.44 |
| 2014-06-17 | -11.02 |
| 2014-06-16 | -9.32 |
| 2014-06-13 | -9.75 |
| 2014-06-12 | -8.90 |
| 2014-06-11 | -8.47 |
| 2014-06-10 | -6.78 |
| 2014-06-09 | -6.78 |
| 2014-06-06 | -6.36 |
| 2014-06-05 | -6.78 |
| 2014-06-04 | -5.08 |
| 2014-06-03 | 1.27 |
| 2014-05-30 | 8.90 |
| 2014-05-29 | 2.12 |
| 2014-05-28 | 1.69 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | -4.24 |
| 2014-05-23 | -3.81 |
| 2014-05-22 | -4.66 |
| 2014-05-21 | -6.36 |
| 2014-05-20 | -8.90 |
| 2014-05-19 | -13.14 |
| 2014-05-16 | -13.14 |
| 2014-05-15 | -16.10 |
| 2014-05-14 | -15.25 |
| 2014-05-13 | -15.25 |
| 2014-05-12 | -20.34 |
| 2014-05-09 | -20.76 |
| 2014-05-08 | -21.61 |
| 2014-05-07 | -25.00 |
| 2014-05-05 | -24.15 |
| 2014-05-02 | -25.42 |
| 2014-04-30 | -25.42 |
| 2014-04-29 | -25.42 |
| 2014-04-28 | -23.73 |
| 2014-04-25 | -22.46 |
| 2014-04-24 | -22.88 |
| 2014-04-23 | -25.00 |
| 2014-04-22 | -26.69 |
| 2014-04-17 | -27.97 |
| 2014-04-16 | -27.97 |
| 2014-04-15 | -27.97 |
| 2014-04-14 | -27.97 |
| 2014-04-11 | -27.97 |
| 2014-04-10 | -27.54 |
| 2014-04-09 | -28.39 |
| 2014-04-08 | -28.39 |
| 2014-04-07 | -28.39 |
| 2014-04-04 | -28.39 |
| 2014-04-03 | -28.81 |
| 2014-04-02 | -27.97 |
| 2014-04-01 | -27.97 |
| 2014-03-31 | -27.54 |
| 2014-03-28 | -27.12 |
| 2014-03-27 | -27.97 |
| 2014-03-26 | -27.97 |
| 2014-03-25 | -27.97 |
| 2014-03-24 | -27.97 |
| 2014-03-21 | -27.97 |
| 2014-03-20 | -27.97 |
| 2014-03-19 | -27.97 |
| 2014-03-18 | -28.81 |
| 2014-03-17 | -27.97 |
| 2014-03-14 | -27.97 |
| 2014-03-13 | -26.69 |
| 2014-03-12 | -29.24 |
| 2014-03-11 | -27.97 |
| 2014-03-10 | -27.54 |
| 2014-03-07 | -20.76 |
| 2014-03-06 | -20.76 |
| 2014-03-05 | -20.76 |
| 2014-03-04 | -17.80 |
| 2014-03-03 | -17.37 |
| 2014-02-28 | -17.37 |
| 2014-02-27 | -19.49 |
| 2014-02-26 | -21.61 |
| 2014-02-25 | -22.03 |
| 2014-02-24 | -21.61 |
| 2014-02-21 | -21.61 |
| 2014-02-20 | -21.61 |
| 2014-02-19 | -21.61 |
| 2014-02-18 | -23.73 |
| 2014-02-17 | -23.73 |
| 2014-02-14 | -25.85 |
| 2014-02-13 | -24.15 |
| 2014-02-12 | -24.15 |
| 2014-02-11 | -23.73 |
| 2014-02-10 | -23.73 |
| 2014-02-07 | -23.73 |
| 2014-02-06 | -23.73 |
| 2014-02-05 | -23.73 |
| 2014-02-04 | -23.73 |
| 2014-01-30 | -23.73 |
| 2014-01-29 | -23.73 |
| 2014-01-28 | -23.73 |
| 2014-01-27 | -23.73 |
| 2014-01-24 | -20.34 |
| 2014-01-23 | -20.34 |
| 2014-01-22 | -20.34 |
| 2014-01-21 | -20.34 |
| 2014-01-20 | -20.34 |
| 2014-01-17 | -20.34 |
| 2014-01-16 | -20.34 |
| 2014-01-15 | -20.76 |
| 2014-01-14 | -26.69 |
| 2014-01-13 | -28.39 |
| 2014-01-10 | -21.61 |
| 2014-01-09 | -21.61 |
| 2014-01-08 | -19.49 |
| 2014-01-07 | -19.49 |
| 2014-01-06 | -19.49 |
| 2014-01-03 | -19.49 |
| 2014-01-02 | -21.61 |
| 2013-12-31 | -21.61 |
| 2013-12-30 | -20.76 |
| 2013-12-27 | -23.73 |
| 2013-12-24 | -22.88 |
| 2013-12-23 | -20.76 |
| 2013-12-20 | -23.73 |
| 2013-12-19 | -19.49 |
| 2013-12-18 | -19.49 |
| 2013-12-17 | -17.37 |
| 2013-12-16 | -16.95 |
| 2013-12-13 | -17.37 |
| 2013-12-12 | -17.37 |
| 2013-12-11 | -17.37 |
| 2013-12-10 | -17.37 |
| 2013-12-09 | -15.25 |
| 2013-12-06 | -18.64 |
| 2013-12-05 | -18.64 |
| 2013-12-04 | -18.64 |
| 2013-12-03 | -16.10 |
| 2013-12-02 | -16.10 |
| 2013-11-29 | -13.98 |
| 2013-11-28 | -15.25 |
| 2013-11-27 | -15.25 |
| 2013-11-26 | -15.25 |
| 2013-11-25 | -15.25 |
| 2013-11-22 | -15.25 |
| 2013-11-21 | -15.25 |
| 2013-11-20 | -13.98 |
| 2013-11-19 | -15.25 |
| 2013-11-18 | -19.49 |
| 2013-11-15 | -19.49 |
| 2013-11-14 | -19.49 |
| 2013-11-13 | -17.37 |
| 2013-11-12 | -17.37 |
| 2013-11-11 | -19.49 |
| 2013-11-08 | -19.49 |
| 2013-11-07 | -17.37 |
| 2013-11-06 | -15.25 |
| 2013-11-05 | -14.83 |
| 2013-11-04 | -14.41 |
| 2013-11-01 | -13.98 |
| 2013-10-31 | -15.25 |
| 2013-10-30 | -13.14 |
| 2013-10-29 | -15.25 |
| 2013-10-28 | -15.25 |
| 2013-10-25 | -15.25 |
| 2013-10-24 | -15.25 |
| 2013-10-23 | -12.71 |
| 2013-10-22 | -13.98 |
| 2013-10-21 | -13.14 |
| 2013-10-18 | -16.10 |
| 2013-10-17 | -15.25 |
| 2013-10-16 | -15.25 |
| 2013-10-15 | -17.37 |
| 2013-10-11 | -17.37 |
| 2013-10-10 | -16.10 |
| 2013-10-09 | -15.25 |
| 2013-10-08 | -19.92 |
| 2013-10-07 | -19.92 |
| 2013-10-04 | -19.92 |
| 2013-10-03 | -19.92 |
| 2013-10-02 | -19.92 |
| 2013-09-30 | -19.92 |
| 2013-09-27 | -21.61 |
| 2013-09-26 | -15.25 |
| 2013-09-25 | -17.37 |
| 2013-09-24 | -16.53 |
| 2013-09-23 | -16.53 |
| 2013-09-19 | -16.53 |
| 2013-09-18 | -17.37 |
| 2013-09-17 | -17.37 |
| 2013-09-16 | -17.37 |
| 2013-09-13 | -17.37 |
| 2013-09-12 | -15.25 |
| 2013-09-11 | -17.37 |
| 2013-09-10 | -16.10 |
| 2013-09-09 | -13.98 |
| 2013-09-06 | -21.61 |
| 2013-09-05 | -21.61 |
| 2013-09-04 | -24.58 |
| 2013-09-03 | -25.00 |
| 2013-09-02 | -23.73 |
| 2013-08-30 | -28.39 |
| 2013-08-29 | -30.08 |
| 2013-08-28 | -30.08 |
| 2013-08-27 | -30.08 |
| 2013-08-26 | -30.08 |
| 2013-08-23 | -30.08 |
| 2013-08-22 | -30.08 |
| 2013-08-21 | -29.66 |
| 2013-08-20 | -30.08 |
| 2013-08-19 | -29.66 |
| 2013-08-16 | -29.66 |
| 2013-08-15 | -28.81 |
| 2013-08-13 | -28.81 |
| 2013-08-12 | -28.81 |
| 2013-08-09 | -28.81 |
| 2013-08-08 | -28.81 |
| 2013-08-07 | -28.81 |
| 2013-08-06 | -28.39 |
| 2013-08-05 | -27.97 |
| 2013-08-02 | -28.39 |
| 2013-08-01 | -27.54 |
| 2013-07-31 | -27.97 |
| 2013-07-30 | -27.54 |
| 2013-07-29 | -28.39 |
| 2013-07-26 | -28.39 |
| 2013-07-25 | -28.39 |
| 2013-07-24 | -27.54 |
| 2013-07-23 | -27.97 |
| 2013-07-22 | -27.54 |
| 2013-07-19 | -24.58 |
| 2013-07-18 | -27.97 |
| 2013-07-17 | -26.27 |
| 2013-07-16 | -26.27 |
| 2013-07-15 | -27.12 |
| 2013-07-12 | -28.81 |
| 2013-07-11 | -27.97 |
| 2013-07-10 | -30.08 |
| 2013-07-09 | -24.15 |
| 2013-07-08 | -24.15 |
| 2013-07-05 | -25.85 |
| 2013-07-04 | -22.88 |
| 2013-07-03 | -22.88 |
| 2013-07-02 | -23.31 |
| 2013-06-28 | -22.88 |
| 2013-06-27 | -27.12 |
| 2013-06-26 | -25.42 |
| 2013-06-25 | -28.81 |
| 2013-06-24 | -26.69 |
| 2013-06-21 | -26.69 |
| 2013-06-20 | -25.00 |
| 2013-06-19 | -24.58 |
| 2013-06-18 | -26.69 |
| 2013-06-17 | -26.69 |
| 2013-06-14 | -27.54 |
| 2013-06-13 | -27.54 |
| 2013-06-11 | -27.54 |
| 2013-06-10 | -27.97 |
| 2013-06-07 | -27.54 |
| 2013-06-06 | -28.81 |
| 2013-06-05 | -29.24 |
| 2013-06-04 | -30.51 |
| 2013-06-03 | -30.08 |
| 2013-05-31 | -32.20 |
| 2013-05-30 | -29.66 |
| 2013-05-29 | -27.97 |
| 2013-05-28 | -26.69 |
| 2013-05-27 | -28.81 |
| 2013-05-24 | -27.97 |
| 2013-05-23 | -27.54 |
| 2013-05-22 | -27.97 |
| 2013-05-21 | -27.12 |
| 2013-05-20 | -28.39 |
| 2013-05-16 | -28.81 |
| 2013-05-15 | -27.97 |
| 2013-05-14 | -26.27 |
| 2013-05-13 | -26.27 |
| 2013-05-10 | -26.69 |
| 2013-05-09 | -26.69 |
| 2013-05-08 | -28.39 |
| 2013-05-07 | -30.08 |
| 2013-05-06 | -29.66 |
| 2013-05-03 | -32.20 |
| 2013-05-02 | -32.20 |
| 2013-04-30 | -33.05 |
| 2013-04-29 | -33.90 |
| 2013-04-26 | -35.59 |
| 2013-04-25 | -35.59 |
| 2013-04-24 | -40.25 |
| 2013-04-23 | -40.25 |
| 2013-04-22 | -39.83 |
| 2013-04-19 | -39.41 |
| 2013-04-18 | -38.98 |
| 2013-04-17 | -38.98 |
| 2013-04-16 | -39.41 |
| 2013-04-15 | -38.98 |
| 2013-04-12 | -38.98 |
| 2013-04-11 | -38.98 |
| 2013-04-10 | -39.83 |
| 2013-04-09 | -39.41 |
| 2013-04-08 | -36.44 |
| 2013-04-05 | -34.32 |
| 2013-04-03 | -34.32 |
| 2013-04-02 | -27.97 |
| 2013-03-28 | -20.34 |
| 2013-03-27 | -29.66 |
| 2013-03-26 | -34.75 |
| 2013-03-25 | -35.17 |
| 2013-03-22 | -34.75 |
| 2013-03-21 | -34.32 |
| 2013-03-20 | -33.47 |
| 2013-03-19 | -31.78 |
| 2013-03-18 | -33.05 |
| 2013-03-15 | -32.20 |
| 2013-03-14 | -32.20 |
| 2013-03-13 | -31.78 |
| 2013-03-12 | -32.20 |
| 2013-03-11 | -32.20 |
| 2013-03-08 | -34.32 |
| 2013-03-07 | -34.32 |
| 2013-03-06 | -34.32 |
| 2013-03-05 | -34.32 |
| 2013-03-04 | -34.32 |
| 2013-03-01 | -33.90 |
| 2013-02-28 | -33.05 |
| 2013-02-27 | -33.05 |
| 2013-02-26 | -33.05 |
| 2013-02-25 | -33.05 |
| 2013-02-22 | -34.32 |
| 2013-02-21 | -33.05 |
| 2013-02-20 | -34.32 |
| 2013-02-19 | -34.32 |
| 2013-02-18 | -36.44 |
| 2013-02-15 | -33.90 |
| 2013-02-14 | -33.47 |
| 2013-02-08 | -33.90 |
| 2013-02-07 | -33.90 |
| 2013-02-06 | -34.32 |
| 2013-02-05 | -34.75 |
| 2013-02-04 | -34.75 |
| 2013-02-01 | -34.75 |
| 2013-01-31 | -34.32 |
| 2013-01-30 | -34.32 |
| 2013-01-29 | -36.02 |
| 2013-01-28 | -36.02 |
| 2013-01-25 | -35.17 |
| 2013-01-24 | -35.17 |
| 2013-01-23 | -34.32 |
| 2013-01-22 | -33.47 |
| 2013-01-21 | -33.47 |
| 2013-01-18 | -33.47 |
| 2013-01-17 | -33.47 |
| 2013-01-16 | -33.05 |
| 2013-01-15 | -33.05 |
| 2013-01-14 | -32.20 |
| 2013-01-11 | -32.20 |
| 2013-01-10 | -32.20 |
| 2013-01-09 | -32.20 |
| 2013-01-08 | -32.20 |
| 2013-01-07 | -31.36 |
| 2013-01-04 | -30.08 |
| 2013-01-03 | -29.24 |
| 2013-01-02 | -29.24 |
| 2012-12-31 | -29.24 |
| 2012-12-28 | -30.08 |
| 2012-12-27 | -31.78 |
| 2012-12-24 | -30.51 |
| 2012-12-21 | -30.51 |
| 2012-12-20 | -30.08 |
| 2012-12-19 | -29.66 |
| 2012-12-18 | -29.66 |
| 2012-12-17 | -29.66 |
| 2012-12-14 | -29.66 |
| 2012-12-13 | -28.81 |
| 2012-12-12 | -28.81 |
| 2012-12-11 | -27.97 |
| 2012-12-10 | -27.97 |
| 2012-12-07 | -27.12 |
| 2012-12-06 | -27.54 |
| 2012-12-05 | -27.12 |
| 2012-12-04 | -27.12 |
| 2012-12-03 | -26.27 |
| 2012-11-30 | -25.85 |
| 2012-11-29 | -22.46 |
| 2012-11-28 | -21.61 |
| 2012-11-27 | -21.61 |
| 2012-11-26 | -20.34 |
| 2012-11-23 | -19.49 |
| 2012-11-22 | -19.49 |
| 2012-11-21 | -19.49 |
| 2012-11-20 | -20.76 |
| 2012-11-19 | -19.49 |
| 2012-11-16 | -21.61 |
| 2012-11-15 | -15.68 |
| 2012-11-14 | -15.68 |
| 2012-11-13 | -17.80 |
| 2012-11-12 | -17.37 |
| 2012-11-09 | -23.73 |
| 2012-11-08 | -16.53 |
| 2012-11-07 | -15.68 |
| 2012-11-06 | -15.68 |
| 2012-11-05 | -15.68 |
| 2012-11-02 | -17.37 |
| 2012-11-01 | -15.25 |
| 2012-10-31 | -16.10 |
| 2012-10-30 | -14.41 |
| 2012-10-29 | -15.68 |
| 2012-10-26 | -15.25 |
| 2012-10-25 | -15.25 |
| 2012-10-24 | -15.25 |
| 2012-10-22 | -13.14 |
| 2012-10-19 | -13.14 |
| 2012-10-18 | -13.14 |
| 2012-10-17 | -12.71 |
| 2012-10-16 | -12.71 |
| 2012-10-15 | -11.86 |
| 2012-10-12 | -11.86 |
| 2012-10-11 | -11.86 |
| 2012-10-10 | -11.86 |
| 2012-10-09 | -11.86 |
| 2012-10-08 | -13.14 |
| 2012-10-05 | -13.14 |
| 2012-10-04 | -13.14 |
| 2012-10-03 | -14.41 |
| 2012-09-28 | -14.41 |
| 2012-09-27 | -14.41 |
| 2012-09-26 | -13.98 |
| 2012-09-25 | -14.41 |
| 2012-09-24 | -14.41 |
| 2012-09-21 | -15.25 |
| 2012-09-20 | -15.25 |
| 2012-09-19 | -16.95 |
| 2012-09-18 | -16.95 |
| 2012-09-17 | -17.37 |
| 2012-09-14 | -16.95 |
| 2012-09-13 | -17.37 |
| 2012-09-12 | -9.75 |
| 2012-09-11 | -9.32 |
| 2012-09-10 | -9.75 |
| 2012-09-07 | -9.75 |
| 2012-09-06 | -9.75 |
| 2012-09-05 | -9.75 |
| 2012-09-04 | -9.32 |
| 2012-09-03 | -8.90 |
| 2012-08-31 | -8.90 |
| 2012-08-30 | -8.90 |
| 2012-08-29 | -8.90 |
| 2012-08-28 | -8.90 |
| 2012-08-27 | -8.90 |
| 2012-08-24 | -9.32 |
| 2012-08-23 | -8.90 |
| 2012-08-22 | -8.90 |
| 2012-08-21 | -8.90 |
| 2012-08-20 | -8.47 |
| 2012-08-17 | -9.32 |
| 2012-08-16 | -9.32 |
| 2012-08-15 | -8.90 |
| 2012-08-14 | -11.02 |
| 2012-08-13 | -7.63 |
| 2012-08-10 | -7.20 |
| 2012-08-09 | -7.20 |
| 2012-08-08 | -7.20 |
| 2012-08-07 | -7.20 |
| 2012-08-06 | -6.78 |
| 2012-08-03 | -6.78 |
| 2012-08-02 | -5.08 |
| 2012-08-01 | -5.51 |
| 2012-07-31 | -5.08 |
| 2012-07-30 | -5.08 |
| 2012-07-27 | -5.08 |
| 2012-07-26 | -6.78 |
| 2012-07-25 | -7.63 |
| 2012-07-24 | -6.78 |
| 2012-07-23 | -4.66 |
| 2012-07-20 | -2.54 |
| 2012-07-19 | -2.97 |
| 2012-07-18 | -3.39 |
| 2012-07-17 | -2.97 |
| 2012-07-16 | -2.54 |
| 2012-07-13 | -2.54 |
| 2012-07-12 | -2.54 |
| 2012-07-11 | -2.97 |
| 2012-07-10 | -2.54 |
| 2012-07-09 | -2.12 |
| 2012-07-06 | -1.27 |
| 2012-07-05 | -2.12 |
| 2012-07-04 | 0.42 |
| 2012-07-03 | 0.85 |
| 2012-06-29 | 2.54 |
| 2012-06-28 | 1.69 |
| 2012-06-27 | 2.97 |
| 2012-06-26 | 1.69 |
| 2012-06-25 | 0.85 |
| 2012-06-22 | 1.69 |
| 2012-06-21 | 0.85 |
| 2012-06-20 | 1.27 |
| 2012-06-19 | 1.69 |
| 2012-06-18 | 0.85 |
| 2012-06-15 | -0.42 |
| 2012-06-14 | -2.97 |
| 2012-06-13 | -3.39 |
| 2012-06-12 | -5.08 |
| 2012-06-11 | -5.08 |
| 2012-06-08 | -2.54 |
| 2012-06-07 | -3.39 |
| 2012-06-06 | -3.81 |
| 2012-06-05 | -2.97 |
| 2012-06-04 | -3.39 |
| 2012-06-01 | -4.66 |
| 2012-05-31 | -4.66 |
| 2012-05-30 | -5.08 |
| 2012-05-29 | -4.66 |
| 2012-05-28 | -4.66 |
| 2012-05-25 | -2.54 |
| 2012-05-24 | -2.54 |
| 2012-05-23 | -2.12 |
| 2012-05-22 | -1.27 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | -1.27 |
| 2012-05-17 | -0.42 |
| 2012-05-16 | -0.85 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | -0.42 |
| 2012-05-11 | 0.85 |
| 2012-05-10 | 1.69 |
| 2012-05-09 | 1.27 |
| 2012-05-08 | 2.12 |
| 2012-05-07 | 0.85 |
| 2012-05-04 | 1.69 |
| 2012-05-03 | -0.42 |
| 2012-05-02 | -0.42 |
| 2012-04-30 | 1.69 |
| 2012-04-27 | 1.69 |
| 2012-04-26 | 2.54 |
| 2012-04-25 | 3.81 |
| 2012-04-24 | 4.66 |
| 2012-04-23 | 3.81 |
| 2012-04-20 | 2.97 |
| 2012-04-19 | 4.66 |
| 2012-04-18 | 3.81 |
| 2012-04-17 | 0.85 |
| 2012-04-16 | 13.98 |
| 2012-04-13 | 7.63 |
| 2012-04-12 | 5.93 |
| 2012-04-11 | 5.93 |
| 2012-04-10 | 6.78 |
| 2012-04-05 | 3.81 |
| 2012-04-03 | 9.32 |
| 2012-04-02 | 14.41 |
| 2012-03-30 | 5.93 |
| 2012-03-29 | 1.69 |
| 2012-03-28 | 2.12 |
| 2012-03-27 | 3.81 |
| 2012-03-26 | 0.85 |
| 2012-03-23 | -4.66 |
| 2012-03-22 | -4.24 |
| 2012-03-21 | -6.36 |
| 2012-03-20 | -9.32 |
| 2012-03-19 | -6.78 |
| 2012-03-16 | -5.08 |
| 2012-03-15 | -6.78 |
| 2012-03-14 | -8.90 |
| 2012-03-13 | -12.29 |
| 2012-03-12 | -13.56 |
| 2012-03-09 | -13.98 |
| 2012-03-08 | -9.75 |
| 2012-03-07 | -8.90 |
| 2012-03-06 | -8.47 |
| 2012-03-05 | -5.08 |
| 2012-03-02 | 1.27 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy