Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-30 | 446.30 |
| 2025-09-29 | 440.15 |
| 2025-09-26 | 432.98 |
| 2025-09-25 | 436.05 |
| 2025-09-24 | 444.25 |
| 2025-09-23 | 441.18 |
| 2025-09-22 | 443.23 |
| 2025-09-19 | 444.25 |
| 2025-09-18 | 447.33 |
| 2025-09-17 | 452.45 |
| 2025-09-16 | 453.48 |
| 2025-09-15 | 446.30 |
| 2025-09-12 | 453.48 |
| 2025-09-11 | 453.48 |
| 2025-09-10 | 443.23 |
| 2025-09-09 | 435.03 |
| 2025-09-08 | 436.05 |
| 2025-09-05 | 432.98 |
| 2025-09-04 | 435.03 |
| 2025-09-03 | 436.05 |
| 2025-09-02 | 437.08 |
| 2025-09-01 | 437.08 |
| 2025-08-29 | 439.13 |
| 2025-08-28 | 440.15 |
| 2025-08-27 | 441.18 |
| 2025-08-26 | 446.30 |
| 2025-08-25 | 444.25 |
| 2025-08-22 | 443.23 |
| 2025-08-21 | 449.38 |
| 2025-08-20 | 447.33 |
| 2025-08-19 | 452.45 |
| 2025-08-18 | 451.43 |
| 2025-08-15 | 451.43 |
| 2025-08-14 | 457.81 |
| 2025-08-13 | 456.80 |
| 2025-08-12 | 454.79 |
| 2025-08-11 | 456.80 |
| 2025-08-08 | 457.81 |
| 2025-08-07 | 457.81 |
| 2025-08-06 | 455.80 |
| 2025-08-05 | 444.72 |
| 2025-08-04 | 436.67 |
| 2025-08-01 | 465.87 |
| 2025-07-31 | 466.87 |
| 2025-07-30 | 465.87 |
| 2025-07-29 | 464.86 |
| 2025-07-28 | 467.88 |
| 2025-07-25 | 467.88 |
| 2025-07-24 | 471.91 |
| 2025-07-23 | 471.91 |
| 2025-07-22 | 480.97 |
| 2025-07-21 | 478.96 |
| 2025-07-18 | 478.96 |
| 2025-07-17 | 473.92 |
| 2025-07-16 | 476.94 |
| 2025-07-15 | 464.86 |
| 2025-07-14 | 460.83 |
| 2025-07-11 | 452.78 |
| 2025-07-10 | 458.82 |
| 2025-07-09 | 461.84 |
| 2025-07-08 | 459.83 |
| 2025-07-07 | 458.82 |
| 2025-07-04 | 449.76 |
| 2025-07-03 | 447.74 |
| 2025-07-02 | 439.69 |
| 2025-06-30 | 436.67 |
| 2025-06-27 | 430.63 |
| 2025-06-26 | 433.65 |
| 2025-06-25 | 432.64 |
| 2025-06-24 | 429.62 |
| 2025-06-23 | 431.63 |
| 2025-06-20 | 418.54 |
| 2025-06-19 | 415.52 |
| 2025-06-18 | 424.58 |
| 2025-06-17 | 425.59 |
| 2025-06-16 | 421.56 |
| 2025-06-13 | 421.56 |
| 2025-06-12 | 422.57 |
| 2025-06-11 | 424.58 |
| 2025-06-10 | 417.54 |
| 2025-06-09 | 422.57 |
| 2025-06-06 | 423.58 |
| 2025-06-05 | 427.61 |
| 2025-06-04 | 422.57 |
| 2025-06-03 | 435.66 |
| 2025-06-02 | 432.64 |
| 2025-05-30 | 425.59 |
| 2025-05-29 | 422.57 |
| 2025-05-28 | 417.54 |
| 2025-05-27 | 417.54 |
| 2025-05-26 | 413.51 |
| 2025-05-23 | 411.50 |
| 2025-05-22 | 402.43 |
| 2025-05-21 | 400.42 |
| 2025-05-20 | 404.45 |
| 2025-05-19 | 408.47 |
| 2025-05-16 | 407.99 |
| 2025-05-15 | 406.09 |
| 2025-05-14 | 407.99 |
| 2025-05-13 | 411.80 |
| 2025-05-12 | 413.71 |
| 2025-05-09 | 419.43 |
| 2025-05-08 | 409.90 |
| 2025-05-07 | 407.04 |
| 2025-05-06 | 410.85 |
| 2025-05-02 | 394.65 |
| 2025-04-30 | 392.74 |
| 2025-04-29 | 384.16 |
| 2025-04-28 | 383.21 |
| 2025-04-25 | 378.45 |
| 2025-04-24 | 378.45 |
| 2025-04-23 | 372.73 |
| 2025-04-22 | 373.68 |
| 2025-04-17 | 364.15 |
| 2025-04-16 | 364.15 |
| 2025-04-15 | 363.20 |
| 2025-04-14 | 364.15 |
| 2025-04-11 | 357.48 |
| 2025-04-10 | 362.24 |
| 2025-04-09 | 349.85 |
| 2025-04-08 | 364.15 |
| 2025-04-07 | 350.81 |
| 2025-04-03 | 368.92 |
| 2025-04-02 | 371.77 |
| 2025-04-01 | 366.06 |
| 2025-03-31 | 361.29 |
| 2025-03-28 | 360.34 |
| 2025-03-27 | 356.52 |
| 2025-03-26 | 351.76 |
| 2025-03-25 | 337.46 |
| 2025-03-24 | 333.65 |
| 2025-03-21 | 339.37 |
| 2025-03-20 | 334.60 |
| 2025-03-19 | 338.42 |
| 2025-03-18 | 345.09 |
| 2025-03-17 | 344.13 |
| 2025-03-14 | 345.09 |
| 2025-03-13 | 351.76 |
| 2025-03-12 | 346.99 |
| 2025-03-11 | 343.18 |
| 2025-03-10 | 340.32 |
| 2025-03-07 | 337.46 |
| 2025-03-06 | 338.42 |
| 2025-03-05 | 340.32 |
| 2025-03-04 | 332.70 |
| 2025-03-03 | 334.60 |
| 2025-02-28 | 328.89 |
| 2025-02-27 | 338.42 |
| 2025-02-26 | 329.84 |
| 2025-02-25 | 325.07 |
| 2025-02-24 | 331.74 |
| 2025-02-21 | 365.10 |
| 2025-02-20 | 352.71 |
| 2025-02-19 | 354.62 |
| 2025-02-18 | 361.29 |
| 2025-02-17 | 338.42 |
| 2025-02-14 | 324.12 |
| 2025-02-13 | 325.07 |
| 2025-02-12 | 326.98 |
| 2025-02-11 | 316.50 |
| 2025-02-10 | 317.45 |
| 2025-02-07 | 325.07 |
| 2025-02-06 | 328.89 |
| 2025-02-05 | 329.84 |
| 2025-02-04 | 331.74 |
| 2025-02-03 | 337.46 |
| 2025-01-28 | 331.74 |
| 2025-01-27 | 337.46 |
| 2025-01-24 | 333.65 |
| 2025-01-23 | 335.56 |
| 2025-01-22 | 334.60 |
| 2025-01-21 | 346.04 |
| 2025-01-20 | 349.85 |
| 2025-01-17 | 348.90 |
| 2025-01-16 | 346.99 |
| 2025-01-15 | 333.65 |
| 2025-01-14 | 326.98 |
| 2025-01-13 | 326.03 |
| 2025-01-10 | 331.74 |
| 2025-01-09 | 328.89 |
| 2025-01-08 | 326.98 |
| 2025-01-07 | 325.07 |
| 2025-01-06 | 329.84 |
| 2025-01-03 | 329.84 |
| 2025-01-02 | 328.89 |
| 2024-12-31 | 330.79 |
| 2024-12-30 | 323.17 |
| 2024-12-27 | 324.12 |
| 2024-12-24 | 320.31 |
| 2024-12-23 | 316.50 |
| 2024-12-20 | 320.31 |
| 2024-12-19 | 318.40 |
| 2024-12-18 | 314.59 |
| 2024-12-17 | 315.54 |
| 2024-12-16 | 319.35 |
| 2024-12-13 | 319.35 |
| 2024-12-12 | 320.31 |
| 2024-12-11 | 318.40 |
| 2024-12-10 | 316.50 |
| 2024-12-09 | 314.59 |
| 2024-12-06 | 314.59 |
| 2024-12-05 | 314.59 |
| 2024-12-04 | 316.50 |
| 2024-12-03 | 310.78 |
| 2024-12-02 | 305.06 |
| 2024-11-29 | 304.11 |
| 2024-11-28 | 304.11 |
| 2024-11-27 | 306.01 |
| 2024-11-26 | 303.15 |
| 2024-11-25 | 302.20 |
| 2024-11-22 | 305.06 |
| 2024-11-21 | 307.92 |
| 2024-11-20 | 310.78 |
| 2024-11-19 | 313.64 |
| 2024-11-18 | 308.87 |
| 2024-11-15 | 310.78 |
| 2024-11-14 | 309.82 |
| 2024-11-13 | 312.68 |
| 2024-11-12 | 309.82 |
| 2024-11-11 | 311.73 |
| 2024-11-08 | 312.68 |
| 2024-11-07 | 317.45 |
| 2024-11-06 | 314.59 |
| 2024-11-05 | 315.54 |
| 2024-11-04 | 316.50 |
| 2024-11-01 | 309.82 |
| 2024-10-31 | 306.96 |
| 2024-10-30 | 308.87 |
| 2024-10-29 | 308.87 |
| 2024-10-28 | 309.82 |
| 2024-10-25 | 309.82 |
| 2024-10-24 | 312.68 |
| 2024-10-23 | 314.59 |
| 2024-10-22 | 317.45 |
| 2024-10-21 | 313.64 |
| 2024-10-18 | 314.59 |
| 2024-10-17 | 311.73 |
| 2024-10-16 | 310.78 |
| 2024-10-15 | 314.59 |
| 2024-10-14 | 317.45 |
| 2024-10-10 | 318.40 |
| 2024-10-09 | 308.87 |
| 2024-10-08 | 312.68 |
| 2024-10-07 | 327.93 |
| 2024-10-04 | 317.45 |
| 2024-10-03 | 318.40 |
| 2024-10-02 | 317.45 |
| 2024-09-30 | 306.96 |
| 2024-09-27 | 309.82 |
| 2024-09-26 | 317.45 |
| 2024-09-25 | 321.26 |
| 2024-09-24 | 323.17 |
| 2024-09-23 | 317.45 |
| 2024-09-20 | 323.17 |
| 2024-09-19 | 327.93 |
| 2024-09-17 | 320.31 |
| 2024-09-16 | 318.40 |
| 2024-09-13 | 312.68 |
| 2024-09-12 | 311.73 |
| 2024-09-11 | 313.64 |
| 2024-09-10 | 318.40 |
| 2024-09-09 | 308.87 |
| 2024-09-05 | 319.35 |
| 2024-09-04 | 320.31 |
| 2024-09-03 | 315.54 |
| 2024-09-02 | 316.50 |
| 2024-08-30 | 320.31 |
| 2024-08-29 | 318.40 |
| 2024-08-28 | 319.35 |
| 2024-08-27 | 311.73 |
| 2024-08-26 | 309.82 |
| 2024-08-23 | 308.87 |
| 2024-08-22 | 308.87 |
| 2024-08-21 | 306.01 |
| 2024-08-20 | 309.82 |
| 2024-08-19 | 308.87 |
| 2024-08-16 | 305.06 |
| 2024-08-15 | 308.87 |
| 2024-08-14 | 309.82 |
| 2024-08-13 | 307.92 |
| 2024-08-12 | 300.29 |
| 2024-08-09 | 292.67 |
| 2024-08-08 | 292.89 |
| 2024-08-07 | 293.82 |
| 2024-08-06 | 291.96 |
| 2024-08-05 | 284.51 |
| 2024-08-02 | 287.30 |
| 2024-08-01 | 283.58 |
| 2024-07-31 | 277.06 |
| 2024-07-30 | 272.41 |
| 2024-07-29 | 271.47 |
| 2024-07-26 | 271.47 |
| 2024-07-25 | 264.03 |
| 2024-07-24 | 267.75 |
| 2024-07-23 | 268.68 |
| 2024-07-22 | 266.82 |
| 2024-07-19 | 269.61 |
| 2024-07-18 | 268.68 |
| 2024-07-17 | 269.61 |
| 2024-07-16 | 270.54 |
| 2024-07-15 | 271.47 |
| 2024-07-12 | 269.61 |
| 2024-07-11 | 264.03 |
| 2024-07-10 | 263.10 |
| 2024-07-09 | 261.23 |
| 2024-07-08 | 263.10 |
| 2024-07-05 | 262.16 |
| 2024-07-04 | 261.23 |
| 2024-07-03 | 263.10 |
| 2024-07-02 | 264.96 |
| 2024-06-28 | 264.03 |
| 2024-06-27 | 258.44 |
| 2024-06-26 | 261.23 |
| 2024-06-25 | 260.30 |
| 2024-06-24 | 258.44 |
| 2024-06-21 | 257.51 |
| 2024-06-20 | 261.23 |
| 2024-06-19 | 258.44 |
| 2024-06-18 | 254.72 |
| 2024-06-17 | 254.72 |
| 2024-06-14 | 256.58 |
| 2024-06-13 | 258.44 |
| 2024-06-12 | 253.79 |
| 2024-06-11 | 255.65 |
| 2024-06-07 | 263.10 |
| 2024-06-06 | 256.58 |
| 2024-06-05 | 258.44 |
| 2024-06-04 | 255.65 |
| 2024-06-03 | 261.23 |
| 2024-05-31 | 262.65 |
| 2024-05-30 | 263.52 |
| 2024-05-29 | 264.38 |
| 2024-05-28 | 266.99 |
| 2024-05-27 | 266.12 |
| 2024-05-24 | 263.52 |
| 2024-05-23 | 261.78 |
| 2024-05-22 | 264.38 |
| 2024-05-21 | 260.91 |
| 2024-05-20 | 260.91 |
| 2024-05-17 | 260.05 |
| 2024-05-16 | 259.18 |
| 2024-05-14 | 256.58 |
| 2024-05-13 | 260.91 |
| 2024-05-10 | 257.44 |
| 2024-05-09 | 248.77 |
| 2024-05-08 | 248.77 |
| 2024-05-07 | 247.90 |
| 2024-05-06 | 245.30 |
| 2024-05-03 | 240.96 |
| 2024-05-02 | 239.22 |
| 2024-04-30 | 240.09 |
| 2024-04-29 | 240.96 |
| 2024-04-26 | 241.83 |
| 2024-04-25 | 240.96 |
| 2024-04-24 | 240.09 |
| 2024-04-23 | 236.62 |
| 2024-04-22 | 237.49 |
| 2024-04-19 | 234.02 |
| 2024-04-18 | 234.02 |
| 2024-04-17 | 238.36 |
| 2024-04-16 | 235.75 |
| 2024-04-15 | 238.36 |
| 2024-04-12 | 240.09 |
| 2024-04-11 | 241.83 |
| 2024-04-10 | 241.83 |
| 2024-04-09 | 240.96 |
| 2024-04-08 | 239.22 |
| 2024-04-05 | 238.36 |
| 2024-04-03 | 238.36 |
| 2024-04-02 | 238.36 |
| 2024-03-28 | 235.75 |
| 2024-03-27 | 232.28 |
| 2024-03-26 | 235.75 |
| 2024-03-25 | 236.62 |
| 2024-03-22 | 237.49 |
| 2024-03-21 | 238.36 |
| 2024-03-20 | 238.36 |
| 2024-03-19 | 238.36 |
| 2024-03-18 | 238.36 |
| 2024-03-15 | 242.69 |
| 2024-03-14 | 243.56 |
| 2024-03-13 | 242.69 |
| 2024-03-12 | 245.30 |
| 2024-03-11 | 246.16 |
| 2024-03-08 | 244.43 |
| 2024-03-07 | 245.30 |
| 2024-03-06 | 242.69 |
| 2024-03-05 | 241.83 |
| 2024-03-04 | 244.43 |
| 2024-03-01 | 237.49 |
| 2024-02-29 | 238.36 |
| 2024-02-28 | 243.56 |
| 2024-02-27 | 246.16 |
| 2024-02-26 | 246.16 |
| 2024-02-23 | 261.78 |
| 2024-02-22 | 260.05 |
| 2024-02-21 | 262.65 |
| 2024-02-20 | 260.91 |
| 2024-02-19 | 262.65 |
| 2024-02-16 | 257.44 |
| 2024-02-15 | 254.84 |
| 2024-02-14 | 259.18 |
| 2024-02-09 | 255.71 |
| 2024-02-08 | 258.31 |
| 2024-02-07 | 253.11 |
| 2024-02-06 | 249.63 |
| 2024-02-05 | 248.77 |
| 2024-02-02 | 251.37 |
| 2024-02-01 | 251.37 |
| 2024-01-31 | 250.50 |
| 2024-01-30 | 254.84 |
| 2024-01-29 | 259.18 |
| 2024-01-26 | 260.91 |
| 2024-01-25 | 259.18 |
| 2024-01-24 | 254.84 |
| 2024-01-23 | 249.63 |
| 2024-01-22 | 247.03 |
| 2024-01-19 | 253.11 |
| 2024-01-18 | 259.18 |
| 2024-01-17 | 258.31 |
| 2024-01-16 | 266.99 |
| 2024-01-15 | 264.38 |
| 2024-01-12 | 262.65 |
| 2024-01-11 | 265.25 |
| 2024-01-10 | 261.78 |
| 2024-01-09 | 266.99 |
| 2024-01-08 | 263.52 |
| 2024-01-05 | 266.12 |
| 2024-01-04 | 267.85 |
| 2024-01-03 | 266.12 |
| 2024-01-02 | 264.38 |
| 2023-12-29 | 260.91 |
| 2023-12-28 | 261.78 |
| 2023-12-27 | 259.18 |
| 2023-12-22 | 258.31 |
| 2023-12-21 | 255.71 |
| 2023-12-20 | 255.71 |
| 2023-12-19 | 255.71 |
| 2023-12-18 | 260.91 |
| 2023-12-15 | 262.65 |
| 2023-12-14 | 269.59 |
| 2023-12-13 | 260.91 |
| 2023-12-12 | 255.71 |
| 2023-12-11 | 250.50 |
| 2023-12-08 | 248.77 |
| 2023-12-07 | 250.50 |
| 2023-12-06 | 250.50 |
| 2023-12-05 | 241.83 |
| 2023-12-04 | 245.30 |
| 2023-12-01 | 247.03 |
| 2023-11-30 | 243.56 |
| 2023-11-29 | 244.43 |
| 2023-11-28 | 244.43 |
| 2023-11-27 | 246.16 |
| 2023-11-24 | 247.90 |
| 2023-11-23 | 241.83 |
| 2023-11-22 | 242.69 |
| 2023-11-21 | 240.09 |
| 2023-11-20 | 238.36 |
| 2023-11-17 | 236.62 |
| 2023-11-16 | 240.96 |
| 2023-11-15 | 241.83 |
| 2023-11-14 | 238.36 |
| 2023-11-13 | 236.62 |
| 2023-11-10 | 237.49 |
| 2023-11-09 | 234.89 |
| 2023-11-08 | 229.68 |
| 2023-11-07 | 233.15 |
| 2023-11-06 | 239.22 |
| 2023-11-03 | 240.96 |
| 2023-11-02 | 238.36 |
| 2023-11-01 | 234.89 |
| 2023-10-31 | 232.28 |
| 2023-10-30 | 233.15 |
| 2023-10-27 | 236.62 |
| 2023-10-26 | 236.62 |
| 2023-10-25 | 234.89 |
| 2023-10-24 | 235.75 |
| 2023-10-20 | 240.96 |
| 2023-10-19 | 236.62 |
| 2023-10-18 | 234.89 |
| 2023-10-17 | 238.36 |
| 2023-10-16 | 237.49 |
| 2023-10-13 | 229.68 |
| 2023-10-12 | 234.89 |
| 2023-10-11 | 227.08 |
| 2023-10-10 | 219.27 |
| 2023-10-09 | 217.53 |
| 2023-10-06 | 215.80 |
| 2023-10-05 | 207.12 |
| 2023-10-04 | 207.99 |
| 2023-10-03 | 207.99 |
| 2023-09-29 | 209.73 |
| 2023-09-28 | 209.73 |
| 2023-09-27 | 208.86 |
| 2023-09-26 | 208.86 |
| 2023-09-25 | 210.59 |
| 2023-09-22 | 214.06 |
| 2023-09-21 | 207.99 |
| 2023-09-20 | 204.52 |
| 2023-09-19 | 206.26 |
| 2023-09-18 | 204.52 |
| 2023-09-15 | 211.46 |
| 2023-09-14 | 212.33 |
| 2023-09-13 | 214.93 |
| 2023-09-12 | 216.67 |
| 2023-09-11 | 216.67 |
| 2023-09-07 | 218.40 |
| 2023-09-06 | 217.53 |
| 2023-09-05 | 219.27 |
| 2023-09-04 | 221.87 |
| 2023-08-31 | 223.61 |
| 2023-08-30 | 221.00 |
| 2023-08-29 | 222.74 |
| 2023-08-28 | 219.27 |
| 2023-08-25 | 214.93 |
| 2023-08-24 | 214.06 |
| 2023-08-23 | 212.33 |
| 2023-08-22 | 211.46 |
| 2023-08-21 | 207.12 |
| 2023-08-18 | 219.27 |
| 2023-08-17 | 224.48 |
| 2023-08-16 | 224.67 |
| 2023-08-15 | 223.83 |
| 2023-08-14 | 225.52 |
| 2023-08-11 | 226.37 |
| 2023-08-10 | 227.21 |
| 2023-08-09 | 229.75 |
| 2023-08-08 | 228.06 |
| 2023-08-07 | 223.83 |
| 2023-08-04 | 231.44 |
| 2023-08-03 | 237.36 |
| 2023-08-02 | 235.67 |
| 2023-08-01 | 237.36 |
| 2023-07-31 | 236.51 |
| 2023-07-28 | 239.05 |
| 2023-07-27 | 240.74 |
| 2023-07-26 | 241.58 |
| 2023-07-25 | 240.74 |
| 2023-07-24 | 238.20 |
| 2023-07-21 | 240.74 |
| 2023-07-20 | 240.74 |
| 2023-07-19 | 242.43 |
| 2023-07-18 | 240.74 |
| 2023-07-14 | 241.58 |
| 2023-07-13 | 239.89 |
| 2023-07-12 | 239.05 |
| 2023-07-11 | 237.36 |
| 2023-07-10 | 235.67 |
| 2023-07-07 | 234.82 |
| 2023-07-06 | 234.82 |
| 2023-07-05 | 235.67 |
| 2023-07-04 | 241.58 |
| 2023-07-03 | 244.97 |
| 2023-06-30 | 243.28 |
| 2023-06-29 | 239.05 |
| 2023-06-28 | 240.74 |
| 2023-06-27 | 236.51 |
| 2023-06-26 | 228.90 |
| 2023-06-23 | 225.52 |
| 2023-06-21 | 225.52 |
| 2023-06-20 | 223.83 |
| 2023-06-19 | 222.14 |
| 2023-06-16 | 216.22 |
| 2023-06-15 | 217.91 |
| 2023-06-14 | 219.60 |
| 2023-06-13 | 222.98 |
| 2023-06-12 | 222.14 |
| 2023-06-09 | 222.14 |
| 2023-06-08 | 222.14 |
| 2023-06-07 | 223.83 |
| 2023-06-06 | 224.67 |
| 2023-06-05 | 224.67 |
| 2023-06-02 | 215.37 |
| 2023-06-01 | 211.59 |
| 2023-05-31 | 213.94 |
| 2023-05-30 | 215.51 |
| 2023-05-29 | 213.94 |
| 2023-05-25 | 213.16 |
| 2023-05-24 | 218.65 |
| 2023-05-23 | 219.43 |
| 2023-05-22 | 220.22 |
| 2023-05-19 | 221.79 |
| 2023-05-18 | 221.00 |
| 2023-05-17 | 220.22 |
| 2023-05-16 | 223.36 |
| 2023-05-15 | 223.36 |
| 2023-05-12 | 221.79 |
| 2023-05-11 | 222.57 |
| 2023-05-10 | 223.36 |
| 2023-05-09 | 224.14 |
| 2023-05-08 | 225.71 |
| 2023-05-05 | 224.14 |
| 2023-05-04 | 222.57 |
| 2023-05-03 | 221.79 |
| 2023-05-02 | 221.79 |
| 2023-04-28 | 221.00 |
| 2023-04-27 | 221.00 |
| 2023-04-26 | 216.30 |
| 2023-04-25 | 217.86 |
| 2023-04-24 | 216.30 |
| 2023-04-21 | 216.30 |
| 2023-04-20 | 215.51 |
| 2023-04-19 | 214.73 |
| 2023-04-18 | 218.65 |
| 2023-04-17 | 222.57 |
| 2023-04-14 | 221.00 |
| 2023-04-13 | 219.43 |
| 2023-04-12 | 217.08 |
| 2023-04-11 | 215.51 |
| 2023-04-06 | 213.94 |
| 2023-04-04 | 212.37 |
| 2023-04-03 | 213.94 |
| 2023-03-31 | 207.66 |
| 2023-03-30 | 206.88 |
| 2023-03-29 | 207.66 |
| 2023-03-28 | 206.88 |
| 2023-03-27 | 205.31 |
| 2023-03-24 | 209.23 |
| 2023-03-23 | 210.02 |
| 2023-03-22 | 206.88 |
| 2023-03-21 | 206.09 |
| 2023-03-20 | 206.88 |
| 2023-03-17 | 208.45 |
| 2023-03-16 | 206.88 |
| 2023-03-15 | 208.45 |
| 2023-03-14 | 208.45 |
| 2023-03-13 | 213.94 |
| 2023-03-10 | 205.31 |
| 2023-03-09 | 210.80 |
| 2023-03-08 | 214.73 |
| 2023-03-07 | 213.16 |
| 2023-03-06 | 215.51 |
| 2023-03-03 | 210.80 |
| 2023-03-02 | 210.02 |
| 2023-03-01 | 210.02 |
| 2023-02-28 | 206.09 |
| 2023-02-27 | 204.52 |
| 2023-02-24 | 206.09 |
| 2023-02-23 | 205.31 |
| 2023-02-22 | 203.74 |
| 2023-02-21 | 206.09 |
| 2023-02-20 | 208.45 |
| 2023-02-17 | 203.74 |
| 2023-02-16 | 205.31 |
| 2023-02-15 | 202.17 |
| 2023-02-14 | 206.88 |
| 2023-02-13 | 208.45 |
| 2023-02-10 | 209.23 |
| 2023-02-09 | 206.88 |
| 2023-02-08 | 208.45 |
| 2023-02-07 | 206.09 |
| 2023-02-06 | 208.45 |
| 2023-02-03 | 211.59 |
| 2023-02-02 | 210.02 |
| 2023-02-01 | 207.66 |
| 2023-01-31 | 202.17 |
| 2023-01-30 | 204.52 |
| 2023-01-27 | 205.31 |
| 2023-01-26 | 207.66 |
| 2023-01-20 | 202.95 |
| 2023-01-19 | 197.46 |
| 2023-01-18 | 194.32 |
| 2023-01-17 | 191.18 |
| 2023-01-16 | 196.67 |
| 2023-01-13 | 192.75 |
| 2023-01-12 | 190.40 |
| 2023-01-11 | 185.69 |
| 2023-01-10 | 184.12 |
| 2023-01-09 | 184.90 |
| 2023-01-06 | 184.90 |
| 2023-01-05 | 183.33 |
| 2023-01-04 | 188.83 |
| 2023-01-03 | 183.33 |
| 2022-12-30 | 176.27 |
| 2022-12-29 | 175.48 |
| 2022-12-28 | 177.05 |
| 2022-12-23 | 175.48 |
| 2022-12-22 | 173.13 |
| 2022-12-21 | 172.34 |
| 2022-12-20 | 170.77 |
| 2022-12-19 | 169.99 |
| 2022-12-16 | 177.84 |
| 2022-12-15 | 175.48 |
| 2022-12-14 | 174.70 |
| 2022-12-13 | 177.84 |
| 2022-12-12 | 177.84 |
| 2022-12-09 | 179.41 |
| 2022-12-08 | 175.48 |
| 2022-12-07 | 173.13 |
| 2022-12-06 | 176.27 |
| 2022-12-05 | 169.99 |
| 2022-12-02 | 165.28 |
| 2022-12-01 | 167.63 |
| 2022-11-30 | 166.85 |
| 2022-11-29 | 166.06 |
| 2022-11-28 | 164.50 |
| 2022-11-25 | 169.20 |
| 2022-11-24 | 162.93 |
| 2022-11-23 | 158.22 |
| 2022-11-22 | 159.00 |
| 2022-11-21 | 157.43 |
| 2022-11-18 | 157.43 |
| 2022-11-17 | 157.43 |
| 2022-11-16 | 159.00 |
| 2022-11-15 | 156.65 |
| 2022-11-14 | 152.72 |
| 2022-11-11 | 153.51 |
| 2022-11-10 | 143.30 |
| 2022-11-09 | 145.66 |
| 2022-11-08 | 144.87 |
| 2022-11-07 | 147.23 |
| 2022-11-04 | 142.52 |
| 2022-11-03 | 137.03 |
| 2022-11-02 | 145.66 |
| 2022-11-01 | 140.95 |
| 2022-10-31 | 135.46 |
| 2022-10-28 | 147.23 |
| 2022-10-27 | 154.29 |
| 2022-10-26 | 152.72 |
| 2022-10-25 | 149.58 |
| 2022-10-24 | 151.15 |
| 2022-10-21 | 161.36 |
| 2022-10-20 | 159.00 |
| 2022-10-19 | 162.93 |
| 2022-10-18 | 164.50 |
| 2022-10-17 | 159.00 |
| 2022-10-14 | 159.00 |
| 2022-10-13 | 161.36 |
| 2022-10-12 | 162.93 |
| 2022-10-11 | 166.06 |
| 2022-10-10 | 168.42 |
| 2022-10-07 | 179.41 |
| 2022-10-06 | 180.98 |
| 2022-10-05 | 184.90 |
| 2022-10-03 | 177.05 |
| 2022-09-30 | 178.62 |
| 2022-09-29 | 181.76 |
| 2022-09-28 | 184.12 |
| 2022-09-27 | 190.40 |
| 2022-09-26 | 192.75 |
| 2022-09-23 | 197.46 |
| 2022-09-22 | 198.24 |
| 2022-09-21 | 198.24 |
| 2022-09-20 | 202.17 |
| 2022-09-19 | 203.74 |
| 2022-09-16 | 206.88 |
| 2022-09-15 | 207.66 |
| 2022-09-14 | 206.09 |
| 2022-09-13 | 208.45 |
| 2022-09-09 | 202.95 |
| 2022-09-08 | 201.38 |
| 2022-09-07 | 202.95 |
| 2022-09-06 | 204.52 |
| 2022-09-05 | 207.66 |
| 2022-09-02 | 206.88 |
| 2022-09-01 | 202.95 |
| 2022-08-31 | 208.45 |
| 2022-08-30 | 210.02 |
| 2022-08-29 | 210.02 |
| 2022-08-26 | 211.59 |
| 2022-08-25 | 214.73 |
| 2022-08-24 | 214.29 |
| 2022-08-23 | 215.05 |
| 2022-08-22 | 215.82 |
| 2022-08-19 | 216.59 |
| 2022-08-18 | 215.05 |
| 2022-08-17 | 216.59 |
| 2022-08-16 | 218.12 |
| 2022-08-15 | 218.12 |
| 2022-08-12 | 221.18 |
| 2022-08-11 | 219.65 |
| 2022-08-10 | 217.35 |
| 2022-08-09 | 220.42 |
| 2022-08-08 | 219.65 |
| 2022-08-05 | 218.89 |
| 2022-08-04 | 217.35 |
| 2022-08-03 | 215.82 |
| 2022-08-02 | 214.29 |
| 2022-08-01 | 218.89 |
| 2022-07-29 | 221.95 |
| 2022-07-28 | 223.48 |
| 2022-07-27 | 225.02 |
| 2022-07-26 | 227.32 |
| 2022-07-25 | 225.02 |
| 2022-07-22 | 228.85 |
| 2022-07-21 | 229.62 |
| 2022-07-20 | 227.32 |
| 2022-07-19 | 227.32 |
| 2022-07-18 | 226.55 |
| 2022-07-15 | 221.95 |
| 2022-07-14 | 225.02 |
| 2022-07-13 | 229.62 |
| 2022-07-12 | 228.85 |
| 2022-07-11 | 223.48 |
| 2022-07-08 | 223.48 |
| 2022-07-07 | 221.18 |
| 2022-07-06 | 223.48 |
| 2022-07-05 | 223.48 |
| 2022-07-04 | 220.42 |
| 2022-06-30 | 218.12 |
| 2022-06-29 | 219.65 |
| 2022-06-28 | 218.12 |
| 2022-06-27 | 218.12 |
| 2022-06-24 | 218.89 |
| 2022-06-23 | 216.59 |
| 2022-06-22 | 215.82 |
| 2022-06-21 | 215.82 |
| 2022-06-20 | 217.35 |
| 2022-06-17 | 213.52 |
| 2022-06-16 | 217.35 |
| 2022-06-15 | 222.72 |
| 2022-06-14 | 220.42 |
| 2022-06-13 | 221.18 |
| 2022-06-10 | 222.72 |
| 2022-06-09 | 223.48 |
| 2022-06-08 | 223.48 |
| 2022-06-07 | 226.55 |
| 2022-06-06 | 227.32 |
| 2022-06-02 | 230.38 |
| 2022-06-01 | 227.32 |
| 2022-05-31 | 228.08 |
| 2022-05-30 | 225.02 |
| 2022-05-27 | 225.02 |
| 2022-05-26 | 226.55 |
| 2022-05-25 | 229.62 |
| 2022-05-24 | 226.55 |
| 2022-05-23 | 227.32 |
| 2022-05-20 | 224.25 |
| 2022-05-19 | 225.78 |
| 2022-05-18 | 228.08 |
| 2022-05-17 | 225.78 |
| 2022-05-16 | 205.56 |
| 2022-05-13 | 199.51 |
| 2022-05-12 | 198.83 |
| 2022-05-11 | 200.85 |
| 2022-05-10 | 202.20 |
| 2022-05-06 | 203.54 |
| 2022-05-05 | 204.22 |
| 2022-05-04 | 202.87 |
| 2022-05-03 | 202.87 |
| 2022-04-29 | 200.85 |
| 2022-04-28 | 200.85 |
| 2022-04-27 | 200.85 |
| 2022-04-26 | 202.20 |
| 2022-04-25 | 201.52 |
| 2022-04-22 | 202.87 |
| 2022-04-21 | 202.87 |
| 2022-04-20 | 203.54 |
| 2022-04-19 | 204.22 |
| 2022-04-14 | 201.52 |
| 2022-04-13 | 201.52 |
| 2022-04-12 | 200.18 |
| 2022-04-11 | 200.18 |
| 2022-04-08 | 201.52 |
| 2022-04-07 | 201.52 |
| 2022-04-06 | 198.83 |
| 2022-04-04 | 198.16 |
| 2022-04-01 | 198.16 |
| 2022-03-31 | 197.49 |
| 2022-03-30 | 199.51 |
| 2022-03-29 | 200.18 |
| 2022-03-28 | 199.51 |
| 2022-03-25 | 198.83 |
| 2022-03-24 | 198.83 |
| 2022-03-23 | 197.49 |
| 2022-03-22 | 198.16 |
| 2022-03-21 | 196.81 |
| 2022-03-18 | 192.77 |
| 2022-03-17 | 192.77 |
| 2022-03-16 | 186.72 |
| 2022-03-15 | 177.97 |
| 2022-03-14 | 184.70 |
| 2022-03-11 | 190.76 |
| 2022-03-10 | 193.45 |
| 2022-03-09 | 188.06 |
| 2022-03-08 | 190.76 |
| 2022-03-07 | 190.08 |
| 2022-03-04 | 192.10 |
| 2022-03-03 | 194.79 |
| 2022-03-02 | 194.12 |
| 2022-03-01 | 195.47 |
| 2022-02-28 | 193.45 |
| 2022-02-25 | 193.45 |
| 2022-02-24 | 177.29 |
| 2022-02-23 | 182.01 |
| 2022-02-22 | 182.68 |
| 2022-02-21 | 184.70 |
| 2022-02-18 | 182.68 |
| 2022-02-17 | 182.01 |
| 2022-02-16 | 180.66 |
| 2022-02-15 | 181.33 |
| 2022-02-14 | 181.33 |
| 2022-02-11 | 184.70 |
| 2022-02-10 | 184.70 |
| 2022-02-09 | 181.33 |
| 2022-02-08 | 177.97 |
| 2022-02-07 | 179.31 |
| 2022-02-04 | 178.64 |
| 2022-01-31 | 175.95 |
| 2022-01-28 | 175.28 |
| 2022-01-27 | 177.97 |
| 2022-01-26 | 177.97 |
| 2022-01-25 | 175.28 |
| 2022-01-24 | 177.29 |
| 2022-01-21 | 173.26 |
| 2022-01-20 | 171.91 |
| 2022-01-19 | 171.91 |
| 2022-01-18 | 171.91 |
| 2022-01-17 | 171.91 |
| 2022-01-14 | 171.24 |
| 2022-01-13 | 171.24 |
| 2022-01-12 | 170.56 |
| 2022-01-11 | 169.89 |
| 2022-01-10 | 171.24 |
| 2022-01-07 | 170.56 |
| 2022-01-06 | 169.89 |
| 2022-01-05 | 171.24 |
| 2022-01-04 | 171.24 |
| 2022-01-03 | 167.20 |
| 2021-12-31 | 165.85 |
| 2021-12-30 | 167.87 |
| 2021-12-29 | 167.87 |
| 2021-12-28 | 165.85 |
| 2021-12-24 | 165.18 |
| 2021-12-23 | 163.16 |
| 2021-12-22 | 163.16 |
| 2021-12-21 | 161.81 |
| 2021-12-20 | 163.83 |
| 2021-12-17 | 163.83 |
| 2021-12-16 | 164.51 |
| 2021-12-15 | 165.18 |
| 2021-12-14 | 165.85 |
| 2021-12-13 | 166.53 |
| 2021-12-10 | 168.55 |
| 2021-12-09 | 168.55 |
| 2021-12-08 | 166.53 |
| 2021-12-07 | 166.53 |
| 2021-12-06 | 166.53 |
| 2021-12-03 | 167.87 |
| 2021-12-02 | 166.53 |
| 2021-12-01 | 166.53 |
| 2021-11-30 | 165.18 |
| 2021-11-29 | 168.55 |
| 2021-11-26 | 169.22 |
| 2021-11-25 | 171.24 |
| 2021-11-24 | 171.91 |
| 2021-11-23 | 170.56 |
| 2021-11-22 | 171.24 |
| 2021-11-19 | 172.58 |
| 2021-11-18 | 172.58 |
| 2021-11-17 | 172.58 |
| 2021-11-16 | 175.28 |
| 2021-11-15 | 170.56 |
| 2021-11-12 | 171.24 |
| 2021-11-11 | 171.24 |
| 2021-11-10 | 171.24 |
| 2021-11-09 | 169.89 |
| 2021-11-08 | 169.89 |
| 2021-11-05 | 169.22 |
| 2021-11-04 | 170.56 |
| 2021-11-03 | 170.56 |
| 2021-11-02 | 170.56 |
| 2021-11-01 | 171.24 |
| 2021-10-29 | 169.89 |
| 2021-10-28 | 169.22 |
| 2021-10-27 | 169.22 |
| 2021-10-26 | 171.24 |
| 2021-10-25 | 171.24 |
| 2021-10-22 | 169.89 |
| 2021-10-21 | 169.89 |
| 2021-10-20 | 169.89 |
| 2021-10-19 | 170.56 |
| 2021-10-18 | 168.55 |
| 2021-10-15 | 169.89 |
| 2021-10-12 | 169.22 |
| 2021-10-11 | 170.56 |
| 2021-10-08 | 170.56 |
| 2021-10-07 | 168.55 |
| 2021-10-06 | 167.87 |
| 2021-10-05 | 167.20 |
| 2021-10-04 | 169.89 |
| 2021-09-30 | 169.22 |
| 2021-09-29 | 166.53 |
| 2021-09-28 | 167.87 |
| 2021-09-27 | 168.55 |
| 2021-09-24 | 169.22 |
| 2021-09-23 | 170.56 |
| 2021-09-21 | 165.85 |
| 2021-09-20 | 166.53 |
| 2021-09-17 | 169.89 |
| 2021-09-16 | 169.89 |
| 2021-09-15 | 173.26 |
| 2021-09-14 | 174.60 |
| 2021-09-13 | 176.62 |
| 2021-09-10 | 176.62 |
| 2021-09-09 | 175.95 |
| 2021-09-08 | 177.97 |
| 2021-09-07 | 178.64 |
| 2021-09-06 | 177.29 |
| 2021-09-03 | 175.28 |
| 2021-09-02 | 175.95 |
| 2021-09-01 | 175.28 |
| 2021-08-31 | 173.26 |
| 2021-08-30 | 172.58 |
| 2021-08-27 | 170.56 |
| 2021-08-26 | 171.24 |
| 2021-08-25 | 171.91 |
| 2021-08-24 | 171.24 |
| 2021-08-23 | 173.26 |
| 2021-08-20 | 171.24 |
| 2021-08-19 | 173.93 |
| 2021-08-18 | 171.67 |
| 2021-08-17 | 171.67 |
| 2021-08-16 | 172.98 |
| 2021-08-13 | 172.33 |
| 2021-08-12 | 171.67 |
| 2021-08-11 | 172.33 |
| 2021-08-10 | 172.98 |
| 2021-08-09 | 174.30 |
| 2021-08-06 | 176.27 |
| 2021-08-05 | 174.96 |
| 2021-08-04 | 174.96 |
| 2021-08-03 | 173.64 |
| 2021-08-02 | 173.64 |
| 2021-07-30 | 167.72 |
| 2021-07-29 | 172.33 |
| 2021-07-28 | 169.04 |
| 2021-07-27 | 171.67 |
| 2021-07-26 | 176.27 |
| 2021-07-23 | 171.67 |
| 2021-07-22 | 171.67 |
| 2021-07-21 | 169.69 |
| 2021-07-20 | 168.38 |
| 2021-07-19 | 166.41 |
| 2021-07-16 | 168.38 |
| 2021-07-15 | 166.41 |
| 2021-07-14 | 165.75 |
| 2021-07-13 | 164.43 |
| 2021-07-12 | 166.41 |
| 2021-07-09 | 166.41 |
| 2021-07-08 | 167.06 |
| 2021-07-07 | 169.04 |
| 2021-07-06 | 167.72 |
| 2021-07-05 | 169.69 |
| 2021-07-02 | 169.04 |
| 2021-06-30 | 167.72 |
| 2021-06-29 | 169.04 |
| 2021-06-28 | 170.35 |
| 2021-06-25 | 171.01 |
| 2021-06-24 | 169.69 |
| 2021-06-23 | 170.35 |
| 2021-06-22 | 169.04 |
| 2021-06-21 | 168.38 |
| 2021-06-18 | 167.72 |
| 2021-06-17 | 169.69 |
| 2021-06-16 | 170.35 |
| 2021-06-15 | 172.98 |
| 2021-06-11 | 173.64 |
| 2021-06-10 | 172.98 |
| 2021-06-09 | 172.33 |
| 2021-06-08 | 174.96 |
| 2021-06-07 | 176.27 |
| 2021-06-04 | 173.64 |
| 2021-06-03 | 174.96 |
| 2021-06-02 | 176.27 |
| 2021-06-01 | 177.59 |
| 2021-05-31 | 178.25 |
| 2021-05-28 | 182.19 |
| 2021-05-27 | 180.88 |
| 2021-05-26 | 177.59 |
| 2021-05-25 | 180.88 |
| 2021-05-24 | 182.85 |
| 2021-05-21 | 184.82 |
| 2021-05-20 | 187.46 |
| 2021-05-18 | 188.11 |
| 2021-05-17 | 183.51 |
| 2021-05-14 | 184.17 |
| 2021-05-13 | 188.11 |
| 2021-05-12 | 190.09 |
| 2021-05-11 | 188.11 |
| 2021-05-10 | 190.74 |
| 2021-05-07 | 187.62 |
| 2021-05-06 | 190.12 |
| 2021-05-05 | 186.99 |
| 2021-05-04 | 185.12 |
| 2021-05-03 | 183.87 |
| 2021-04-30 | 181.37 |
| 2021-04-29 | 184.49 |
| 2021-04-28 | 182.62 |
| 2021-04-27 | 186.37 |
| 2021-04-26 | 185.12 |
| 2021-04-23 | 183.87 |
| 2021-04-22 | 185.74 |
| 2021-04-21 | 186.37 |
| 2021-04-20 | 186.37 |
| 2021-04-19 | 186.37 |
| 2021-04-16 | 183.24 |
| 2021-04-15 | 181.99 |
| 2021-04-14 | 183.24 |
| 2021-04-13 | 178.86 |
| 2021-04-12 | 180.74 |
| 2021-04-09 | 180.11 |
| 2021-04-08 | 176.36 |
| 2021-04-07 | 175.74 |
| 2021-04-01 | 175.74 |
| 2021-03-31 | 173.86 |
| 2021-03-30 | 180.11 |
| 2021-03-29 | 175.11 |
| 2021-03-26 | 175.11 |
| 2021-03-25 | 170.74 |
| 2021-03-24 | 173.24 |
| 2021-03-23 | 175.11 |
| 2021-03-22 | 176.36 |
| 2021-03-19 | 176.99 |
| 2021-03-18 | 181.99 |
| 2021-03-17 | 179.49 |
| 2021-03-16 | 176.36 |
| 2021-03-15 | 176.99 |
| 2021-03-12 | 179.49 |
| 2021-03-11 | 178.24 |
| 2021-03-10 | 180.74 |
| 2021-03-09 | 177.61 |
| 2021-03-08 | 176.99 |
| 2021-03-05 | 179.49 |
| 2021-03-04 | 180.11 |
| 2021-03-03 | 182.62 |
| 2021-03-02 | 180.74 |
| 2021-03-01 | 183.87 |
| 2021-02-26 | 178.24 |
| 2021-02-25 | 185.12 |
| 2021-02-24 | 181.37 |
| 2021-02-23 | 184.49 |
| 2021-02-22 | 183.87 |
| 2021-02-19 | 185.12 |
| 2021-02-18 | 184.49 |
| 2021-02-17 | 183.24 |
| 2021-02-16 | 182.62 |
| 2021-02-11 | 186.37 |
| 2021-02-10 | 188.24 |
| 2021-02-09 | 173.86 |
| 2021-02-08 | 173.24 |
| 2021-02-05 | 176.36 |
| 2021-02-04 | 175.74 |
| 2021-02-03 | 178.86 |
| 2021-02-02 | 180.74 |
| 2021-02-01 | 182.62 |
| 2021-01-29 | 170.11 |
| 2021-01-28 | 176.99 |
| 2021-01-27 | 175.11 |
| 2021-01-26 | 169.49 |
| 2021-01-25 | 171.99 |
| 2021-01-22 | 173.86 |
| 2021-01-21 | 172.61 |
| 2021-01-20 | 176.99 |
| 2021-01-19 | 176.99 |
| 2021-01-18 | 177.61 |
| 2021-01-15 | 177.61 |
| 2021-01-14 | 178.86 |
| 2021-01-13 | 182.62 |
| 2021-01-12 | 183.87 |
| 2021-01-11 | 179.49 |
| 2021-01-08 | 181.37 |
| 2021-01-07 | 184.49 |
| 2021-01-06 | 185.74 |
| 2021-01-05 | 190.74 |
| 2021-01-04 | 187.62 |
| 2020-12-31 | 191.99 |
| 2020-12-30 | 190.74 |
| 2020-12-29 | 191.37 |
| 2020-12-28 | 190.74 |
| 2020-12-24 | 193.25 |
| 2020-12-23 | 193.25 |
| 2020-12-22 | 191.99 |
| 2020-12-21 | 195.75 |
| 2020-12-18 | 198.87 |
| 2020-12-17 | 199.50 |
| 2020-12-16 | 198.25 |
| 2020-12-15 | 200.75 |
| 2020-12-14 | 201.37 |
| 2020-12-11 | 200.12 |
| 2020-12-10 | 196.37 |
| 2020-12-09 | 199.50 |
| 2020-12-08 | 197.62 |
| 2020-12-07 | 196.37 |
| 2020-12-04 | 193.87 |
| 2020-12-03 | 196.37 |
| 2020-12-02 | 197.00 |
| 2020-12-01 | 193.25 |
| 2020-11-30 | 194.50 |
| 2020-11-27 | 191.99 |
| 2020-11-26 | 195.75 |
| 2020-11-25 | 196.37 |
| 2020-11-24 | 198.25 |
| 2020-11-23 | 193.87 |
| 2020-11-20 | 197.62 |
| 2020-11-19 | 197.00 |
| 2020-11-18 | 195.75 |
| 2020-11-17 | 196.37 |
| 2020-11-16 | 197.00 |
| 2020-11-13 | 197.00 |
| 2020-11-12 | 200.12 |
| 2020-11-11 | 202.62 |
| 2020-11-10 | 195.12 |
| 2020-11-09 | 191.37 |
| 2020-11-06 | 193.87 |
| 2020-11-05 | 197.62 |
| 2020-11-04 | 194.50 |
| 2020-11-03 | 196.37 |
| 2020-11-02 | 191.99 |
| 2020-10-30 | 191.37 |
| 2020-10-29 | 200.12 |
| 2020-10-28 | 200.75 |
| 2020-10-27 | 203.25 |
| 2020-10-23 | 203.25 |
| 2020-10-22 | 203.25 |
| 2020-10-21 | 208.88 |
| 2020-10-20 | 214.50 |
| 2020-10-19 | 208.25 |
| 2020-10-16 | 210.75 |
| 2020-10-15 | 197.00 |
| 2020-10-14 | 203.25 |
| 2020-10-12 | 193.25 |
| 2020-10-09 | 187.62 |
| 2020-10-08 | 187.62 |
| 2020-10-07 | 187.62 |
| 2020-10-06 | 188.87 |
| 2020-10-05 | 190.74 |
| 2020-09-30 | 188.87 |
| 2020-09-29 | 186.37 |
| 2020-09-28 | 188.24 |
| 2020-09-25 | 191.37 |
| 2020-09-24 | 190.12 |
| 2020-09-23 | 197.62 |
| 2020-09-22 | 199.50 |
| 2020-09-21 | 196.37 |
| 2020-09-18 | 194.50 |
| 2020-09-17 | 193.87 |
| 2020-09-16 | 197.00 |
| 2020-09-15 | 206.38 |
| 2020-09-14 | 207.00 |
| 2020-09-11 | 201.37 |
| 2020-09-10 | 203.25 |
| 2020-09-09 | 187.62 |
| 2020-09-08 | 183.24 |
| 2020-09-07 | 183.24 |
| 2020-09-04 | 182.62 |
| 2020-09-03 | 185.74 |
| 2020-09-02 | 188.62 |
| 2020-09-01 | 186.26 |
| 2020-08-31 | 186.26 |
| 2020-08-28 | 186.26 |
| 2020-08-27 | 186.85 |
| 2020-08-26 | 189.20 |
| 2020-08-25 | 190.38 |
| 2020-08-24 | 187.44 |
| 2020-08-21 | 188.03 |
| 2020-08-20 | 187.44 |
| 2020-08-19 | 188.62 |
| 2020-08-18 | 189.20 |
| 2020-08-17 | 188.03 |
| 2020-08-14 | 189.79 |
| 2020-08-13 | 188.03 |
| 2020-08-12 | 185.08 |
| 2020-08-11 | 186.26 |
| 2020-08-10 | 192.74 |
| 2020-08-07 | 188.62 |
| 2020-08-06 | 164.47 |
| 2020-08-05 | 163.88 |
| 2020-08-04 | 159.17 |
| 2020-08-03 | 157.40 |
| 2020-07-31 | 157.40 |
| 2020-07-30 | 157.99 |
| 2020-07-29 | 157.40 |
| 2020-07-28 | 159.75 |
| 2020-07-27 | 159.17 |
| 2020-07-24 | 156.81 |
| 2020-07-23 | 158.58 |
| 2020-07-22 | 160.34 |
| 2020-07-21 | 162.11 |
| 2020-07-20 | 156.81 |
| 2020-07-17 | 159.75 |
| 2020-07-16 | 157.99 |
| 2020-07-15 | 157.99 |
| 2020-07-14 | 157.40 |
| 2020-07-13 | 159.75 |
| 2020-07-10 | 158.58 |
| 2020-07-09 | 157.40 |
| 2020-07-08 | 160.34 |
| 2020-07-07 | 160.93 |
| 2020-07-06 | 162.70 |
| 2020-07-03 | 162.11 |
| 2020-07-02 | 161.52 |
| 2020-06-30 | 160.34 |
| 2020-06-29 | 160.34 |
| 2020-06-26 | 161.52 |
| 2020-06-24 | 166.82 |
| 2020-06-23 | 165.64 |
| 2020-06-22 | 160.93 |
| 2020-06-19 | 162.11 |
| 2020-06-18 | 163.88 |
| 2020-06-17 | 160.34 |
| 2020-06-16 | 163.88 |
| 2020-06-15 | 159.17 |
| 2020-06-12 | 163.29 |
| 2020-06-11 | 163.88 |
| 2020-06-10 | 162.70 |
| 2020-06-09 | 165.06 |
| 2020-06-08 | 162.70 |
| 2020-06-05 | 160.93 |
| 2020-06-04 | 166.23 |
| 2020-06-03 | 161.52 |
| 2020-06-02 | 157.99 |
| 2020-06-01 | 155.04 |
| 2020-05-29 | 150.33 |
| 2020-05-28 | 149.74 |
| 2020-05-27 | 153.86 |
| 2020-05-26 | 152.10 |
| 2020-05-25 | 150.33 |
| 2020-05-22 | 149.15 |
| 2020-05-21 | 158.58 |
| 2020-05-20 | 163.29 |
| 2020-05-19 | 162.70 |
| 2020-05-18 | 163.88 |
| 2020-05-15 | 160.93 |
| 2020-05-14 | 162.11 |
| 2020-05-13 | 166.23 |
| 2020-05-12 | 166.23 |
| 2020-05-11 | 167.41 |
| 2020-05-08 | 166.85 |
| 2020-05-07 | 166.29 |
| 2020-05-06 | 165.73 |
| 2020-05-05 | 163.49 |
| 2020-05-04 | 163.49 |
| 2020-04-29 | 166.29 |
| 2020-04-28 | 165.73 |
| 2020-04-27 | 163.49 |
| 2020-04-24 | 160.68 |
| 2020-04-23 | 164.61 |
| 2020-04-22 | 163.49 |
| 2020-04-21 | 159.56 |
| 2020-04-20 | 162.93 |
| 2020-04-17 | 163.49 |
| 2020-04-16 | 160.12 |
| 2020-04-15 | 156.76 |
| 2020-04-14 | 159.00 |
| 2020-04-09 | 153.96 |
| 2020-04-08 | 153.96 |
| 2020-04-07 | 152.84 |
| 2020-04-06 | 152.27 |
| 2020-04-03 | 146.67 |
| 2020-04-02 | 139.94 |
| 2020-04-01 | 136.58 |
| 2020-03-31 | 139.38 |
| 2020-03-30 | 134.34 |
| 2020-03-27 | 137.14 |
| 2020-03-26 | 133.77 |
| 2020-03-25 | 131.53 |
| 2020-03-24 | 127.05 |
| 2020-03-23 | 119.76 |
| 2020-03-20 | 125.37 |
| 2020-03-19 | 124.24 |
| 2020-03-18 | 139.94 |
| 2020-03-17 | 144.99 |
| 2020-03-16 | 146.67 |
| 2020-03-13 | 152.84 |
| 2020-03-12 | 156.20 |
| 2020-03-11 | 161.24 |
| 2020-03-10 | 161.81 |
| 2020-03-09 | 160.68 |
| 2020-03-06 | 164.61 |
| 2020-03-05 | 163.49 |
| 2020-03-04 | 160.68 |
| 2020-03-03 | 161.24 |
| 2020-03-02 | 161.81 |
| 2020-02-28 | 162.93 |
| 2020-02-27 | 167.97 |
| 2020-02-26 | 167.97 |
| 2020-02-25 | 167.97 |
| 2020-02-24 | 170.21 |
| 2020-02-21 | 170.21 |
| 2020-02-20 | 169.09 |
| 2020-02-19 | 169.09 |
| 2020-02-18 | 168.53 |
| 2020-02-17 | 167.97 |
| 2020-02-14 | 168.53 |
| 2020-02-13 | 169.09 |
| 2020-02-12 | 168.53 |
| 2020-02-11 | 167.41 |
| 2020-02-10 | 165.73 |
| 2020-02-07 | 165.17 |
| 2020-02-06 | 162.37 |
| 2020-02-05 | 159.00 |
| 2020-02-04 | 157.32 |
| 2020-02-03 | 157.32 |
| 2020-01-31 | 157.32 |
| 2020-01-30 | 160.12 |
| 2020-01-29 | 159.00 |
| 2020-01-24 | 164.61 |
| 2020-01-23 | 164.05 |
| 2020-01-22 | 166.29 |
| 2020-01-21 | 164.61 |
| 2020-01-20 | 166.85 |
| 2020-01-17 | 166.29 |
| 2020-01-16 | 166.85 |
| 2020-01-15 | 166.29 |
| 2020-01-14 | 165.73 |
| 2020-01-13 | 164.05 |
| 2020-01-10 | 165.73 |
| 2020-01-09 | 164.61 |
| 2020-01-08 | 162.37 |
| 2020-01-07 | 161.81 |
| 2020-01-06 | 161.24 |
| 2020-01-03 | 159.56 |
| 2020-01-02 | 158.44 |
| 2019-12-31 | 158.44 |
| 2019-12-30 | 161.24 |
| 2019-12-27 | 164.61 |
| 2019-12-24 | 164.05 |
| 2019-12-23 | 162.93 |
| 2019-12-20 | 160.12 |
| 2019-12-19 | 161.24 |
| 2019-12-18 | 161.81 |
| 2019-12-17 | 160.68 |
| 2019-12-16 | 160.12 |
| 2019-12-13 | 158.44 |
| 2019-12-12 | 159.56 |
| 2019-12-11 | 157.88 |
| 2019-12-10 | 159.00 |
| 2019-12-09 | 160.12 |
| 2019-12-06 | 161.81 |
| 2019-12-05 | 161.81 |
| 2019-12-04 | 160.68 |
| 2019-12-03 | 164.61 |
| 2019-12-02 | 162.37 |
| 2019-11-29 | 164.61 |
| 2019-11-28 | 164.05 |
| 2019-11-27 | 163.49 |
| 2019-11-26 | 166.85 |
| 2019-11-25 | 161.24 |
| 2019-11-22 | 157.32 |
| 2019-11-21 | 157.32 |
| 2019-11-20 | 160.12 |
| 2019-11-19 | 159.56 |
| 2019-11-18 | 156.20 |
| 2019-11-15 | 155.64 |
| 2019-11-14 | 156.20 |
| 2019-11-13 | 161.81 |
| 2019-11-12 | 164.61 |
| 2019-11-11 | 163.49 |
| 2019-11-08 | 164.61 |
| 2019-11-07 | 165.17 |
| 2019-11-06 | 162.93 |
| 2019-11-05 | 162.93 |
| 2019-11-04 | 161.81 |
| 2019-11-01 | 160.12 |
| 2019-10-31 | 161.24 |
| 2019-10-30 | 158.44 |
| 2019-10-29 | 160.12 |
| 2019-10-28 | 160.12 |
| 2019-10-25 | 160.68 |
| 2019-10-24 | 159.00 |
| 2019-10-23 | 157.32 |
| 2019-10-22 | 156.20 |
| 2019-10-21 | 153.96 |
| 2019-10-18 | 153.96 |
| 2019-10-17 | 152.84 |
| 2019-10-16 | 152.27 |
| 2019-10-15 | 150.59 |
| 2019-10-14 | 151.15 |
| 2019-10-11 | 151.71 |
| 2019-10-10 | 149.47 |
| 2019-10-09 | 150.59 |
| 2019-10-08 | 147.79 |
| 2019-10-04 | 144.99 |
| 2019-10-03 | 146.67 |
| 2019-10-02 | 146.67 |
| 2019-09-30 | 146.67 |
| 2019-09-27 | 146.67 |
| 2019-09-26 | 146.11 |
| 2019-09-25 | 146.11 |
| 2019-09-24 | 144.99 |
| 2019-09-23 | 144.99 |
| 2019-09-20 | 146.11 |
| 2019-09-19 | 144.43 |
| 2019-09-18 | 146.67 |
| 2019-09-17 | 144.99 |
| 2019-09-16 | 147.23 |
| 2019-09-13 | 147.79 |
| 2019-09-12 | 147.23 |
| 2019-09-11 | 144.43 |
| 2019-09-10 | 145.55 |
| 2019-09-09 | 144.43 |
| 2019-09-06 | 143.31 |
| 2019-09-05 | 138.82 |
| 2019-09-04 | 141.06 |
| 2019-09-03 | 139.38 |
| 2019-09-02 | 139.94 |
| 2019-08-30 | 138.26 |
| 2019-08-29 | 138.26 |
| 2019-08-28 | 139.38 |
| 2019-08-27 | 139.38 |
| 2019-08-26 | 139.84 |
| 2019-08-23 | 143.68 |
| 2019-08-22 | 143.68 |
| 2019-08-21 | 143.13 |
| 2019-08-20 | 142.58 |
| 2019-08-19 | 139.84 |
| 2019-08-16 | 135.45 |
| 2019-08-15 | 138.19 |
| 2019-08-14 | 133.80 |
| 2019-08-13 | 134.35 |
| 2019-08-12 | 140.94 |
| 2019-08-09 | 143.13 |
| 2019-08-08 | 140.94 |
| 2019-08-07 | 138.19 |
| 2019-08-06 | 139.29 |
| 2019-08-05 | 140.94 |
| 2019-08-02 | 144.78 |
| 2019-08-01 | 143.68 |
| 2019-07-31 | 145.33 |
| 2019-07-30 | 146.98 |
| 2019-07-29 | 148.62 |
| 2019-07-26 | 149.17 |
| 2019-07-25 | 150.27 |
| 2019-07-24 | 150.27 |
| 2019-07-23 | 151.37 |
| 2019-07-22 | 150.82 |
| 2019-07-19 | 153.01 |
| 2019-07-18 | 151.37 |
| 2019-07-17 | 152.46 |
| 2019-07-16 | 150.82 |
| 2019-07-15 | 149.72 |
| 2019-07-12 | 149.17 |
| 2019-07-11 | 149.72 |
| 2019-07-10 | 148.07 |
| 2019-07-09 | 146.43 |
| 2019-07-08 | 149.17 |
| 2019-07-05 | 148.07 |
| 2019-07-04 | 148.07 |
| 2019-07-03 | 148.07 |
| 2019-07-02 | 147.52 |
| 2019-06-28 | 147.52 |
| 2019-06-27 | 149.17 |
| 2019-06-26 | 148.07 |
| 2019-06-25 | 148.07 |
| 2019-06-24 | 148.62 |
| 2019-06-21 | 149.72 |
| 2019-06-20 | 148.07 |
| 2019-06-19 | 148.62 |
| 2019-06-18 | 147.52 |
| 2019-06-17 | 148.07 |
| 2019-06-14 | 150.27 |
| 2019-06-13 | 150.82 |
| 2019-06-12 | 149.72 |
| 2019-06-11 | 150.82 |
| 2019-06-10 | 153.56 |
| 2019-06-06 | 152.46 |
| 2019-06-05 | 146.98 |
| 2019-06-04 | 144.78 |
| 2019-06-03 | 144.78 |
| 2019-05-31 | 144.78 |
| 2019-05-30 | 144.78 |
| 2019-05-29 | 145.88 |
| 2019-05-28 | 146.43 |
| 2019-05-27 | 149.17 |
| 2019-05-24 | 148.62 |
| 2019-05-23 | 149.72 |
| 2019-05-22 | 150.27 |
| 2019-05-21 | 149.17 |
| 2019-05-20 | 150.27 |
| 2019-05-17 | 151.91 |
| 2019-05-16 | 152.46 |
| 2019-05-15 | 152.46 |
| 2019-05-14 | 150.82 |
| 2019-05-10 | 150.09 |
| 2019-05-09 | 147.47 |
| 2019-05-08 | 146.42 |
| 2019-05-07 | 147.99 |
| 2019-05-06 | 146.95 |
| 2019-05-03 | 149.04 |
| 2019-05-02 | 149.56 |
| 2019-04-30 | 147.47 |
| 2019-04-29 | 148.52 |
| 2019-04-26 | 147.47 |
| 2019-04-25 | 148.52 |
| 2019-04-24 | 149.04 |
| 2019-04-23 | 149.04 |
| 2019-04-18 | 150.09 |
| 2019-04-17 | 147.99 |
| 2019-04-16 | 147.47 |
| 2019-04-15 | 148.52 |
| 2019-04-12 | 150.09 |
| 2019-04-11 | 147.99 |
| 2019-04-10 | 146.42 |
| 2019-04-09 | 147.47 |
| 2019-04-08 | 147.99 |
| 2019-04-04 | 151.13 |
| 2019-04-03 | 154.27 |
| 2019-04-02 | 156.37 |
| 2019-04-01 | 154.27 |
| 2019-03-29 | 155.32 |
| 2019-03-28 | 155.84 |
| 2019-03-27 | 151.13 |
| 2019-03-26 | 152.70 |
| 2019-03-25 | 150.61 |
| 2019-03-22 | 147.47 |
| 2019-03-21 | 146.95 |
| 2019-03-20 | 146.42 |
| 2019-03-19 | 147.47 |
| 2019-03-18 | 146.42 |
| 2019-03-15 | 145.90 |
| 2019-03-14 | 145.38 |
| 2019-03-13 | 145.38 |
| 2019-03-12 | 146.42 |
| 2019-03-11 | 148.52 |
| 2019-03-08 | 146.42 |
| 2019-03-07 | 146.95 |
| 2019-03-06 | 144.86 |
| 2019-03-05 | 146.42 |
| 2019-03-04 | 147.47 |
| 2019-03-01 | 146.95 |
| 2019-02-28 | 146.95 |
| 2019-02-27 | 146.95 |
| 2019-02-26 | 145.90 |
| 2019-02-25 | 146.42 |
| 2019-02-22 | 148.52 |
| 2019-02-21 | 147.99 |
| 2019-02-20 | 149.04 |
| 2019-02-19 | 148.52 |
| 2019-02-18 | 151.13 |
| 2019-02-15 | 149.04 |
| 2019-02-14 | 147.47 |
| 2019-02-13 | 153.23 |
| 2019-02-12 | 150.09 |
| 2019-02-11 | 149.04 |
| 2019-02-08 | 148.52 |
| 2019-02-04 | 143.29 |
| 2019-02-01 | 146.42 |
| 2019-01-31 | 144.33 |
| 2019-01-30 | 152.70 |
| 2019-01-29 | 149.04 |
| 2019-01-28 | 148.52 |
| 2019-01-25 | 147.47 |
| 2019-01-24 | 147.47 |
| 2019-01-23 | 147.99 |
| 2019-01-22 | 145.90 |
| 2019-01-21 | 143.81 |
| 2019-01-18 | 148.52 |
| 2019-01-17 | 148.52 |
| 2019-01-16 | 149.04 |
| 2019-01-15 | 147.47 |
| 2019-01-14 | 144.33 |
| 2019-01-11 | 145.38 |
| 2019-01-10 | 143.81 |
| 2019-01-09 | 144.86 |
| 2019-01-08 | 142.24 |
| 2019-01-07 | 141.72 |
| 2019-01-04 | 135.96 |
| 2019-01-03 | 130.21 |
| 2019-01-02 | 136.48 |
| 2018-12-31 | 135.96 |
| 2018-12-28 | 135.44 |
| 2018-12-27 | 137.53 |
| 2018-12-24 | 141.19 |
| 2018-12-21 | 135.96 |
| 2018-12-20 | 141.72 |
| 2018-12-19 | 136.48 |
| 2018-12-18 | 142.76 |
| 2018-12-17 | 143.29 |
| 2018-12-14 | 142.76 |
| 2018-12-13 | 143.29 |
| 2018-12-12 | 143.29 |
| 2018-12-11 | 140.67 |
| 2018-12-10 | 142.76 |
| 2018-12-07 | 140.67 |
| 2018-12-06 | 141.72 |
| 2018-12-05 | 136.48 |
| 2018-12-04 | 135.96 |
| 2018-12-03 | 136.48 |
| 2018-11-30 | 140.15 |
| 2018-11-29 | 137.01 |
| 2018-11-28 | 131.25 |
| 2018-11-27 | 129.16 |
| 2018-11-26 | 128.64 |
| 2018-11-23 | 127.59 |
| 2018-11-22 | 126.02 |
| 2018-11-21 | 125.50 |
| 2018-11-20 | 126.02 |
| 2018-11-19 | 127.59 |
| 2018-11-16 | 127.59 |
| 2018-11-15 | 126.02 |
| 2018-11-14 | 125.50 |
| 2018-11-13 | 127.07 |
| 2018-11-12 | 127.07 |
| 2018-11-09 | 125.50 |
| 2018-11-08 | 126.54 |
| 2018-11-07 | 131.25 |
| 2018-11-06 | 130.73 |
| 2018-11-05 | 124.45 |
| 2018-11-02 | 129.16 |
| 2018-11-01 | 123.40 |
| 2018-10-31 | 124.97 |
| 2018-10-30 | 121.83 |
| 2018-10-29 | 123.93 |
| 2018-10-26 | 125.50 |
| 2018-10-25 | 127.07 |
| 2018-10-24 | 128.11 |
| 2018-10-23 | 131.25 |
| 2018-10-22 | 132.82 |
| 2018-10-19 | 137.53 |
| 2018-10-18 | 138.58 |
| 2018-10-16 | 138.05 |
| 2018-10-15 | 131.25 |
| 2018-10-12 | 123.93 |
| 2018-10-11 | 121.83 |
| 2018-10-10 | 128.64 |
| 2018-10-09 | 131.25 |
| 2018-10-08 | 130.21 |
| 2018-10-05 | 129.16 |
| 2018-10-04 | 132.82 |
| 2018-10-03 | 134.91 |
| 2018-10-02 | 137.01 |
| 2018-09-28 | 138.58 |
| 2018-09-27 | 131.78 |
| 2018-09-26 | 132.30 |
| 2018-09-24 | 130.73 |
| 2018-09-21 | 128.64 |
| 2018-09-20 | 132.82 |
| 2018-09-19 | 125.50 |
| 2018-09-18 | 130.73 |
| 2018-09-17 | 123.93 |
| 2018-09-14 | 119.74 |
| 2018-09-13 | 120.79 |
| 2018-09-12 | 118.70 |
| 2018-09-11 | 113.46 |
| 2018-09-10 | 116.08 |
| 2018-09-07 | 118.70 |
| 2018-09-06 | 120.27 |
| 2018-09-05 | 120.27 |
| 2018-09-04 | 123.40 |
| 2018-09-03 | 123.40 |
| 2018-08-31 | 118.17 |
| 2018-08-30 | 121.31 |
| 2018-08-29 | 119.74 |
| 2018-08-28 | 119.74 |
| 2018-08-27 | 119.79 |
| 2018-08-24 | 118.25 |
| 2018-08-23 | 121.84 |
| 2018-08-22 | 123.89 |
| 2018-08-21 | 124.40 |
| 2018-08-20 | 124.91 |
| 2018-08-17 | 125.42 |
| 2018-08-16 | 121.84 |
| 2018-08-15 | 119.79 |
| 2018-08-14 | 122.86 |
| 2018-08-13 | 122.86 |
| 2018-08-10 | 125.42 |
| 2018-08-09 | 127.99 |
| 2018-08-08 | 129.52 |
| 2018-08-07 | 130.04 |
| 2018-08-06 | 132.08 |
| 2018-08-03 | 132.08 |
| 2018-08-02 | 128.50 |
| 2018-08-01 | 134.65 |
| 2018-07-31 | 134.65 |
| 2018-07-30 | 132.08 |
| 2018-07-27 | 131.06 |
| 2018-07-26 | 129.01 |
| 2018-07-25 | 130.55 |
| 2018-07-24 | 128.50 |
| 2018-07-23 | 129.52 |
| 2018-07-20 | 130.55 |
| 2018-07-19 | 132.08 |
| 2018-07-18 | 132.08 |
| 2018-07-17 | 133.11 |
| 2018-07-16 | 132.08 |
| 2018-07-13 | 132.60 |
| 2018-07-12 | 131.06 |
| 2018-07-11 | 131.57 |
| 2018-07-10 | 133.62 |
| 2018-07-09 | 133.11 |
| 2018-07-06 | 130.04 |
| 2018-07-05 | 125.42 |
| 2018-07-04 | 124.40 |
| 2018-07-03 | 122.86 |
| 2018-06-29 | 126.45 |
| 2018-06-28 | 131.06 |
| 2018-06-27 | 130.55 |
| 2018-06-26 | 129.01 |
| 2018-06-25 | 129.01 |
| 2018-06-22 | 130.04 |
| 2018-06-21 | 128.50 |
| 2018-06-20 | 126.96 |
| 2018-06-19 | 126.96 |
| 2018-06-15 | 129.52 |
| 2018-06-14 | 130.04 |
| 2018-06-13 | 132.60 |
| 2018-06-12 | 135.67 |
| 2018-06-11 | 135.67 |
| 2018-06-08 | 133.62 |
| 2018-06-07 | 137.21 |
| 2018-06-06 | 137.72 |
| 2018-06-05 | 137.21 |
| 2018-06-04 | 137.72 |
| 2018-06-01 | 135.67 |
| 2018-05-31 | 136.70 |
| 2018-05-30 | 132.60 |
| 2018-05-29 | 132.60 |
| 2018-05-28 | 134.65 |
| 2018-05-25 | 135.67 |
| 2018-05-24 | 134.65 |
| 2018-05-23 | 134.13 |
| 2018-05-21 | 133.62 |
| 2018-05-18 | 133.11 |
| 2018-05-17 | 135.16 |
| 2018-05-16 | 134.65 |
| 2018-05-15 | 136.18 |
| 2018-05-14 | 139.26 |
| 2018-05-11 | 139.68 |
| 2018-05-10 | 141.15 |
| 2018-05-09 | 140.66 |
| 2018-05-08 | 139.68 |
| 2018-05-07 | 138.70 |
| 2018-05-04 | 139.19 |
| 2018-05-03 | 138.21 |
| 2018-05-02 | 140.66 |
| 2018-04-30 | 138.70 |
| 2018-04-27 | 136.74 |
| 2018-04-26 | 134.29 |
| 2018-04-25 | 132.82 |
| 2018-04-24 | 135.27 |
| 2018-04-23 | 135.27 |
| 2018-04-20 | 135.27 |
| 2018-04-19 | 135.27 |
| 2018-04-18 | 132.82 |
| 2018-04-17 | 131.35 |
| 2018-04-16 | 130.36 |
| 2018-04-13 | 129.87 |
| 2018-04-12 | 130.36 |
| 2018-04-11 | 128.40 |
| 2018-04-10 | 128.40 |
| 2018-04-09 | 127.91 |
| 2018-04-06 | 125.46 |
| 2018-04-04 | 123.50 |
| 2018-04-03 | 127.91 |
| 2018-03-29 | 122.52 |
| 2018-03-28 | 121.05 |
| 2018-03-27 | 123.50 |
| 2018-03-26 | 121.54 |
| 2018-03-23 | 124.48 |
| 2018-03-22 | 125.46 |
| 2018-03-21 | 126.44 |
| 2018-03-20 | 124.97 |
| 2018-03-19 | 127.42 |
| 2018-03-16 | 129.38 |
| 2018-03-15 | 123.01 |
| 2018-03-14 | 123.50 |
| 2018-03-13 | 122.03 |
| 2018-03-12 | 123.50 |
| 2018-03-09 | 124.48 |
| 2018-03-08 | 121.54 |
| 2018-03-07 | 120.56 |
| 2018-03-06 | 120.56 |
| 2018-03-05 | 120.07 |
| 2018-03-02 | 120.07 |
| 2018-03-01 | 119.58 |
| 2018-02-28 | 118.60 |
| 2018-02-27 | 120.56 |
| 2018-02-26 | 122.52 |
| 2018-02-23 | 121.54 |
| 2018-02-22 | 121.05 |
| 2018-02-21 | 121.05 |
| 2018-02-20 | 118.11 |
| 2018-02-15 | 118.11 |
| 2018-02-14 | 118.11 |
| 2018-02-13 | 117.13 |
| 2018-02-12 | 117.62 |
| 2018-02-09 | 118.60 |
| 2018-02-08 | 120.56 |
| 2018-02-07 | 114.68 |
| 2018-02-06 | 111.25 |
| 2018-02-05 | 118.11 |
| 2018-02-02 | 117.13 |
| 2018-02-01 | 122.52 |
| 2018-01-31 | 121.05 |
| 2018-01-30 | 121.05 |
| 2018-01-29 | 121.54 |
| 2018-01-26 | 121.54 |
| 2018-01-25 | 122.52 |
| 2018-01-24 | 120.56 |
| 2018-01-23 | 120.56 |
| 2018-01-22 | 121.05 |
| 2018-01-19 | 121.05 |
| 2018-01-18 | 124.97 |
| 2018-01-17 | 126.44 |
| 2018-01-16 | 125.95 |
| 2018-01-15 | 126.93 |
| 2018-01-12 | 130.36 |
| 2018-01-11 | 130.86 |
| 2018-01-10 | 133.80 |
| 2018-01-09 | 134.29 |
| 2018-01-08 | 125.46 |
| 2018-01-05 | 125.95 |
| 2018-01-04 | 125.95 |
| 2018-01-03 | 123.50 |
| 2018-01-02 | 123.01 |
| 2017-12-29 | 122.52 |
| 2017-12-28 | 125.46 |
| 2017-12-27 | 122.52 |
| 2017-12-22 | 123.50 |
| 2017-12-21 | 126.44 |
| 2017-12-20 | 123.99 |
| 2017-12-19 | 123.50 |
| 2017-12-18 | 124.97 |
| 2017-12-15 | 126.44 |
| 2017-12-14 | 127.42 |
| 2017-12-13 | 125.46 |
| 2017-12-12 | 125.46 |
| 2017-12-11 | 123.01 |
| 2017-12-08 | 120.07 |
| 2017-12-07 | 122.03 |
| 2017-12-06 | 122.52 |
| 2017-12-05 | 123.50 |
| 2017-12-04 | 123.01 |
| 2017-12-01 | 124.48 |
| 2017-11-30 | 127.42 |
| 2017-11-29 | 125.95 |
| 2017-11-28 | 123.99 |
| 2017-11-27 | 123.50 |
| 2017-11-24 | 121.54 |
| 2017-11-23 | 116.15 |
| 2017-11-22 | 112.72 |
| 2017-11-21 | 114.19 |
| 2017-11-20 | 113.21 |
| 2017-11-17 | 112.23 |
| 2017-11-16 | 113.21 |
| 2017-11-15 | 110.76 |
| 2017-11-14 | 110.27 |
| 2017-11-13 | 110.76 |
| 2017-11-10 | 110.76 |
| 2017-11-09 | 109.29 |
| 2017-11-08 | 110.27 |
| 2017-11-07 | 109.78 |
| 2017-11-06 | 110.27 |
| 2017-11-03 | 110.76 |
| 2017-11-02 | 109.78 |
| 2017-11-01 | 110.76 |
| 2017-10-31 | 110.76 |
| 2017-10-30 | 111.25 |
| 2017-10-27 | 112.23 |
| 2017-10-26 | 109.29 |
| 2017-10-25 | 109.29 |
| 2017-10-24 | 110.76 |
| 2017-10-23 | 111.25 |
| 2017-10-20 | 111.74 |
| 2017-10-19 | 111.25 |
| 2017-10-18 | 110.27 |
| 2017-10-17 | 108.80 |
| 2017-10-16 | 107.82 |
| 2017-10-13 | 107.33 |
| 2017-10-12 | 106.35 |
| 2017-10-11 | 108.31 |
| 2017-10-10 | 110.27 |
| 2017-10-09 | 109.78 |
| 2017-10-06 | 110.27 |
| 2017-10-04 | 109.78 |
| 2017-10-03 | 109.78 |
| 2017-09-29 | 107.33 |
| 2017-09-28 | 107.82 |
| 2017-09-27 | 107.82 |
| 2017-09-26 | 105.86 |
| 2017-09-25 | 106.84 |
| 2017-09-22 | 108.80 |
| 2017-09-21 | 108.31 |
| 2017-09-20 | 107.82 |
| 2017-09-19 | 106.84 |
| 2017-09-18 | 109.29 |
| 2017-09-15 | 105.86 |
| 2017-09-14 | 105.86 |
| 2017-09-13 | 107.33 |
| 2017-09-12 | 106.35 |
| 2017-09-11 | 108.80 |
| 2017-09-08 | 111.25 |
| 2017-09-07 | 111.25 |
| 2017-09-06 | 111.25 |
| 2017-09-05 | 112.23 |
| 2017-09-04 | 110.76 |
| 2017-09-01 | 112.72 |
| 2017-08-31 | 113.70 |
| 2017-08-30 | 113.21 |
| 2017-08-29 | 113.70 |
| 2017-08-28 | 113.42 |
| 2017-08-25 | 115.82 |
| 2017-08-24 | 114.86 |
| 2017-08-22 | 114.86 |
| 2017-08-21 | 112.94 |
| 2017-08-18 | 115.82 |
| 2017-08-17 | 115.34 |
| 2017-08-16 | 115.82 |
| 2017-08-15 | 117.27 |
| 2017-08-14 | 115.82 |
| 2017-08-11 | 113.42 |
| 2017-08-10 | 113.42 |
| 2017-08-09 | 114.86 |
| 2017-08-08 | 114.38 |
| 2017-08-07 | 115.34 |
| 2017-08-04 | 111.50 |
| 2017-08-03 | 108.13 |
| 2017-08-02 | 108.13 |
| 2017-08-01 | 109.09 |
| 2017-07-31 | 111.50 |
| 2017-07-28 | 111.02 |
| 2017-07-27 | 110.54 |
| 2017-07-26 | 110.06 |
| 2017-07-25 | 111.02 |
| 2017-07-24 | 110.06 |
| 2017-07-21 | 111.02 |
| 2017-07-20 | 109.09 |
| 2017-07-19 | 109.09 |
| 2017-07-18 | 108.61 |
| 2017-07-17 | 109.58 |
| 2017-07-14 | 109.58 |
| 2017-07-13 | 109.58 |
| 2017-07-12 | 107.65 |
| 2017-07-11 | 108.13 |
| 2017-07-10 | 107.65 |
| 2017-07-07 | 106.69 |
| 2017-07-06 | 108.13 |
| 2017-07-05 | 107.65 |
| 2017-07-04 | 109.09 |
| 2017-07-03 | 111.02 |
| 2017-06-30 | 113.42 |
| 2017-06-29 | 113.42 |
| 2017-06-28 | 113.90 |
| 2017-06-27 | 111.98 |
| 2017-06-26 | 111.50 |
| 2017-06-23 | 113.42 |
| 2017-06-22 | 113.42 |
| 2017-06-21 | 112.46 |
| 2017-06-20 | 110.06 |
| 2017-06-19 | 110.54 |
| 2017-06-16 | 109.09 |
| 2017-06-15 | 111.02 |
| 2017-06-14 | 112.46 |
| 2017-06-13 | 111.50 |
| 2017-06-12 | 110.54 |
| 2017-06-09 | 113.42 |
| 2017-06-08 | 114.86 |
| 2017-06-07 | 114.86 |
| 2017-06-06 | 116.30 |
| 2017-06-05 | 116.30 |
| 2017-06-02 | 118.71 |
| 2017-06-01 | 118.23 |
| 2017-05-31 | 118.23 |
| 2017-05-29 | 121.11 |
| 2017-05-26 | 119.19 |
| 2017-05-25 | 119.19 |
| 2017-05-24 | 119.19 |
| 2017-05-23 | 115.34 |
| 2017-05-22 | 115.34 |
| 2017-05-19 | 114.38 |
| 2017-05-18 | 114.86 |
| 2017-05-17 | 116.79 |
| 2017-05-16 | 119.19 |
| 2017-05-15 | 120.15 |
| 2017-05-12 | 120.15 |
| 2017-05-11 | 120.15 |
| 2017-05-10 | 116.79 |
| 2017-05-09 | 114.86 |
| 2017-05-08 | 111.50 |
| 2017-05-05 | 110.54 |
| 2017-05-04 | 110.54 |
| 2017-05-02 | 109.58 |
| 2017-04-28 | 111.02 |
| 2017-04-27 | 112.46 |
| 2017-04-26 | 113.90 |
| 2017-04-25 | 112.46 |
| 2017-04-24 | 113.42 |
| 2017-04-21 | 112.46 |
| 2017-04-20 | 115.34 |
| 2017-04-19 | 116.79 |
| 2017-04-18 | 118.23 |
| 2017-04-13 | 120.63 |
| 2017-04-12 | 122.55 |
| 2017-04-11 | 121.59 |
| 2017-04-10 | 121.59 |
| 2017-04-07 | 122.07 |
| 2017-04-06 | 122.07 |
| 2017-04-05 | 120.15 |
| 2017-04-03 | 121.11 |
| 2017-03-31 | 120.15 |
| 2017-03-30 | 118.23 |
| 2017-03-29 | 115.82 |
| 2017-03-28 | 115.34 |
| 2017-03-27 | 112.46 |
| 2017-03-24 | 115.82 |
| 2017-03-23 | 118.23 |
| 2017-03-22 | 118.71 |
| 2017-03-21 | 124.00 |
| 2017-03-20 | 125.84 |
| 2017-03-17 | 128.14 |
| 2017-03-16 | 119.38 |
| 2017-03-15 | 118.92 |
| 2017-03-14 | 118.46 |
| 2017-03-13 | 119.38 |
| 2017-03-10 | 115.24 |
| 2017-03-09 | 115.24 |
| 2017-03-08 | 116.62 |
| 2017-03-07 | 117.08 |
| 2017-03-06 | 117.08 |
| 2017-03-03 | 120.31 |
| 2017-03-02 | 120.77 |
| 2017-03-01 | 118.46 |
| 2017-02-28 | 118.00 |
| 2017-02-27 | 117.08 |
| 2017-02-24 | 116.16 |
| 2017-02-23 | 114.78 |
| 2017-02-22 | 117.08 |
| 2017-02-21 | 115.24 |
| 2017-02-20 | 115.24 |
| 2017-02-17 | 117.08 |
| 2017-02-16 | 114.31 |
| 2017-02-15 | 113.39 |
| 2017-02-14 | 113.39 |
| 2017-02-13 | 110.63 |
| 2017-02-10 | 123.99 |
| 2017-02-09 | 125.84 |
| 2017-02-08 | 128.14 |
| 2017-02-07 | 123.07 |
| 2017-02-06 | 118.46 |
| 2017-02-03 | 118.92 |
| 2017-02-02 | 119.38 |
| 2017-02-01 | 122.15 |
| 2017-01-27 | 117.54 |
| 2017-01-26 | 116.16 |
| 2017-01-25 | 117.08 |
| 2017-01-24 | 117.54 |
| 2017-01-23 | 116.16 |
| 2017-01-20 | 116.16 |
| 2017-01-19 | 117.08 |
| 2017-01-18 | 112.93 |
| 2017-01-17 | 112.01 |
| 2017-01-16 | 111.09 |
| 2017-01-13 | 102.33 |
| 2017-01-12 | 106.02 |
| 2017-01-11 | 109.71 |
| 2017-01-10 | 104.64 |
| 2017-01-09 | 101.87 |
| 2017-01-06 | 100.95 |
| 2017-01-05 | 99.11 |
| 2017-01-04 | 98.64 |
| 2017-01-03 | 97.26 |
| 2016-12-30 | 93.57 |
| 2016-12-29 | 93.11 |
| 2016-12-28 | 93.57 |
| 2016-12-23 | 93.57 |
| 2016-12-22 | 96.34 |
| 2016-12-21 | 95.88 |
| 2016-12-20 | 94.50 |
| 2016-12-19 | 95.42 |
| 2016-12-16 | 97.26 |
| 2016-12-15 | 102.33 |
| 2016-12-14 | 105.56 |
| 2016-12-13 | 103.71 |
| 2016-12-12 | 106.94 |
| 2016-12-09 | 110.63 |
| 2016-12-08 | 110.63 |
| 2016-12-07 | 109.71 |
| 2016-12-06 | 109.71 |
| 2016-12-05 | 107.86 |
| 2016-12-02 | 106.48 |
| 2016-12-01 | 110.17 |
| 2016-11-30 | 107.86 |
| 2016-11-29 | 106.02 |
| 2016-11-28 | 100.95 |
| 2016-11-25 | 102.33 |
| 2016-11-24 | 102.79 |
| 2016-11-23 | 102.33 |
| 2016-11-22 | 100.95 |
| 2016-11-21 | 99.11 |
| 2016-11-18 | 103.25 |
| 2016-11-17 | 103.25 |
| 2016-11-16 | 105.10 |
| 2016-11-15 | 96.34 |
| 2016-11-14 | 99.57 |
| 2016-11-11 | 101.41 |
| 2016-11-10 | 108.78 |
| 2016-11-09 | 109.71 |
| 2016-11-08 | 110.17 |
| 2016-11-07 | 110.17 |
| 2016-11-04 | 107.86 |
| 2016-11-03 | 108.78 |
| 2016-11-02 | 112.01 |
| 2016-11-01 | 113.85 |
| 2016-10-31 | 112.93 |
| 2016-10-28 | 112.01 |
| 2016-10-27 | 115.70 |
| 2016-10-26 | 116.16 |
| 2016-10-25 | 118.92 |
| 2016-10-24 | 118.46 |
| 2016-10-20 | 116.62 |
| 2016-10-19 | 118.46 |
| 2016-10-18 | 122.15 |
| 2016-10-17 | 118.00 |
| 2016-10-14 | 118.92 |
| 2016-10-13 | 117.08 |
| 2016-10-12 | 118.46 |
| 2016-10-11 | 118.92 |
| 2016-10-07 | 118.92 |
| 2016-10-06 | 120.77 |
| 2016-10-05 | 124.45 |
| 2016-10-04 | 125.38 |
| 2016-10-03 | 123.99 |
| 2016-09-30 | 119.38 |
| 2016-09-29 | 123.07 |
| 2016-09-28 | 125.38 |
| 2016-09-27 | 125.84 |
| 2016-09-26 | 124.91 |
| 2016-09-23 | 124.91 |
| 2016-09-22 | 124.45 |
| 2016-09-21 | 126.30 |
| 2016-09-20 | 126.30 |
| 2016-09-19 | 126.76 |
| 2016-09-15 | 129.06 |
| 2016-09-14 | 127.68 |
| 2016-09-13 | 126.76 |
| 2016-09-12 | 130.45 |
| 2016-09-09 | 133.21 |
| 2016-09-08 | 133.21 |
| 2016-09-07 | 129.06 |
| 2016-09-06 | 131.37 |
| 2016-09-05 | 130.91 |
| 2016-09-02 | 131.83 |
| 2016-09-01 | 130.91 |
| 2016-08-31 | 126.76 |
| 2016-08-30 | 125.38 |
| 2016-08-29 | 126.30 |
| 2016-08-26 | 128.53 |
| 2016-08-25 | 127.62 |
| 2016-08-24 | 127.62 |
| 2016-08-23 | 128.53 |
| 2016-08-22 | 125.35 |
| 2016-08-19 | 128.07 |
| 2016-08-18 | 132.16 |
| 2016-08-17 | 131.70 |
| 2016-08-16 | 133.06 |
| 2016-08-15 | 136.69 |
| 2016-08-12 | 140.32 |
| 2016-08-11 | 158.45 |
| 2016-08-10 | 159.81 |
| 2016-08-09 | 158.00 |
| 2016-08-08 | 160.27 |
| 2016-08-05 | 161.18 |
| 2016-08-04 | 160.72 |
| 2016-08-03 | 159.81 |
| 2016-08-01 | 159.81 |
| 2016-07-29 | 156.19 |
| 2016-07-28 | 155.28 |
| 2016-07-27 | 155.28 |
| 2016-07-26 | 158.45 |
| 2016-07-25 | 158.45 |
| 2016-07-22 | 160.72 |
| 2016-07-21 | 158.91 |
| 2016-07-20 | 157.09 |
| 2016-07-19 | 154.83 |
| 2016-07-18 | 153.92 |
| 2016-07-15 | 155.28 |
| 2016-07-14 | 158.00 |
| 2016-07-13 | 150.75 |
| 2016-07-12 | 152.56 |
| 2016-07-11 | 146.67 |
| 2016-07-08 | 146.67 |
| 2016-07-07 | 142.58 |
| 2016-07-06 | 137.14 |
| 2016-07-05 | 136.69 |
| 2016-07-04 | 139.41 |
| 2016-06-30 | 135.78 |
| 2016-06-29 | 133.52 |
| 2016-06-28 | 132.16 |
| 2016-06-27 | 129.89 |
| 2016-06-24 | 124.45 |
| 2016-06-23 | 126.26 |
| 2016-06-22 | 124.90 |
| 2016-06-21 | 124.90 |
| 2016-06-20 | 126.26 |
| 2016-06-17 | 124.90 |
| 2016-06-16 | 125.81 |
| 2016-06-15 | 128.53 |
| 2016-06-14 | 128.07 |
| 2016-06-13 | 131.25 |
| 2016-06-10 | 132.61 |
| 2016-06-08 | 135.78 |
| 2016-06-07 | 136.69 |
| 2016-06-06 | 137.60 |
| 2016-06-03 | 131.25 |
| 2016-06-02 | 131.70 |
| 2016-06-01 | 132.16 |
| 2016-05-31 | 129.89 |
| 2016-05-30 | 128.98 |
| 2016-05-27 | 128.07 |
| 2016-05-26 | 128.07 |
| 2016-05-25 | 129.44 |
| 2016-05-24 | 124.45 |
| 2016-05-23 | 127.62 |
| 2016-05-20 | 128.53 |
| 2016-05-19 | 128.53 |
| 2016-05-18 | 131.25 |
| 2016-05-17 | 129.44 |
| 2016-05-16 | 125.81 |
| 2016-05-13 | 127.62 |
| 2016-05-12 | 130.80 |
| 2016-05-11 | 131.70 |
| 2016-05-10 | 133.06 |
| 2016-05-09 | 132.16 |
| 2016-05-06 | 130.78 |
| 2016-05-05 | 127.27 |
| 2016-05-04 | 131.65 |
| 2016-05-03 | 132.09 |
| 2016-04-29 | 130.78 |
| 2016-04-28 | 132.97 |
| 2016-04-27 | 132.53 |
| 2016-04-26 | 135.16 |
| 2016-04-25 | 131.65 |
| 2016-04-22 | 129.46 |
| 2016-04-21 | 130.34 |
| 2016-04-20 | 129.02 |
| 2016-04-19 | 133.41 |
| 2016-04-18 | 129.02 |
| 2016-04-15 | 127.27 |
| 2016-04-14 | 127.71 |
| 2016-04-13 | 128.14 |
| 2016-04-12 | 128.14 |
| 2016-04-11 | 126.39 |
| 2016-04-08 | 125.07 |
| 2016-04-07 | 123.32 |
| 2016-04-06 | 124.20 |
| 2016-04-05 | 119.81 |
| 2016-04-01 | 121.56 |
| 2016-03-31 | 120.25 |
| 2016-03-30 | 120.25 |
| 2016-03-29 | 116.74 |
| 2016-03-24 | 118.93 |
| 2016-03-23 | 116.30 |
| 2016-03-22 | 117.18 |
| 2016-03-21 | 117.18 |
| 2016-03-18 | 119.37 |
| 2016-03-17 | 116.74 |
| 2016-03-16 | 116.30 |
| 2016-03-15 | 112.35 |
| 2016-03-14 | 115.42 |
| 2016-03-11 | 112.35 |
| 2016-03-10 | 111.47 |
| 2016-03-09 | 109.28 |
| 2016-03-08 | 109.72 |
| 2016-03-07 | 109.72 |
| 2016-03-04 | 112.79 |
| 2016-03-03 | 109.72 |
| 2016-03-02 | 108.84 |
| 2016-03-01 | 114.98 |
| 2016-02-29 | 116.74 |
| 2016-02-26 | 121.56 |
| 2016-02-25 | 111.47 |
| 2016-02-24 | 114.98 |
| 2016-02-23 | 111.47 |
| 2016-02-22 | 109.72 |
| 2016-02-19 | 107.96 |
| 2016-02-18 | 105.33 |
| 2016-02-17 | 105.33 |
| 2016-02-16 | 104.89 |
| 2016-02-15 | 105.77 |
| 2016-02-12 | 106.21 |
| 2016-02-11 | 109.28 |
| 2016-02-05 | 107.09 |
| 2016-02-04 | 108.40 |
| 2016-02-03 | 106.21 |
| 2016-02-02 | 106.65 |
| 2016-02-01 | 103.14 |
| 2016-01-29 | 103.58 |
| 2016-01-28 | 100.94 |
| 2016-01-27 | 98.75 |
| 2016-01-26 | 97.43 |
| 2016-01-25 | 95.68 |
| 2016-01-22 | 93.48 |
| 2016-01-21 | 93.05 |
| 2016-01-20 | 96.56 |
| 2016-01-19 | 97.87 |
| 2016-01-18 | 90.85 |
| 2016-01-15 | 92.17 |
| 2016-01-14 | 92.17 |
| 2016-01-13 | 93.48 |
| 2016-01-12 | 85.15 |
| 2016-01-11 | 81.64 |
| 2016-01-08 | 87.34 |
| 2016-01-07 | 93.48 |
| 2016-01-06 | 95.24 |
| 2016-01-05 | 95.68 |
| 2016-01-04 | 94.36 |
| 2015-12-31 | 99.63 |
| 2015-12-30 | 98.75 |
| 2015-12-29 | 101.38 |
| 2015-12-28 | 97.43 |
| 2015-12-24 | 98.31 |
| 2015-12-23 | 98.75 |
| 2015-12-22 | 99.63 |
| 2015-12-21 | 99.19 |
| 2015-12-18 | 101.38 |
| 2015-12-17 | 96.12 |
| 2015-12-16 | 97.43 |
| 2015-12-15 | 96.99 |
| 2015-12-14 | 98.31 |
| 2015-12-11 | 100.94 |
| 2015-12-10 | 99.19 |
| 2015-12-09 | 99.63 |
| 2015-12-08 | 98.75 |
| 2015-12-07 | 96.99 |
| 2015-12-04 | 98.75 |
| 2015-12-03 | 100.07 |
| 2015-12-02 | 102.26 |
| 2015-12-01 | 103.14 |
| 2015-11-30 | 105.77 |
| 2015-11-27 | 98.75 |
| 2015-11-26 | 103.58 |
| 2015-11-25 | 101.82 |
| 2015-11-24 | 99.63 |
| 2015-11-23 | 98.31 |
| 2015-11-20 | 95.68 |
| 2015-11-19 | 94.36 |
| 2015-11-18 | 92.17 |
| 2015-11-17 | 90.41 |
| 2015-11-16 | 88.22 |
| 2015-11-13 | 87.78 |
| 2015-11-12 | 89.97 |
| 2015-11-11 | 88.22 |
| 2015-11-10 | 87.78 |
| 2015-11-09 | 87.34 |
| 2015-11-06 | 87.78 |
| 2015-11-05 | 91.73 |
| 2015-11-04 | 88.22 |
| 2015-11-03 | 83.83 |
| 2015-11-02 | 83.83 |
| 2015-10-30 | 84.27 |
| 2015-10-29 | 83.83 |
| 2015-10-28 | 85.15 |
| 2015-10-27 | 87.34 |
| 2015-10-26 | 86.03 |
| 2015-10-23 | 86.90 |
| 2015-10-22 | 88.66 |
| 2015-10-20 | 82.52 |
| 2015-10-19 | 83.39 |
| 2015-10-16 | 83.83 |
| 2015-10-15 | 81.64 |
| 2015-10-14 | 82.08 |
| 2015-10-13 | 81.20 |
| 2015-10-12 | 82.52 |
| 2015-10-09 | 82.08 |
| 2015-10-08 | 83.83 |
| 2015-10-07 | 83.83 |
| 2015-10-06 | 82.08 |
| 2015-10-05 | 81.20 |
| 2015-10-02 | 77.25 |
| 2015-09-30 | 74.18 |
| 2015-09-29 | 73.30 |
| 2015-09-25 | 79.88 |
| 2015-09-24 | 79.01 |
| 2015-09-23 | 77.25 |
| 2015-09-22 | 78.57 |
| 2015-09-21 | 74.62 |
| 2015-09-18 | 74.18 |
| 2015-09-17 | 74.62 |
| 2015-09-16 | 75.06 |
| 2015-09-15 | 72.42 |
| 2015-09-14 | 74.62 |
| 2015-09-11 | 74.62 |
| 2015-09-10 | 77.25 |
| 2015-09-09 | 79.01 |
| 2015-09-08 | 81.64 |
| 2015-09-07 | 75.06 |
| 2015-09-04 | 74.18 |
| 2015-09-02 | 72.42 |
| 2015-09-01 | 77.25 |
| 2015-08-31 | 79.44 |
| 2015-08-28 | 79.01 |
| 2015-08-27 | 82.52 |
| 2015-08-26 | 79.44 |
| 2015-08-25 | 79.01 |
| 2015-08-24 | 78.57 |
| 2015-08-21 | 90.87 |
| 2015-08-20 | 97.33 |
| 2015-08-19 | 96.90 |
| 2015-08-18 | 99.06 |
| 2015-08-17 | 99.92 |
| 2015-08-14 | 101.64 |
| 2015-08-13 | 98.19 |
| 2015-08-12 | 98.62 |
| 2015-08-11 | 101.64 |
| 2015-08-10 | 97.76 |
| 2015-08-07 | 98.62 |
| 2015-08-06 | 98.19 |
| 2015-08-05 | 93.89 |
| 2015-08-04 | 98.19 |
| 2015-08-03 | 97.76 |
| 2015-07-31 | 99.92 |
| 2015-07-30 | 100.35 |
| 2015-07-29 | 96.47 |
| 2015-07-28 | 91.73 |
| 2015-07-27 | 90.44 |
| 2015-07-24 | 92.16 |
| 2015-07-23 | 89.15 |
| 2015-07-22 | 94.75 |
| 2015-07-21 | 93.89 |
| 2015-07-20 | 91.30 |
| 2015-07-17 | 91.30 |
| 2015-07-16 | 91.73 |
| 2015-07-15 | 90.01 |
| 2015-07-14 | 95.18 |
| 2015-07-13 | 93.02 |
| 2015-07-10 | 90.01 |
| 2015-07-09 | 85.70 |
| 2015-07-08 | 77.94 |
| 2015-07-07 | 82.68 |
| 2015-07-06 | 89.58 |
| 2015-07-03 | 98.19 |
| 2015-07-02 | 97.76 |
| 2015-06-30 | 99.49 |
| 2015-06-29 | 100.78 |
| 2015-06-26 | 106.38 |
| 2015-06-25 | 107.24 |
| 2015-06-24 | 102.50 |
| 2015-06-23 | 105.52 |
| 2015-06-22 | 101.64 |
| 2015-06-19 | 102.50 |
| 2015-06-18 | 101.64 |
| 2015-06-17 | 102.50 |
| 2015-06-16 | 99.92 |
| 2015-06-15 | 103.36 |
| 2015-06-12 | 105.95 |
| 2015-06-11 | 106.38 |
| 2015-06-10 | 104.66 |
| 2015-06-09 | 105.09 |
| 2015-06-08 | 104.23 |
| 2015-06-05 | 108.97 |
| 2015-06-04 | 106.81 |
| 2015-06-03 | 108.97 |
| 2015-06-02 | 108.10 |
| 2015-06-01 | 111.55 |
| 2015-05-29 | 108.97 |
| 2015-05-28 | 115.00 |
| 2015-05-27 | 114.57 |
| 2015-05-26 | 116.72 |
| 2015-05-22 | 117.15 |
| 2015-05-21 | 117.15 |
| 2015-05-20 | 117.15 |
| 2015-05-19 | 119.31 |
| 2015-05-18 | 119.74 |
| 2015-05-15 | 119.31 |
| 2015-05-14 | 118.01 |
| 2015-05-13 | 117.58 |
| 2015-05-12 | 118.44 |
| 2015-05-11 | 122.75 |
| 2015-05-08 | 125.25 |
| 2015-05-07 | 124.83 |
| 2015-05-06 | 122.31 |
| 2015-05-05 | 122.31 |
| 2015-05-04 | 127.77 |
| 2015-04-30 | 117.26 |
| 2015-04-29 | 120.20 |
| 2015-04-28 | 120.20 |
| 2015-04-27 | 115.58 |
| 2015-04-24 | 113.48 |
| 2015-04-23 | 113.06 |
| 2015-04-22 | 112.64 |
| 2015-04-21 | 113.90 |
| 2015-04-20 | 110.54 |
| 2015-04-17 | 112.22 |
| 2015-04-16 | 114.74 |
| 2015-04-15 | 111.80 |
| 2015-04-14 | 114.74 |
| 2015-04-13 | 115.16 |
| 2015-04-10 | 113.06 |
| 2015-04-09 | 111.38 |
| 2015-04-08 | 112.22 |
| 2015-04-02 | 110.54 |
| 2015-04-01 | 101.29 |
| 2015-03-31 | 98.77 |
| 2015-03-30 | 95.41 |
| 2015-03-27 | 101.29 |
| 2015-03-26 | 100.03 |
| 2015-03-25 | 100.87 |
| 2015-03-24 | 97.93 |
| 2015-03-23 | 101.29 |
| 2015-03-20 | 94.57 |
| 2015-03-19 | 97.09 |
| 2015-03-18 | 94.57 |
| 2015-03-17 | 98.35 |
| 2015-03-16 | 101.29 |
| 2015-03-13 | 102.55 |
| 2015-03-12 | 103.82 |
| 2015-03-11 | 102.97 |
| 2015-03-10 | 102.55 |
| 2015-03-09 | 101.71 |
| 2015-03-06 | 106.34 |
| 2015-03-05 | 107.18 |
| 2015-03-04 | 108.02 |
| 2015-03-03 | 107.60 |
| 2015-03-02 | 107.60 |
| 2015-02-27 | 108.02 |
| 2015-02-26 | 110.12 |
| 2015-02-25 | 108.44 |
| 2015-02-24 | 105.50 |
| 2015-02-23 | 105.92 |
| 2015-02-18 | 110.96 |
| 2015-02-17 | 107.60 |
| 2015-02-16 | 109.28 |
| 2015-02-13 | 107.60 |
| 2015-02-12 | 107.18 |
| 2015-02-11 | 122.73 |
| 2015-02-10 | 121.47 |
| 2015-02-09 | 122.31 |
| 2015-02-06 | 124.83 |
| 2015-02-05 | 121.47 |
| 2015-02-04 | 123.15 |
| 2015-02-03 | 122.31 |
| 2015-02-02 | 125.67 |
| 2015-01-30 | 116.84 |
| 2015-01-29 | 116.42 |
| 2015-01-28 | 116.42 |
| 2015-01-27 | 120.62 |
| 2015-01-26 | 121.05 |
| 2015-01-23 | 123.99 |
| 2015-01-22 | 118.94 |
| 2015-01-21 | 120.62 |
| 2015-01-20 | 121.05 |
| 2015-01-19 | 120.62 |
| 2015-01-16 | 123.57 |
| 2015-01-15 | 126.51 |
| 2015-01-14 | 122.73 |
| 2015-01-13 | 117.26 |
| 2015-01-12 | 110.12 |
| 2015-01-09 | 114.32 |
| 2015-01-08 | 114.32 |
| 2015-01-07 | 116.42 |
| 2015-01-06 | 118.94 |
| 2015-01-05 | 121.47 |
| 2015-01-02 | 121.89 |
| 2014-12-31 | 122.73 |
| 2014-12-30 | 123.15 |
| 2014-12-29 | 121.05 |
| 2014-12-24 | 123.15 |
| 2014-12-23 | 121.89 |
| 2014-12-22 | 126.09 |
| 2014-12-19 | 128.19 |
| 2014-12-18 | 133.65 |
| 2014-12-17 | 125.67 |
| 2014-12-16 | 123.99 |
| 2014-12-15 | 131.55 |
| 2014-12-12 | 128.61 |
| 2014-12-11 | 125.25 |
| 2014-12-10 | 120.20 |
| 2014-12-09 | 116.84 |
| 2014-12-08 | 116.42 |
| 2014-12-05 | 114.32 |
| 2014-12-04 | 115.58 |
| 2014-12-03 | 116.42 |
| 2014-12-02 | 113.90 |
| 2014-12-01 | 113.48 |
| 2014-11-28 | 118.52 |
| 2014-11-27 | 118.94 |
| 2014-11-26 | 120.20 |
| 2014-11-25 | 115.16 |
| 2014-11-24 | 116.00 |
| 2014-11-21 | 116.84 |
| 2014-11-20 | 118.52 |
| 2014-11-19 | 113.06 |
| 2014-11-18 | 114.74 |
| 2014-11-17 | 116.84 |
| 2014-11-14 | 117.68 |
| 2014-11-13 | 113.06 |
| 2014-11-12 | 110.96 |
| 2014-11-11 | 112.22 |
| 2014-11-10 | 108.02 |
| 2014-11-07 | 106.34 |
| 2014-11-06 | 104.24 |
| 2014-11-05 | 105.50 |
| 2014-11-04 | 105.08 |
| 2014-11-03 | 108.44 |
| 2014-10-31 | 107.18 |
| 2014-10-30 | 105.92 |
| 2014-10-29 | 105.92 |
| 2014-10-28 | 105.50 |
| 2014-10-27 | 103.82 |
| 2014-10-24 | 104.24 |
| 2014-10-23 | 105.92 |
| 2014-10-22 | 105.50 |
| 2014-10-21 | 101.29 |
| 2014-10-20 | 101.29 |
| 2014-10-17 | 101.71 |
| 2014-10-16 | 104.66 |
| 2014-10-15 | 107.60 |
| 2014-10-14 | 105.92 |
| 2014-10-13 | 108.02 |
| 2014-10-10 | 108.44 |
| 2014-10-09 | 110.12 |
| 2014-10-08 | 107.60 |
| 2014-10-07 | 112.64 |
| 2014-10-06 | 107.60 |
| 2014-10-03 | 110.96 |
| 2014-09-30 | 105.08 |
| 2014-09-29 | 107.18 |
| 2014-09-26 | 113.06 |
| 2014-09-25 | 114.32 |
| 2014-09-24 | 112.64 |
| 2014-09-23 | 107.60 |
| 2014-09-22 | 110.54 |
| 2014-09-19 | 110.54 |
| 2014-09-18 | 109.70 |
| 2014-09-17 | 106.76 |
| 2014-09-16 | 106.34 |
| 2014-09-15 | 106.76 |
| 2014-09-12 | 109.70 |
| 2014-09-11 | 115.16 |
| 2014-09-10 | 109.70 |
| 2014-09-08 | 106.34 |
| 2014-09-05 | 109.70 |
| 2014-09-04 | 105.08 |
| 2014-09-03 | 110.96 |
| 2014-09-02 | 109.70 |
| 2014-09-01 | 108.02 |
| 2014-08-29 | 107.18 |
| 2014-08-28 | 105.92 |
| 2014-08-27 | 110.12 |
| 2014-08-26 | 111.38 |
| 2014-08-25 | 113.48 |
| 2014-08-22 | 111.38 |
| 2014-08-21 | 108.07 |
| 2014-08-20 | 113.46 |
| 2014-08-19 | 110.55 |
| 2014-08-18 | 108.48 |
| 2014-08-15 | 104.34 |
| 2014-08-14 | 106.00 |
| 2014-08-13 | 102.68 |
| 2014-08-12 | 105.17 |
| 2014-08-11 | 102.27 |
| 2014-08-08 | 103.92 |
| 2014-08-07 | 101.44 |
| 2014-08-06 | 98.95 |
| 2014-08-05 | 100.19 |
| 2014-08-04 | 96.05 |
| 2014-08-01 | 94.39 |
| 2014-07-31 | 97.71 |
| 2014-07-30 | 95.63 |
| 2014-07-29 | 98.54 |
| 2014-07-28 | 98.95 |
| 2014-07-25 | 101.02 |
| 2014-07-24 | 102.68 |
| 2014-07-23 | 102.68 |
| 2014-07-22 | 101.02 |
| 2014-07-21 | 101.44 |
| 2014-07-18 | 99.78 |
| 2014-07-17 | 98.54 |
| 2014-07-16 | 98.95 |
| 2014-07-15 | 98.95 |
| 2014-07-14 | 98.95 |
| 2014-07-11 | 94.80 |
| 2014-07-10 | 96.46 |
| 2014-07-09 | 95.63 |
| 2014-07-08 | 92.73 |
| 2014-07-07 | 92.73 |
| 2014-07-04 | 92.32 |
| 2014-07-03 | 96.88 |
| 2014-07-02 | 98.54 |
| 2014-06-30 | 91.49 |
| 2014-06-27 | 94.80 |
| 2014-06-26 | 88.59 |
| 2014-06-25 | 85.27 |
| 2014-06-24 | 81.96 |
| 2014-06-23 | 76.15 |
| 2014-06-20 | 79.88 |
| 2014-06-19 | 74.08 |
| 2014-06-18 | 73.25 |
| 2014-06-17 | 72.42 |
| 2014-06-16 | 75.32 |
| 2014-06-13 | 74.91 |
| 2014-06-12 | 76.15 |
| 2014-06-11 | 76.98 |
| 2014-06-10 | 74.91 |
| 2014-06-09 | 74.08 |
| 2014-06-06 | 73.25 |
| 2014-06-05 | 74.50 |
| 2014-06-04 | 76.98 |
| 2014-06-03 | 75.74 |
| 2014-05-30 | 75.74 |
| 2014-05-29 | 77.40 |
| 2014-05-28 | 77.81 |
| 2014-05-27 | 80.71 |
| 2014-05-26 | 73.25 |
| 2014-05-23 | 76.57 |
| 2014-05-22 | 75.74 |
| 2014-05-21 | 75.32 |
| 2014-05-20 | 82.78 |
| 2014-05-19 | 81.96 |
| 2014-05-16 | 75.32 |
| 2014-05-15 | 72.01 |
| 2014-05-14 | 72.84 |
| 2014-05-13 | 71.18 |
| 2014-05-12 | 68.28 |
| 2014-05-09 | 67.51 |
| 2014-05-08 | 67.91 |
| 2014-05-07 | 67.91 |
| 2014-05-05 | 64.31 |
| 2014-05-02 | 64.71 |
| 2014-04-30 | 65.91 |
| 2014-04-29 | 63.50 |
| 2014-04-28 | 64.71 |
| 2014-04-25 | 61.10 |
| 2014-04-24 | 60.70 |
| 2014-04-23 | 58.29 |
| 2014-04-22 | 59.50 |
| 2014-04-17 | 59.90 |
| 2014-04-16 | 56.29 |
| 2014-04-15 | 58.29 |
| 2014-04-14 | 60.70 |
| 2014-04-11 | 59.90 |
| 2014-04-10 | 58.29 |
| 2014-04-09 | 57.89 |
| 2014-04-08 | 55.89 |
| 2014-04-07 | 56.69 |
| 2014-04-04 | 57.09 |
| 2014-04-03 | 55.89 |
| 2014-04-02 | 55.49 |
| 2014-04-01 | 56.69 |
| 2014-03-31 | 55.89 |
| 2014-03-28 | 55.89 |
| 2014-03-27 | 55.09 |
| 2014-03-26 | 50.68 |
| 2014-03-25 | 51.08 |
| 2014-03-24 | 51.88 |
| 2014-03-21 | 52.28 |
| 2014-03-20 | 49.08 |
| 2014-03-19 | 53.08 |
| 2014-03-18 | 58.29 |
| 2014-03-17 | 51.08 |
| 2014-03-14 | 51.08 |
| 2014-03-13 | 53.08 |
| 2014-03-12 | 50.28 |
| 2014-03-11 | 50.28 |
| 2014-03-10 | 51.48 |
| 2014-03-07 | 50.28 |
| 2014-03-06 | 49.48 |
| 2014-03-05 | 51.08 |
| 2014-03-04 | 51.08 |
| 2014-03-03 | 51.48 |
| 2014-02-28 | 47.87 |
| 2014-02-27 | 44.27 |
| 2014-02-26 | 41.06 |
| 2014-02-25 | 41.86 |
| 2014-02-24 | 44.27 |
| 2014-02-21 | 45.87 |
| 2014-02-20 | 43.87 |
| 2014-02-19 | 44.67 |
| 2014-02-18 | 39.86 |
| 2014-02-17 | 40.26 |
| 2014-02-14 | 38.26 |
| 2014-02-13 | 38.66 |
| 2014-02-12 | 38.26 |
| 2014-02-11 | 37.46 |
| 2014-02-10 | 37.86 |
| 2014-02-07 | 35.45 |
| 2014-02-06 | 37.86 |
| 2014-02-05 | 37.46 |
| 2014-02-04 | 39.46 |
| 2014-01-30 | 41.86 |
| 2014-01-29 | 39.46 |
| 2014-01-28 | 38.26 |
| 2014-01-27 | 36.65 |
| 2014-01-24 | 39.86 |
| 2014-01-23 | 41.46 |
| 2014-01-22 | 44.27 |
| 2014-01-21 | 41.86 |
| 2014-01-20 | 39.06 |
| 2014-01-17 | 42.26 |
| 2014-01-16 | 40.66 |
| 2014-01-15 | 41.46 |
| 2014-01-14 | 43.47 |
| 2014-01-13 | 43.07 |
| 2014-01-10 | 44.27 |
| 2014-01-09 | 41.46 |
| 2014-01-08 | 41.86 |
| 2014-01-07 | 38.66 |
| 2014-01-06 | 37.05 |
| 2014-01-03 | 37.46 |
| 2014-01-02 | 38.66 |
| 2013-12-31 | 39.06 |
| 2013-12-30 | 36.25 |
| 2013-12-27 | 37.05 |
| 2013-12-24 | 37.46 |
| 2013-12-23 | 36.25 |
| 2013-12-20 | 34.65 |
| 2013-12-19 | 27.04 |
| 2013-12-18 | 30.64 |
| 2013-12-17 | 31.85 |
| 2013-12-16 | 30.24 |
| 2013-12-13 | 28.24 |
| 2013-12-12 | 28.64 |
| 2013-12-11 | 30.64 |
| 2013-12-10 | 33.45 |
| 2013-12-09 | 35.45 |
| 2013-12-06 | 35.05 |
| 2013-12-05 | 35.05 |
| 2013-12-04 | 35.85 |
| 2013-12-03 | 35.85 |
| 2013-12-02 | 35.85 |
| 2013-11-29 | 34.65 |
| 2013-11-28 | 33.85 |
| 2013-11-27 | 34.65 |
| 2013-11-26 | 35.85 |
| 2013-11-25 | 34.25 |
| 2013-11-22 | 35.05 |
| 2013-11-21 | 34.25 |
| 2013-11-20 | 34.65 |
| 2013-11-19 | 34.65 |
| 2013-11-18 | 35.45 |
| 2013-11-15 | 36.65 |
| 2013-11-14 | 35.85 |
| 2013-11-13 | 34.65 |
| 2013-11-12 | 36.25 |
| 2013-11-11 | 37.05 |
| 2013-11-08 | 38.26 |
| 2013-11-07 | 39.46 |
| 2013-11-06 | 39.06 |
| 2013-11-05 | 38.26 |
| 2013-11-04 | 40.26 |
| 2013-11-01 | 39.86 |
| 2013-10-31 | 40.26 |
| 2013-10-30 | 40.66 |
| 2013-10-29 | 39.86 |
| 2013-10-28 | 42.26 |
| 2013-10-25 | 37.46 |
| 2013-10-24 | 37.46 |
| 2013-10-23 | 39.06 |
| 2013-10-22 | 41.86 |
| 2013-10-21 | 42.26 |
| 2013-10-18 | 45.87 |
| 2013-10-17 | 46.27 |
| 2013-10-16 | 45.87 |
| 2013-10-15 | 39.46 |
| 2013-10-11 | 38.66 |
| 2013-10-10 | 38.26 |
| 2013-10-09 | 37.86 |
| 2013-10-08 | 38.26 |
| 2013-10-07 | 36.65 |
| 2013-10-04 | 37.05 |
| 2013-10-03 | 36.25 |
| 2013-10-02 | 36.65 |
| 2013-09-30 | 37.46 |
| 2013-09-27 | 34.65 |
| 2013-09-26 | 36.25 |
| 2013-09-25 | 36.25 |
| 2013-09-24 | 37.46 |
| 2013-09-23 | 38.26 |
| 2013-09-19 | 36.25 |
| 2013-09-18 | 33.85 |
| 2013-09-17 | 35.05 |
| 2013-09-16 | 35.45 |
| 2013-09-13 | 32.65 |
| 2013-09-12 | 33.05 |
| 2013-09-11 | 35.05 |
| 2013-09-10 | 38.66 |
| 2013-09-09 | 38.52 |
| 2013-09-06 | 37.34 |
| 2013-09-05 | 37.73 |
| 2013-09-04 | 37.34 |
| 2013-09-03 | 38.52 |
| 2013-09-02 | 38.52 |
| 2013-08-30 | 37.34 |
| 2013-08-29 | 34.19 |
| 2013-08-28 | 34.58 |
| 2013-08-27 | 36.94 |
| 2013-08-26 | 38.91 |
| 2013-08-23 | 38.91 |
| 2013-08-22 | 37.73 |
| 2013-08-21 | 38.91 |
| 2013-08-20 | 38.12 |
| 2013-08-19 | 40.88 |
| 2013-08-16 | 40.49 |
| 2013-08-15 | 41.67 |
| 2013-08-13 | 42.45 |
| 2013-08-12 | 43.24 |
| 2013-08-09 | 43.63 |
| 2013-08-08 | 44.03 |
| 2013-08-07 | 44.03 |
| 2013-08-06 | 40.88 |
| 2013-08-05 | 40.09 |
| 2013-08-02 | 38.91 |
| 2013-08-01 | 38.91 |
| 2013-07-31 | 38.91 |
| 2013-07-30 | 38.91 |
| 2013-07-29 | 40.09 |
| 2013-07-26 | 40.49 |
| 2013-07-25 | 40.49 |
| 2013-07-24 | 40.49 |
| 2013-07-23 | 40.49 |
| 2013-07-22 | 40.09 |
| 2013-07-19 | 42.85 |
| 2013-07-18 | 43.24 |
| 2013-07-17 | 42.85 |
| 2013-07-16 | 42.45 |
| 2013-07-15 | 42.45 |
| 2013-07-12 | 42.45 |
| 2013-07-11 | 42.06 |
| 2013-07-10 | 40.49 |
| 2013-07-09 | 38.91 |
| 2013-07-08 | 38.52 |
| 2013-07-05 | 42.06 |
| 2013-07-04 | 38.12 |
| 2013-07-03 | 35.76 |
| 2013-07-02 | 39.70 |
| 2013-06-28 | 42.85 |
| 2013-06-27 | 38.91 |
| 2013-06-26 | 36.94 |
| 2013-06-25 | 35.37 |
| 2013-06-24 | 34.98 |
| 2013-06-21 | 36.55 |
| 2013-06-20 | 39.70 |
| 2013-06-19 | 44.03 |
| 2013-06-18 | 44.03 |
| 2013-06-17 | 44.42 |
| 2013-06-14 | 42.06 |
| 2013-06-13 | 39.30 |
| 2013-06-11 | 40.49 |
| 2013-06-10 | 42.06 |
| 2013-06-07 | 38.91 |
| 2013-06-06 | 41.67 |
| 2013-06-05 | 44.03 |
| 2013-06-04 | 45.99 |
| 2013-06-03 | 44.81 |
| 2013-05-31 | 45.21 |
| 2013-05-30 | 48.36 |
| 2013-05-29 | 49.14 |
| 2013-05-28 | 49.14 |
| 2013-05-27 | 48.36 |
| 2013-05-24 | 49.54 |
| 2013-05-23 | 48.36 |
| 2013-05-22 | 47.96 |
| 2013-05-21 | 52.29 |
| 2013-05-20 | 57.01 |
| 2013-05-16 | 55.05 |
| 2013-05-15 | 55.05 |
| 2013-05-14 | 56.62 |
| 2013-05-13 | 59.94 |
| 2013-05-10 | 58.80 |
| 2013-05-09 | 57.28 |
| 2013-05-08 | 56.90 |
| 2013-05-07 | 55.37 |
| 2013-05-06 | 53.47 |
| 2013-05-03 | 53.47 |
| 2013-05-02 | 49.66 |
| 2013-04-30 | 50.42 |
| 2013-04-29 | 49.28 |
| 2013-04-26 | 50.04 |
| 2013-04-25 | 50.04 |
| 2013-04-24 | 48.14 |
| 2013-04-23 | 50.42 |
| 2013-04-22 | 47.76 |
| 2013-04-19 | 49.28 |
| 2013-04-18 | 50.80 |
| 2013-04-17 | 50.42 |
| 2013-04-16 | 49.66 |
| 2013-04-15 | 48.52 |
| 2013-04-12 | 44.71 |
| 2013-04-11 | 43.95 |
| 2013-04-10 | 43.19 |
| 2013-04-09 | 41.28 |
| 2013-04-08 | 42.81 |
| 2013-04-05 | 44.33 |
| 2013-04-03 | 44.33 |
| 2013-04-02 | 39.00 |
| 2013-03-28 | 37.10 |
| 2013-03-27 | 36.71 |
| 2013-03-26 | 36.33 |
| 2013-03-25 | 37.10 |
| 2013-03-22 | 37.48 |
| 2013-03-21 | 37.86 |
| 2013-03-20 | 36.71 |
| 2013-03-19 | 37.48 |
| 2013-03-18 | 37.48 |
| 2013-03-15 | 37.86 |
| 2013-03-14 | 40.52 |
| 2013-03-13 | 37.48 |
| 2013-03-12 | 38.62 |
| 2013-03-11 | 40.14 |
| 2013-03-08 | 40.14 |
| 2013-03-07 | 39.38 |
| 2013-03-06 | 37.48 |
| 2013-03-05 | 37.10 |
| 2013-03-04 | 38.62 |
| 2013-03-01 | 39.00 |
| 2013-02-28 | 40.52 |
| 2013-02-27 | 41.67 |
| 2013-02-26 | 35.57 |
| 2013-02-25 | 37.86 |
| 2013-02-22 | 37.10 |
| 2013-02-21 | 38.62 |
| 2013-02-20 | 40.90 |
| 2013-02-19 | 40.90 |
| 2013-02-18 | 43.95 |
| 2013-02-15 | 41.28 |
| 2013-02-14 | 42.43 |
| 2013-02-08 | 39.00 |
| 2013-02-07 | 40.90 |
| 2013-02-06 | 36.71 |
| 2013-02-05 | 30.24 |
| 2013-02-04 | 32.91 |
| 2013-02-01 | 34.81 |
| 2013-01-31 | 30.62 |
| 2013-01-30 | 27.96 |
| 2013-01-29 | 26.05 |
| 2013-01-28 | 24.15 |
| 2013-01-25 | 24.91 |
| 2013-01-24 | 26.43 |
| 2013-01-23 | 26.81 |
| 2013-01-22 | 24.53 |
| 2013-01-21 | 26.43 |
| 2013-01-18 | 27.96 |
| 2013-01-17 | 28.72 |
| 2013-01-16 | 30.24 |
| 2013-01-15 | 27.57 |
| 2013-01-14 | 26.81 |
| 2013-01-11 | 26.81 |
| 2013-01-10 | 27.19 |
| 2013-01-09 | 29.10 |
| 2013-01-08 | 29.48 |
| 2013-01-07 | 27.57 |
| 2013-01-04 | 28.72 |
| 2013-01-03 | 29.10 |
| 2013-01-02 | 30.62 |
| 2012-12-31 | 29.48 |
| 2012-12-28 | 29.10 |
| 2012-12-27 | 29.86 |
| 2012-12-24 | 30.24 |
| 2012-12-21 | 31.38 |
| 2012-12-20 | 29.48 |
| 2012-12-19 | 29.86 |
| 2012-12-18 | 30.62 |
| 2012-12-17 | 29.48 |
| 2012-12-14 | 28.72 |
| 2012-12-13 | 27.96 |
| 2012-12-12 | 29.10 |
| 2012-12-11 | 29.86 |
| 2012-12-10 | 29.48 |
| 2012-12-07 | 24.91 |
| 2012-12-06 | 27.19 |
| 2012-12-05 | 23.39 |
| 2012-12-04 | 21.48 |
| 2012-12-03 | 22.62 |
| 2012-11-30 | 24.15 |
| 2012-11-29 | 22.62 |
| 2012-11-28 | 22.24 |
| 2012-11-27 | 22.24 |
| 2012-11-26 | 21.86 |
| 2012-11-23 | 21.48 |
| 2012-11-22 | 20.34 |
| 2012-11-21 | 21.48 |
| 2012-11-20 | 19.20 |
| 2012-11-19 | 17.67 |
| 2012-11-16 | 18.05 |
| 2012-11-15 | 17.67 |
| 2012-11-14 | 17.29 |
| 2012-11-13 | 15.01 |
| 2012-11-12 | 16.15 |
| 2012-11-09 | 15.39 |
| 2012-11-08 | 15.01 |
| 2012-11-07 | 15.39 |
| 2012-11-06 | 16.91 |
| 2012-11-05 | 17.67 |
| 2012-11-02 | 18.44 |
| 2012-11-01 | 19.20 |
| 2012-10-31 | 19.20 |
| 2012-10-30 | 19.20 |
| 2012-10-29 | 19.20 |
| 2012-10-26 | 18.82 |
| 2012-10-25 | 21.10 |
| 2012-10-24 | 20.72 |
| 2012-10-22 | 21.10 |
| 2012-10-19 | 19.20 |
| 2012-10-18 | 16.15 |
| 2012-10-17 | 15.39 |
| 2012-10-16 | 16.91 |
| 2012-10-15 | 15.01 |
| 2012-10-12 | 16.15 |
| 2012-10-11 | 16.91 |
| 2012-10-10 | 18.05 |
| 2012-10-09 | 18.82 |
| 2012-10-08 | 19.20 |
| 2012-10-05 | 19.20 |
| 2012-10-04 | 19.96 |
| 2012-10-03 | 19.96 |
| 2012-09-28 | 20.72 |
| 2012-09-27 | 20.34 |
| 2012-09-26 | 19.20 |
| 2012-09-25 | 21.10 |
| 2012-09-24 | 20.72 |
| 2012-09-21 | 20.34 |
| 2012-09-20 | 19.96 |
| 2012-09-19 | 19.58 |
| 2012-09-18 | 17.67 |
| 2012-09-17 | 21.10 |
| 2012-09-14 | 21.48 |
| 2012-09-13 | 19.96 |
| 2012-09-12 | 19.20 |
| 2012-09-11 | 17.67 |
| 2012-09-10 | 17.10 |
| 2012-09-07 | 17.47 |
| 2012-09-06 | 15.60 |
| 2012-09-05 | 14.11 |
| 2012-09-04 | 11.86 |
| 2012-09-03 | 12.23 |
| 2012-08-31 | 11.49 |
| 2012-08-30 | 10.74 |
| 2012-08-29 | 12.23 |
| 2012-08-28 | 11.11 |
| 2012-08-27 | 10.74 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 11.86 |
| 2012-08-22 | 10.36 |
| 2012-08-21 | 11.49 |
| 2012-08-20 | 11.86 |
| 2012-08-17 | 11.11 |
| 2012-08-16 | 9.24 |
| 2012-08-15 | 8.49 |
| 2012-08-14 | 8.87 |
| 2012-08-13 | 9.62 |
| 2012-08-10 | 14.48 |
| 2012-08-09 | 16.72 |
| 2012-08-08 | 14.48 |
| 2012-08-07 | 14.85 |
| 2012-08-06 | 13.36 |
| 2012-08-03 | 12.23 |
| 2012-08-02 | 12.23 |
| 2012-08-01 | 15.23 |
| 2012-07-31 | 14.11 |
| 2012-07-30 | 14.48 |
| 2012-07-27 | 15.60 |
| 2012-07-26 | 14.11 |
| 2012-07-25 | 15.23 |
| 2012-07-24 | 15.60 |
| 2012-07-23 | 15.98 |
| 2012-07-20 | 17.10 |
| 2012-07-19 | 17.85 |
| 2012-07-18 | 14.48 |
| 2012-07-17 | 15.23 |
| 2012-07-16 | 14.48 |
| 2012-07-13 | 9.24 |
| 2012-07-12 | 9.24 |
| 2012-07-11 | 10.36 |
| 2012-07-10 | 10.36 |
| 2012-07-09 | 10.36 |
| 2012-07-06 | 10.74 |
| 2012-07-05 | 9.62 |
| 2012-07-04 | 9.62 |
| 2012-07-03 | 8.49 |
| 2012-06-29 | 6.25 |
| 2012-06-28 | 6.25 |
| 2012-06-27 | 6.25 |
| 2012-06-26 | 7.75 |
| 2012-06-25 | 8.49 |
| 2012-06-22 | 8.12 |
| 2012-06-21 | 8.49 |
| 2012-06-20 | 9.99 |
| 2012-06-19 | 10.74 |
| 2012-06-18 | 10.74 |
| 2012-06-15 | 11.11 |
| 2012-06-14 | 9.24 |
| 2012-06-13 | 9.62 |
| 2012-06-12 | 8.12 |
| 2012-06-11 | 8.49 |
| 2012-06-08 | 7.00 |
| 2012-06-07 | 7.00 |
| 2012-06-06 | 3.63 |
| 2012-06-05 | 5.13 |
| 2012-06-04 | 4.38 |
| 2012-06-01 | 6.25 |
| 2012-05-31 | 6.25 |
| 2012-05-30 | 5.50 |
| 2012-05-29 | 7.37 |
| 2012-05-28 | 9.62 |
| 2012-05-25 | 5.50 |
| 2012-05-24 | 3.26 |
| 2012-05-23 | 4.75 |
| 2012-05-22 | 6.25 |
| 2012-05-21 | 3.63 |
| 2012-05-18 | 2.88 |
| 2012-05-17 | 3.63 |
| 2012-05-16 | 2.51 |
| 2012-05-15 | 4.38 |
| 2012-05-14 | 4.00 |
| 2012-05-11 | 4.00 |
| 2012-05-10 | 5.50 |
| 2012-05-09 | 5.13 |
| 2012-05-08 | 5.50 |
| 2012-05-07 | 4.38 |
| 2012-05-04 | 6.02 |
| 2012-05-03 | 5.66 |
| 2012-05-02 | 6.02 |
| 2012-04-30 | 4.22 |
| 2012-04-27 | 3.14 |
| 2012-04-26 | 4.22 |
| 2012-04-25 | 3.14 |
| 2012-04-24 | 2.06 |
| 2012-04-23 | 1.34 |
| 2012-04-20 | 2.06 |
| 2012-04-19 | 2.42 |
| 2012-04-18 | 0.62 |
| 2012-04-17 | 3.86 |
| 2012-04-16 | 3.14 |
| 2012-04-13 | 3.14 |
| 2012-04-12 | 2.06 |
| 2012-04-11 | 0.98 |
| 2012-04-10 | 0.62 |
| 2012-04-05 | 1.70 |
| 2012-04-03 | 0.98 |
| 2012-04-02 | 0.25 |
| 2012-03-30 | 0.25 |
| 2012-03-29 | 1.70 |
| 2012-03-28 | 2.06 |
| 2012-03-27 | 1.70 |
| 2012-03-26 | 0.62 |
| 2012-03-23 | 1.70 |
| 2012-03-22 | 2.42 |
| 2012-03-21 | 6.39 |
| 2012-03-20 | 7.83 |
| 2012-03-19 | 6.75 |
| 2012-03-16 | 7.47 |
| 2012-03-15 | 6.39 |
| 2012-03-14 | 6.23 |
| 2012-03-13 | 6.23 |
| 2012-03-12 | 6.92 |
| 2012-03-09 | 6.23 |
| 2012-03-08 | 2.42 |
| 2012-03-07 | 2.08 |
| 2012-03-06 | 3.11 |
| 2012-03-05 | 1.38 |
| 2012-03-02 | 0.69 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy