Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00940  2010-12-21  2015-03-27  2020-01-30
Stock 1: 0940 China Animal Healthcare Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-02-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0940
%
2020-01-29 245.17
2020-01-24 245.17
2020-01-23 245.17
2020-01-22 245.17
2020-01-21 245.17
2020-01-20 245.17
2020-01-17 245.17
2020-01-16 245.17
2020-01-15 245.17
2020-01-14 245.17
2020-01-13 245.17
2020-01-10 245.17
2020-01-09 245.17
2020-01-08 245.17
2020-01-07 245.17
2020-01-06 245.17
2020-01-03 245.17
2020-01-02 245.17
2019-12-31 245.17
2019-12-30 245.17
2019-12-27 245.17
2019-12-24 245.17
2019-12-23 245.17
2019-12-20 245.17
2019-12-19 245.17
2019-12-18 245.17
2019-12-17 245.17
2019-12-16 245.17
2019-12-13 245.17
2019-12-12 245.17
2019-12-11 245.17
2019-12-10 245.17
2019-12-09 245.17
2019-12-06 245.17
2019-12-05 245.17
2019-12-04 245.17
2019-12-03 245.17
2019-12-02 245.17
2019-11-29 245.17
2019-11-28 245.17
2019-11-27 245.17
2019-11-26 245.17
2019-11-25 245.17
2019-11-22 245.17
2019-11-21 245.17
2019-11-20 245.17
2019-11-19 245.17
2019-11-18 245.17
2019-11-15 245.17
2019-11-14 245.17
2019-11-13 245.17
2019-11-12 245.17
2019-11-11 245.17
2019-11-08 245.17
2019-11-07 245.17
2019-11-06 245.17
2019-11-05 245.17
2019-11-04 245.17
2019-11-01 245.17
2019-10-31 245.17
2019-10-30 245.17
2019-10-29 245.17
2019-10-28 245.17
2019-10-25 245.17
2019-10-24 245.17
2019-10-23 245.17
2019-10-22 245.17
2019-10-21 245.17
2019-10-18 245.17
2019-10-17 245.17
2019-10-16 245.17
2019-10-15 245.17
2019-10-14 245.17
2019-10-11 245.17
2019-10-10 245.17
2019-10-09 245.17
2019-10-08 245.17
2019-10-04 245.17
2019-10-03 245.17
2019-10-02 245.17
2019-09-30 245.17
2019-09-27 245.17
2019-09-26 245.17
2019-09-25 245.17
2019-09-24 245.17
2019-09-23 245.17
2019-09-20 245.17
2019-09-19 245.17
2019-09-18 245.17
2019-09-17 245.17
2019-09-16 245.17
2019-09-13 245.17
2019-09-12 245.17
2019-09-11 245.17
2019-09-10 245.17
2019-09-09 245.17
2019-09-06 245.17
2019-09-05 245.17
2019-09-04 245.17
2019-09-03 245.17
2019-09-02 245.17
2019-08-30 245.17
2019-08-29 245.17
2019-08-28 245.17
2019-08-27 245.17
2019-08-26 245.17
2019-08-23 245.17
2019-08-22 245.17
2019-08-21 245.17
2019-08-20 245.17
2019-08-19 245.17
2019-08-16 245.17
2019-08-15 245.17
2019-08-14 245.17
2019-08-13 245.17
2019-08-12 245.17
2019-08-09 245.17
2019-08-08 245.17
2019-08-07 245.17
2019-08-06 245.17
2019-08-05 245.17
2019-08-02 245.17
2019-08-01 245.17
2019-07-31 245.17
2019-07-30 245.17
2019-07-29 245.17
2019-07-26 245.17
2019-07-25 245.17
2019-07-24 245.17
2019-07-23 245.17
2019-07-22 245.17
2019-07-19 245.17
2019-07-18 245.17
2019-07-17 245.17
2019-07-16 245.17
2019-07-15 245.17
2019-07-12 245.17
2019-07-11 245.17
2019-07-10 245.17
2019-07-09 245.17
2019-07-08 245.17
2019-07-05 245.17
2019-07-04 245.17
2019-07-03 245.17
2019-07-02 245.17
2019-06-28 245.17
2019-06-27 245.17
2019-06-26 245.17
2019-06-25 245.17
2019-06-24 245.17
2019-06-21 245.17
2019-06-20 245.17
2019-06-19 245.17
2019-06-18 245.17
2019-06-17 245.17
2019-06-14 245.17
2019-06-13 245.17
2019-06-12 245.17
2019-06-11 245.17
2019-06-10 245.17
2019-06-06 245.17
2019-06-05 245.17
2019-06-04 245.17
2019-06-03 245.17
2019-05-31 245.17
2019-05-30 245.17
2019-05-29 245.17
2019-05-28 245.17
2019-05-27 245.17
2019-05-24 245.17
2019-05-23 245.17
2019-05-22 245.17
2019-05-21 245.17
2019-05-20 245.17
2019-05-17 245.17
2019-05-16 245.17
2019-05-15 245.17
2019-05-14 245.17
2019-05-10 245.17
2019-05-09 245.17
2019-05-08 245.17
2019-05-07 245.17
2019-05-06 245.17
2019-05-03 245.17
2019-05-02 245.17
2019-04-30 245.17
2019-04-29 245.17
2019-04-26 245.17
2019-04-25 245.17
2019-04-24 245.17
2019-04-23 245.17
2019-04-18 245.17
2019-04-17 245.17
2019-04-16 245.17
2019-04-15 245.17
2019-04-12 245.17
2019-04-11 245.17
2019-04-10 245.17
2019-04-09 245.17
2019-04-08 245.17
2019-04-04 245.17
2019-04-03 245.17
2019-04-02 245.17
2019-04-01 245.17
2019-03-29 245.17
2019-03-28 245.17
2019-03-27 245.17
2019-03-26 245.17
2019-03-25 245.17
2019-03-22 245.17
2019-03-21 245.17
2019-03-20 245.17
2019-03-19 245.17
2019-03-18 245.17
2019-03-15 245.17
2019-03-14 245.17
2019-03-13 245.17
2019-03-12 245.17
2019-03-11 245.17
2019-03-08 245.17
2019-03-07 245.17
2019-03-06 245.17
2019-03-05 245.17
2019-03-04 245.17
2019-03-01 245.17
2019-02-28 245.17
2019-02-27 245.17
2019-02-26 245.17
2019-02-25 245.17
2019-02-22 245.17
2019-02-21 245.17
2019-02-20 245.17
2019-02-19 245.17
2019-02-18 245.17
2019-02-15 245.17
2019-02-14 245.17
2019-02-13 245.17
2019-02-12 245.17
2019-02-11 245.17
2019-02-08 245.17
2019-02-04 245.17
2019-02-01 245.17
2019-01-31 245.17
2019-01-30 245.17
2019-01-29 245.17
2019-01-28 245.17
2019-01-25 245.17
2019-01-24 245.17
2019-01-23 245.17
2019-01-22 245.17
2019-01-21 245.17
2019-01-18 245.17
2019-01-17 245.17
2019-01-16 245.17
2019-01-15 245.17
2019-01-14 245.17
2019-01-11 245.17
2019-01-10 245.17
2019-01-09 245.17
2019-01-08 245.17
2019-01-07 245.17
2019-01-04 245.17
2019-01-03 245.17
2019-01-02 245.17
2018-12-31 245.17
2018-12-28 245.17
2018-12-27 245.17
2018-12-24 245.17
2018-12-21 245.17
2018-12-20 245.17
2018-12-19 245.17
2018-12-18 245.17
2018-12-17 245.17
2018-12-14 245.17
2018-12-13 245.17
2018-12-12 245.17
2018-12-11 245.17
2018-12-10 245.17
2018-12-07 245.17
2018-12-06 245.17
2018-12-05 245.17
2018-12-04 245.17
2018-12-03 245.17
2018-11-30 245.17
2018-11-29 245.17
2018-11-28 245.17
2018-11-27 245.17
2018-11-26 245.17
2018-11-23 245.17
2018-11-22 245.17
2018-11-21 245.17
2018-11-20 245.17
2018-11-19 245.17
2018-11-16 245.17
2018-11-15 245.17
2018-11-14 245.17
2018-11-13 245.17
2018-11-12 245.17
2018-11-09 245.17
2018-11-08 245.17
2018-11-07 245.17
2018-11-06 245.17
2018-11-05 245.17
2018-11-02 245.17
2018-11-01 245.17
2018-10-31 245.17
2018-10-30 245.17
2018-10-29 245.17
2018-10-26 245.17
2018-10-25 245.17
2018-10-24 245.17
2018-10-23 245.17
2018-10-22 245.17
2018-10-19 245.17
2018-10-18 245.17
2018-10-16 245.17
2018-10-15 245.17
2018-10-12 245.17
2018-10-11 245.17
2018-10-10 245.17
2018-10-09 245.17
2018-10-08 245.17
2018-10-05 245.17
2018-10-04 245.17
2018-10-03 245.17
2018-10-02 245.17
2018-09-28 245.17
2018-09-27 245.17
2018-09-26 245.17
2018-09-24 245.17
2018-09-21 245.17
2018-09-20 245.17
2018-09-19 245.17
2018-09-18 245.17
2018-09-17 245.17
2018-09-14 245.17
2018-09-13 245.17
2018-09-12 245.17
2018-09-11 245.17
2018-09-10 245.17
2018-09-07 245.17
2018-09-06 245.17
2018-09-05 245.17
2018-09-04 245.17
2018-09-03 245.17
2018-08-31 245.17
2018-08-30 245.17
2018-08-29 245.17
2018-08-28 245.17
2018-08-27 245.17
2018-08-24 245.17
2018-08-23 245.17
2018-08-22 245.17
2018-08-21 245.17
2018-08-20 245.17
2018-08-17 245.17
2018-08-16 245.17
2018-08-15 245.17
2018-08-14 245.17
2018-08-13 245.17
2018-08-10 245.17
2018-08-09 245.17
2018-08-08 245.17
2018-08-07 245.17
2018-08-06 245.17
2018-08-03 245.17
2018-08-02 245.17
2018-08-01 245.17
2018-07-31 245.17
2018-07-30 245.17
2018-07-27 245.17
2018-07-26 245.17
2018-07-25 245.17
2018-07-24 245.17
2018-07-23 245.17
2018-07-20 245.17
2018-07-19 245.17
2018-07-18 245.17
2018-07-17 245.17
2018-07-16 245.17
2018-07-13 245.17
2018-07-12 245.17
2018-07-11 245.17
2018-07-10 245.17
2018-07-09 245.17
2018-07-06 245.17
2018-07-05 245.17
2018-07-04 245.17
2018-07-03 245.17
2018-06-29 245.17
2018-06-28 245.17
2018-06-27 245.17
2018-06-26 245.17
2018-06-25 245.17
2018-06-22 245.17
2018-06-21 245.17
2018-06-20 245.17
2018-06-19 245.17
2018-06-15 245.17
2018-06-14 245.17
2018-06-13 245.17
2018-06-12 245.17
2018-06-11 245.17
2018-06-08 245.17
2018-06-07 245.17
2018-06-06 245.17
2018-06-05 245.17
2018-06-04 245.17
2018-06-01 245.17
2018-05-31 245.17
2018-05-30 245.17
2018-05-29 245.17
2018-05-28 245.17
2018-05-25 245.17
2018-05-24 245.17
2018-05-23 245.17
2018-05-21 245.17
2018-05-18 245.17
2018-05-17 245.17
2018-05-16 245.17
2018-05-15 245.17
2018-05-14 245.17
2018-05-11 245.17
2018-05-10 245.17
2018-05-09 245.17
2018-05-08 245.17
2018-05-07 245.17
2018-05-04 245.17
2018-05-03 245.17
2018-05-02 245.17
2018-04-30 245.17
2018-04-27 245.17
2018-04-26 245.17
2018-04-25 245.17
2018-04-24 245.17
2018-04-23 245.17
2018-04-20 245.17
2018-04-19 245.17
2018-04-18 245.17
2018-04-17 245.17
2018-04-16 245.17
2018-04-13 245.17
2018-04-12 245.17
2018-04-11 245.17
2018-04-10 245.17
2018-04-09 245.17
2018-04-06 245.17
2018-04-04 245.17
2018-04-03 245.17
2018-03-29 245.17
2018-03-28 245.17
2018-03-27 245.17
2018-03-26 245.17
2018-03-23 245.17
2018-03-22 245.17
2018-03-21 245.17
2018-03-20 245.17
2018-03-19 245.17
2018-03-16 245.17
2018-03-15 245.17
2018-03-14 245.17
2018-03-13 245.17
2018-03-12 245.17
2018-03-09 245.17
2018-03-08 245.17
2018-03-07 245.17
2018-03-06 245.17
2018-03-05 245.17
2018-03-02 245.17
2018-03-01 245.17
2018-02-28 245.17
2018-02-27 245.17
2018-02-26 245.17
2018-02-23 245.17
2018-02-22 245.17
2018-02-21 245.17
2018-02-20 245.17
2018-02-15 245.17
2018-02-14 245.17
2018-02-13 245.17
2018-02-12 245.17
2018-02-09 245.17
2018-02-08 245.17
2018-02-07 245.17
2018-02-06 245.17
2018-02-05 245.17
2018-02-02 245.17
2018-02-01 245.17
2018-01-31 245.17
2018-01-30 245.17
2018-01-29 245.17
2018-01-26 245.17
2018-01-25 245.17
2018-01-24 245.17
2018-01-23 245.17
2018-01-22 245.17
2018-01-19 245.17
2018-01-18 245.17
2018-01-17 245.17
2018-01-16 245.17
2018-01-15 245.17
2018-01-12 245.17
2018-01-11 245.17
2018-01-10 245.17
2018-01-09 245.17
2018-01-08 245.17
2018-01-05 245.17
2018-01-04 245.17
2018-01-03 245.17
2018-01-02 245.17
2017-12-29 245.17
2017-12-28 245.17
2017-12-27 245.17
2017-12-22 245.17
2017-12-21 245.17
2017-12-20 245.17
2017-12-19 245.17
2017-12-18 245.17
2017-12-15 245.17
2017-12-14 245.17
2017-12-13 245.17
2017-12-12 245.17
2017-12-11 245.17
2017-12-08 245.17
2017-12-07 245.17
2017-12-06 245.17
2017-12-05 245.17
2017-12-04 245.17
2017-12-01 245.17
2017-11-30 245.17
2017-11-29 245.17
2017-11-28 245.17
2017-11-27 245.17
2017-11-24 245.17
2017-11-23 245.17
2017-11-22 245.17
2017-11-21 245.17
2017-11-20 245.17
2017-11-17 245.17
2017-11-16 245.17
2017-11-15 245.17
2017-11-14 245.17
2017-11-13 245.17
2017-11-10 245.17
2017-11-09 245.17
2017-11-08 245.17
2017-11-07 245.17
2017-11-06 245.17
2017-11-03 245.17
2017-11-02 245.17
2017-11-01 245.17
2017-10-31 245.17
2017-10-30 245.17
2017-10-27 245.17
2017-10-26 245.17
2017-10-25 245.17
2017-10-24 245.17
2017-10-23 245.17
2017-10-20 245.17
2017-10-19 245.17
2017-10-18 245.17
2017-10-17 245.17
2017-10-16 245.17
2017-10-13 245.17
2017-10-12 245.17
2017-10-11 245.17
2017-10-10 245.17
2017-10-09 245.17
2017-10-06 245.17
2017-10-04 245.17
2017-10-03 245.17
2017-09-29 245.17
2017-09-28 245.17
2017-09-27 245.17
2017-09-26 245.17
2017-09-25 245.17
2017-09-22 245.17
2017-09-21 245.17
2017-09-20 245.17
2017-09-19 245.17
2017-09-18 245.17
2017-09-15 245.17
2017-09-14 245.17
2017-09-13 245.17
2017-09-12 245.17
2017-09-11 245.17
2017-09-08 245.17
2017-09-07 245.17
2017-09-06 245.17
2017-09-05 245.17
2017-09-04 245.17
2017-09-01 245.17
2017-08-31 245.17
2017-08-30 245.17
2017-08-29 245.17
2017-08-28 245.17
2017-08-25 245.17
2017-08-24 245.17
2017-08-22 245.17
2017-08-21 245.17
2017-08-18 245.17
2017-08-17 245.17
2017-08-16 245.17
2017-08-15 245.17
2017-08-14 245.17
2017-08-11 245.17
2017-08-10 245.17
2017-08-09 245.17
2017-08-08 245.17
2017-08-07 245.17
2017-08-04 245.17
2017-08-03 245.17
2017-08-02 245.17
2017-08-01 245.17
2017-07-31 245.17
2017-07-28 245.17
2017-07-27 245.17
2017-07-26 245.17
2017-07-25 245.17
2017-07-24 245.17
2017-07-21 245.17
2017-07-20 245.17
2017-07-19 245.17
2017-07-18 245.17
2017-07-17 245.17
2017-07-14 245.17
2017-07-13 245.17
2017-07-12 245.17
2017-07-11 245.17
2017-07-10 245.17
2017-07-07 245.17
2017-07-06 245.17
2017-07-05 245.17
2017-07-04 245.17
2017-07-03 245.17
2017-06-30 245.17
2017-06-29 245.17
2017-06-28 245.17
2017-06-27 245.17
2017-06-26 245.17
2017-06-23 245.17
2017-06-22 245.17
2017-06-21 245.17
2017-06-20 245.17
2017-06-19 245.17
2017-06-16 245.17
2017-06-15 245.17
2017-06-14 245.17
2017-06-13 245.17
2017-06-12 245.17
2017-06-09 245.17
2017-06-08 245.17
2017-06-07 245.17
2017-06-06 245.17
2017-06-05 245.17
2017-06-02 245.17
2017-06-01 245.17
2017-05-31 245.17
2017-05-29 245.17
2017-05-26 245.17
2017-05-25 245.17
2017-05-24 245.17
2017-05-23 245.17
2017-05-22 245.17
2017-05-19 245.17
2017-05-18 245.17
2017-05-17 245.17
2017-05-16 245.17
2017-05-15 245.17
2017-05-12 245.17
2017-05-11 245.17
2017-05-10 245.17
2017-05-09 245.17
2017-05-08 245.17
2017-05-05 245.17
2017-05-04 245.17
2017-05-02 245.17
2017-04-28 245.17
2017-04-27 245.17
2017-04-26 245.17
2017-04-25 245.17
2017-04-24 245.17
2017-04-21 245.17
2017-04-20 245.17
2017-04-19 245.17
2017-04-18 245.17
2017-04-13 245.17
2017-04-12 245.17
2017-04-11 245.17
2017-04-10 245.17
2017-04-07 245.17
2017-04-06 245.17
2017-04-05 245.17
2017-04-03 245.17
2017-03-31 245.17
2017-03-30 245.17
2017-03-29 245.17
2017-03-28 245.17
2017-03-27 245.17
2017-03-24 245.17
2017-03-23 245.17
2017-03-22 245.17
2017-03-21 245.17
2017-03-20 245.17
2017-03-17 245.17
2017-03-16 245.17
2017-03-15 245.17
2017-03-14 245.17
2017-03-13 245.17
2017-03-10 245.17
2017-03-09 245.17
2017-03-08 245.17
2017-03-07 245.17
2017-03-06 245.17
2017-03-03 245.17
2017-03-02 245.17
2017-03-01 245.17
2017-02-28 245.17
2017-02-27 245.17
2017-02-24 245.17
2017-02-23 245.17
2017-02-22 245.17
2017-02-21 245.17
2017-02-20 245.17
2017-02-17 245.17
2017-02-16 245.17
2017-02-15 245.17
2017-02-14 245.17
2017-02-13 245.17
2017-02-10 245.17
2017-02-09 245.17
2017-02-08 245.17
2017-02-07 245.17
2017-02-06 245.17
2017-02-03 245.17
2017-02-02 245.17
2017-02-01 245.17
2017-01-27 245.17
2017-01-26 245.17
2017-01-25 245.17
2017-01-24 245.17
2017-01-23 245.17
2017-01-20 245.17
2017-01-19 245.17
2017-01-18 245.17
2017-01-17 245.17
2017-01-16 245.17
2017-01-13 245.17
2017-01-12 245.17
2017-01-11 245.17
2017-01-10 245.17
2017-01-09 245.17
2017-01-06 245.17
2017-01-05 245.17
2017-01-04 245.17
2017-01-03 245.17
2016-12-30 245.17
2016-12-29 245.17
2016-12-28 245.17
2016-12-23 245.17
2016-12-22 245.17
2016-12-21 245.17
2016-12-20 245.17
2016-12-19 245.17
2016-12-16 245.17
2016-12-15 245.17
2016-12-14 245.17
2016-12-13 245.17
2016-12-12 245.17
2016-12-09 245.17
2016-12-08 245.17
2016-12-07 245.17
2016-12-06 245.17
2016-12-05 245.17
2016-12-02 245.17
2016-12-01 245.17
2016-11-30 245.17
2016-11-29 245.17
2016-11-28 245.17
2016-11-25 245.17
2016-11-24 245.17
2016-11-23 245.17
2016-11-22 245.17
2016-11-21 245.17
2016-11-18 245.17
2016-11-17 245.17
2016-11-16 245.17
2016-11-15 245.17
2016-11-14 245.17
2016-11-11 245.17
2016-11-10 245.17
2016-11-09 245.17
2016-11-08 245.17
2016-11-07 245.17
2016-11-04 245.17
2016-11-03 245.17
2016-11-02 245.17
2016-11-01 245.17
2016-10-31 245.17
2016-10-28 245.17
2016-10-27 245.17
2016-10-26 245.17
2016-10-25 245.17
2016-10-24 245.17
2016-10-20 245.17
2016-10-19 245.17
2016-10-18 245.17
2016-10-17 245.17
2016-10-14 245.17
2016-10-13 245.17
2016-10-12 245.17
2016-10-11 245.17
2016-10-07 245.17
2016-10-06 245.17
2016-10-05 245.17
2016-10-04 245.17
2016-10-03 245.17
2016-09-30 245.17
2016-09-29 245.17
2016-09-28 245.17
2016-09-27 245.17
2016-09-26 245.17
2016-09-23 245.17
2016-09-22 245.17
2016-09-21 245.17
2016-09-20 245.17
2016-09-19 245.17
2016-09-15 245.17
2016-09-14 245.17
2016-09-13 245.17
2016-09-12 245.17
2016-09-09 245.17
2016-09-08 245.17
2016-09-07 245.17
2016-09-06 245.17
2016-09-05 245.17
2016-09-02 245.17
2016-09-01 245.17
2016-08-31 245.17
2016-08-30 245.17
2016-08-29 245.17
2016-08-26 245.17
2016-08-25 245.17
2016-08-24 245.17
2016-08-23 245.17
2016-08-22 245.17
2016-08-19 245.17
2016-08-18 245.17
2016-08-17 245.17
2016-08-16 245.17
2016-08-15 245.17
2016-08-12 245.17
2016-08-11 245.17
2016-08-10 245.17
2016-08-09 245.17
2016-08-08 245.17
2016-08-05 245.17
2016-08-04 245.17
2016-08-03 245.17
2016-08-01 245.17
2016-07-29 245.17
2016-07-28 245.17
2016-07-27 245.17
2016-07-26 245.17
2016-07-25 245.17
2016-07-22 245.17
2016-07-21 245.17
2016-07-20 245.17
2016-07-19 245.17
2016-07-18 245.17
2016-07-15 245.17
2016-07-14 245.17
2016-07-13 245.17
2016-07-12 245.17
2016-07-11 245.17
2016-07-08 245.17
2016-07-07 245.17
2016-07-06 245.17
2016-07-05 245.17
2016-07-04 245.17
2016-06-30 245.17
2016-06-29 245.17
2016-06-28 245.17
2016-06-27 245.17
2016-06-24 245.17
2016-06-23 245.17
2016-06-22 245.17
2016-06-21 245.17
2016-06-20 245.17
2016-06-17 245.17
2016-06-16 245.17
2016-06-15 245.17
2016-06-14 245.17
2016-06-13 245.17
2016-06-10 245.17
2016-06-08 245.17
2016-06-07 245.17
2016-06-06 245.17
2016-06-03 245.17
2016-06-02 245.17
2016-06-01 245.17
2016-05-31 245.17
2016-05-30 245.17
2016-05-27 245.17
2016-05-26 245.17
2016-05-25 245.17
2016-05-24 245.17
2016-05-23 245.17
2016-05-20 245.17
2016-05-19 245.17
2016-05-18 245.17
2016-05-17 245.17
2016-05-16 245.17
2016-05-13 245.17
2016-05-12 245.17
2016-05-11 245.17
2016-05-10 245.17
2016-05-09 245.17
2016-05-06 245.17
2016-05-05 245.17
2016-05-04 245.17
2016-05-03 245.17
2016-04-29 245.17
2016-04-28 245.17
2016-04-27 245.17
2016-04-26 245.17
2016-04-25 245.17
2016-04-22 245.17
2016-04-21 245.17
2016-04-20 245.17
2016-04-19 245.17
2016-04-18 245.17
2016-04-15 245.17
2016-04-14 245.17
2016-04-13 245.17
2016-04-12 245.17
2016-04-11 245.17
2016-04-08 245.17
2016-04-07 245.17
2016-04-06 245.17
2016-04-05 245.17
2016-04-01 245.17
2016-03-31 245.17
2016-03-30 245.17
2016-03-29 245.17
2016-03-24 245.17
2016-03-23 245.17
2016-03-22 245.17
2016-03-21 245.17
2016-03-18 245.17
2016-03-17 245.17
2016-03-16 245.17
2016-03-15 245.17
2016-03-14 245.17
2016-03-11 245.17
2016-03-10 245.17
2016-03-09 245.17
2016-03-08 245.17
2016-03-07 245.17
2016-03-04 245.17
2016-03-03 245.17
2016-03-02 245.17
2016-03-01 245.17
2016-02-29 245.17
2016-02-26 245.17
2016-02-25 245.17
2016-02-24 245.17
2016-02-23 245.17
2016-02-22 245.17
2016-02-19 245.17
2016-02-18 245.17
2016-02-17 245.17
2016-02-16 245.17
2016-02-15 245.17
2016-02-12 245.17
2016-02-11 245.17
2016-02-05 245.17
2016-02-04 245.17
2016-02-03 245.17
2016-02-02 245.17
2016-02-01 245.17
2016-01-29 245.17
2016-01-28 245.17
2016-01-27 245.17
2016-01-26 245.17
2016-01-25 245.17
2016-01-22 245.17
2016-01-21 245.17
2016-01-20 245.17
2016-01-19 245.17
2016-01-18 245.17
2016-01-15 245.17
2016-01-14 245.17
2016-01-13 245.17
2016-01-12 245.17
2016-01-11 245.17
2016-01-08 245.17
2016-01-07 245.17
2016-01-06 245.17
2016-01-05 245.17
2016-01-04 245.17
2015-12-31 245.17
2015-12-30 245.17
2015-12-29 245.17
2015-12-28 245.17
2015-12-24 245.17
2015-12-23 245.17
2015-12-22 245.17
2015-12-21 245.17
2015-12-18 245.17
2015-12-17 245.17
2015-12-16 245.17
2015-12-15 245.17
2015-12-14 245.17
2015-12-11 245.17
2015-12-10 245.17
2015-12-09 245.17
2015-12-08 245.17
2015-12-07 245.17
2015-12-04 245.17
2015-12-03 245.17
2015-12-02 245.17
2015-12-01 245.17
2015-11-30 245.17
2015-11-27 245.17
2015-11-26 245.17
2015-11-25 245.17
2015-11-24 245.17
2015-11-23 245.17
2015-11-20 245.17
2015-11-19 245.17
2015-11-18 245.17
2015-11-17 245.17
2015-11-16 245.17
2015-11-13 245.17
2015-11-12 245.17
2015-11-11 245.17
2015-11-10 245.17
2015-11-09 245.17
2015-11-06 245.17
2015-11-05 245.17
2015-11-04 245.17
2015-11-03 245.17
2015-11-02 245.17
2015-10-30 245.17
2015-10-29 245.17
2015-10-28 245.17
2015-10-27 245.17
2015-10-26 245.17
2015-10-23 245.17
2015-10-22 245.17
2015-10-20 245.17
2015-10-19 245.17
2015-10-16 245.17
2015-10-15 245.17
2015-10-14 245.17
2015-10-13 245.17
2015-10-12 245.17
2015-10-09 245.17
2015-10-08 245.17
2015-10-07 245.17
2015-10-06 245.17
2015-10-05 245.17
2015-10-02 245.17
2015-09-30 245.17
2015-09-29 245.17
2015-09-25 245.17
2015-09-24 245.17
2015-09-23 245.17
2015-09-22 245.17
2015-09-21 245.17
2015-09-18 245.17
2015-09-17 245.17
2015-09-16 245.17
2015-09-15 245.17
2015-09-14 245.17
2015-09-11 245.17
2015-09-10 245.17
2015-09-09 245.17
2015-09-08 245.17
2015-09-07 245.17
2015-09-04 245.17
2015-09-02 245.17
2015-09-01 245.17
2015-08-31 245.17
2015-08-28 245.17
2015-08-27 245.17
2015-08-26 245.17
2015-08-25 245.17
2015-08-24 245.17
2015-08-21 245.17
2015-08-20 245.17
2015-08-19 245.17
2015-08-18 245.17
2015-08-17 245.17
2015-08-14 245.17
2015-08-13 245.17
2015-08-12 245.17
2015-08-11 245.17
2015-08-10 245.17
2015-08-07 245.17
2015-08-06 245.17
2015-08-05 245.17
2015-08-04 245.17
2015-08-03 245.17
2015-07-31 245.17
2015-07-30 245.17
2015-07-29 245.17
2015-07-28 245.17
2015-07-27 245.17
2015-07-24 245.17
2015-07-23 245.17
2015-07-22 245.17
2015-07-21 245.17
2015-07-20 245.17
2015-07-17 245.17
2015-07-16 245.17
2015-07-15 245.17
2015-07-14 245.17
2015-07-13 245.17
2015-07-10 245.17
2015-07-09 245.17
2015-07-08 245.17
2015-07-07 245.17
2015-07-06 245.17
2015-07-03 245.17
2015-07-02 245.17
2015-06-30 245.17
2015-06-29 245.17
2015-06-26 245.17
2015-06-25 245.17
2015-06-24 245.17
2015-06-23 245.17
2015-06-22 245.17
2015-06-19 245.17
2015-06-18 245.17
2015-06-17 245.17
2015-06-16 245.17
2015-06-15 245.17
2015-06-12 245.17
2015-06-11 245.17
2015-06-10 245.17
2015-06-09 245.17
2015-06-08 245.17
2015-06-05 245.17
2015-06-04 245.17
2015-06-03 245.17
2015-06-02 245.17
2015-06-01 245.17
2015-05-29 245.17
2015-05-28 245.17
2015-05-27 245.17
2015-05-26 245.17
2015-05-22 245.17
2015-05-21 245.17
2015-05-20 245.17
2015-05-19 245.17
2015-05-18 245.17
2015-05-15 245.17
2015-05-14 245.17
2015-05-13 245.17
2015-05-12 245.17
2015-05-11 245.17
2015-05-08 245.17
2015-05-07 245.17
2015-05-06 245.17
2015-05-05 245.17
2015-05-04 245.17
2015-04-30 245.17
2015-04-29 245.17
2015-04-28 245.17
2015-04-27 245.17
2015-04-24 245.17
2015-04-23 245.17
2015-04-22 245.17
2015-04-21 245.17
2015-04-20 245.17
2015-04-17 245.17
2015-04-16 245.17
2015-04-15 245.17
2015-04-14 245.17
2015-04-13 245.17
2015-04-10 245.17
2015-04-09 245.17
2015-04-08 245.17
2015-04-02 245.17
2015-04-01 245.17
2015-03-31 245.17
2015-03-30 245.17
2015-03-27 245.17
2015-03-26 247.83
2015-03-25 246.50
2015-03-24 221.94
2015-03-23 217.29
2015-03-20 237.87
2015-03-19 219.28
2015-03-18 221.94
2015-03-17 226.58
2015-03-16 228.58
2015-03-13 216.63
2015-03-12 220.61
2015-03-11 229.90
2015-03-10 244.51
2015-03-09 255.13
2015-03-06 251.81
2015-03-05 252.47
2015-03-04 237.87
2015-03-03 217.29
2015-03-02 193.40
2015-02-27 191.40
2015-02-26 199.37
2015-02-25 198.71
2015-02-24 194.72
2015-02-23 194.06
2015-02-18 193.40
2015-02-17 202.02
2015-02-16 211.98
2015-02-13 214.64
2015-02-12 226.58
2015-02-11 227.25
2015-02-10 223.93
2015-02-09 208.66
2015-02-06 232.56
2015-02-05 245.83
2015-02-04 241.85
2015-02-03 243.84
2015-02-02 243.84
2015-01-30 247.16
2015-01-29 258.45
2015-01-28 247.83
2015-01-27 255.79
2015-01-26 247.83
2015-01-23 261.77
2015-01-22 279.69
2015-01-21 272.39
2015-01-20 264.42
2015-01-19 254.46
2015-01-16 282.34
2015-01-15 278.36
2015-01-14 286.33
2015-01-13 263.76
2015-01-12 264.42
2015-01-09 261.77
2015-01-08 247.83
2015-01-07 221.94
2015-01-06 222.60
2015-01-05 231.90
2015-01-02 248.49
2014-12-31 258.45
2014-12-30 257.12
2014-12-29 251.15
2014-12-24 246.50
2014-12-23 249.82
2014-12-22 268.40
2014-12-19 293.63
2014-12-18 285.66
2014-12-17 286.99
2014-12-16 298.27
2014-12-15 306.90
2014-12-12 310.22
2014-12-11 318.19
2014-12-10 310.22
2014-12-09 289.64
2014-12-08 293.63
2014-12-05 300.93
2014-12-04 292.30
2014-12-03 322.17
2014-12-02 331.46
2014-12-01 316.20
2014-11-28 326.82
2014-11-27 321.51
2014-11-26 339.43
2014-11-25 354.70
2014-11-24 358.02
2014-11-21 362.00
2014-11-20 363.99
2014-11-19 340.09
2014-11-18 370.63
2014-11-17 372.62
2014-11-14 377.93
2014-11-13 367.97
2014-11-12 384.57
2014-11-11 382.58
2014-11-10 369.96
2014-11-07 342.08
2014-11-06 325.49
2014-11-05 325.49
2014-11-04 326.15
2014-11-03 324.83
2014-10-31 325.49
2014-10-30 305.58
2014-10-29 300.27
2014-10-28 298.27
2014-10-27 298.94
2014-10-24 296.28
2014-10-23 299.60
2014-10-22 298.27
2014-10-21 297.61
2014-10-20 292.96
2014-10-17 292.96
2014-10-16 291.64
2014-10-15 298.27
2014-10-14 298.27
2014-10-13 291.64
2014-10-10 298.27
2014-10-09 298.27
2014-10-08 311.55
2014-10-07 308.89
2014-10-06 306.24
2014-10-03 311.55
2014-09-30 298.94
2014-09-29 298.94
2014-09-26 301.59
2014-09-25 306.90
2014-09-24 293.63
2014-09-23 298.27
2014-09-22 303.58
2014-09-19 308.23
2014-09-18 299.60
2014-09-17 298.94
2014-09-16 300.27
2014-09-15 299.60
2014-09-12 305.58
2014-09-11 303.58
2014-09-10 305.58
2014-09-08 312.21
2014-09-05 305.58
2014-09-04 305.58
2014-09-03 292.96
2014-09-02 280.35
2014-09-01 273.71
2014-08-29 290.97
2014-08-28 278.36
2014-08-27 286.99
2014-08-26 292.30
2014-08-25 304.25
2014-08-22 304.25
2014-08-21 307.57
2014-08-20 306.90
2014-08-19 298.94
2014-08-18 298.27
2014-08-15 283.67
2014-08-14 286.33
2014-08-13 292.30
2014-08-12 262.43
2014-08-11 250.48
2014-08-08 250.48
2014-08-07 241.19
2014-08-06 242.52
2014-08-05 250.48
2014-08-04 249.82
2014-08-01 236.54
2014-07-31 240.52
2014-07-30 251.15
2014-07-29 255.79
2014-07-28 255.13
2014-07-25 263.09
2014-07-24 263.76
2014-07-23 261.10
2014-07-22 251.81
2014-07-21 247.83
2014-07-18 247.83
2014-07-17 247.83
2014-07-16 246.50
2014-07-15 258.45
2014-07-14 273.71
2014-07-11 273.71
2014-07-10 269.07
2014-07-09 273.05
2014-07-08 272.39
2014-07-07 268.40
2014-07-04 273.05
2014-07-03 273.71
2014-07-02 267.74
2014-06-30 257.78
2014-06-27 253.14
2014-06-26 268.40
2014-06-25 258.45
2014-06-24 238.53
2014-06-23 238.47
2014-06-20 233.85
2014-06-19 225.93
2014-06-18 227.91
2014-06-17 219.33
2014-06-16 232.53
2014-06-13 236.49
2014-06-12 233.19
2014-06-11 233.19
2014-06-10 225.27
2014-06-09 220.65
2014-06-06 229.23
2014-06-05 201.52
2014-06-04 200.86
2014-06-03 208.12
2014-05-30 203.50
2014-05-29 204.82
2014-05-28 212.08
2014-05-27 206.80
2014-05-26 205.48
2014-05-23 214.05
2014-05-22 219.99
2014-05-21 206.80
2014-05-20 210.76
2014-05-19 206.14
2014-05-16 208.12
2014-05-15 217.35
2014-05-14 212.08
2014-05-13 218.67
2014-05-12 202.18
2014-05-09 201.52
2014-05-08 218.01
2014-05-07 218.01
2014-05-05 227.25
2014-05-02 237.81
2014-04-30 233.85
2014-04-29 238.47
2014-04-28 241.77
2014-04-25 258.92
2014-04-24 263.54
2014-04-23 256.94
2014-04-22 237.81
2014-04-17 216.69
2014-04-16 202.84
2014-04-15 206.14
2014-04-14 213.40
2014-04-11 188.98
2014-04-10 189.64
2014-04-09 196.90
2014-04-08 181.07
2014-04-07 182.39
2014-04-04 184.36
2014-04-03 188.32
2014-04-02 196.24
2014-04-01 200.20
2014-03-31 179.09
2014-03-28 179.75
2014-03-27 175.79
2014-03-26 189.64
2014-03-25 183.71
2014-03-24 203.50
2014-03-21 218.01
2014-03-20 218.67
2014-03-19 227.25
2014-03-18 221.97
2014-03-17 214.05
2014-03-14 229.23
2014-03-13 236.49
2014-03-12 220.65
2014-03-11 227.91
2014-03-10 229.89
2014-03-07 229.89
2014-03-06 233.19
2014-03-05 239.79
2014-03-04 232.53
2014-03-03 224.61
2014-02-28 236.49
2014-02-27 232.53
2014-02-26 218.67
2014-02-25 200.86
2014-02-24 181.07
2014-02-21 185.68
2014-02-20 183.71
2014-02-19 185.02
2014-02-18 173.81
2014-02-17 184.36
2014-02-14 189.64
2014-02-13 171.17
2014-02-12 170.51
2014-02-11 171.83
2014-02-10 173.15
2014-02-07 173.15
2014-02-06 171.17
2014-02-05 169.19
2014-02-04 173.15
2014-01-30 176.45
2014-01-29 177.11
2014-01-28 179.75
2014-01-27 171.17
2014-01-24 169.85
2014-01-23 188.32
2014-01-22 179.75
2014-01-21 174.47
2014-01-20 158.63
2014-01-17 138.18
2014-01-16 138.84
2014-01-15 130.26
2014-01-14 124.98
2014-01-13 121.03
2014-01-10 109.15
2014-01-09 117.07
2014-01-08 115.75
2014-01-07 110.47
2014-01-06 113.11
2014-01-03 103.21
2014-01-02 104.53
2013-12-31 104.53
2013-12-30 100.57
2013-12-27 95.29
2013-12-24 93.98
2013-12-23 91.34
2013-12-20 93.32
2013-12-19 90.02
2013-12-18 91.34
2013-12-17 93.32
2013-12-16 95.95
2013-12-13 99.25
2013-12-12 99.25
2013-12-11 99.25
2013-12-10 104.53
2013-12-09 101.23
2013-12-06 104.53
2013-12-05 105.85
2013-12-04 104.53
2013-12-03 104.53
2013-12-02 96.61
2013-11-29 95.95
2013-11-28 81.44
2013-11-27 79.46
2013-11-26 78.80
2013-11-25 83.42
2013-11-22 84.08
2013-11-21 74.84
2013-11-20 74.18
2013-11-19 70.22
2013-11-18 70.88
2013-11-15 74.84
2013-11-14 71.54
2013-11-13 55.71
2013-11-12 61.65
2013-11-11 61.65
2013-11-08 62.31
2013-11-07 60.99
2013-11-06 56.37
2013-11-05 62.31
2013-11-04 59.01
2013-11-01 62.31
2013-10-31 63.63
2013-10-30 61.65
2013-10-29 63.63
2013-10-28 68.90
2013-10-25 73.52
2013-10-24 78.14
2013-10-23 76.82
2013-10-22 84.08
2013-10-21 81.44
2013-10-18 83.42
2013-10-17 86.72
2013-10-16 74.18
2013-10-15 71.54
2013-10-11 76.16
2013-10-10 80.78
2013-10-09 80.12
2013-10-08 82.76
2013-10-07 79.46
2013-10-04 84.74
2013-10-03 84.08
2013-10-02 74.84
2013-09-30 73.52
2013-09-27 78.14
2013-09-26 84.74
2013-09-25 79.46
2013-09-24 84.08
2013-09-23 89.36
2013-09-19 87.38
2013-09-18 84.08
2013-09-17 74.84
2013-09-16 52.41
2013-09-13 54.39
2013-09-12 49.77
2013-09-11 49.77
2013-09-10 50.43
2013-09-09 54.39
2013-09-06 62.97
2013-09-05 42.51
2013-09-04 36.57
2013-09-03 34.59
2013-09-02 35.25
2013-08-30 38.55
2013-08-29 39.21
2013-08-28 45.15
2013-08-27 60.99
2013-08-26 63.63
2013-08-23 51.75
2013-08-22 35.25
2013-08-21 33.94
2013-08-20 31.30
2013-08-19 31.30
2013-08-16 31.96
2013-08-15 31.30
2013-08-13 33.94
2013-08-12 34.59
2013-08-09 34.59
2013-08-08 24.70
2013-08-07 24.04
2013-08-06 24.04
2013-08-05 24.04
2013-08-02 22.06
2013-08-01 22.06
2013-07-31 22.72
2013-07-30 22.72
2013-07-29 22.06
2013-07-26 22.06
2013-07-25 22.06
2013-07-24 22.06
2013-07-23 22.06
2013-07-22 22.72
2013-07-19 22.06
2013-07-18 22.72
2013-07-17 24.04
2013-07-16 25.36
2013-07-15 25.36
2013-07-12 25.36
2013-07-11 25.36
2013-07-10 25.36
2013-07-09 27.34
2013-07-08 28.66
2013-07-05 33.94
2013-07-04 37.23
2013-07-03 37.89
2013-07-02 38.55
2013-06-28 41.19
2013-06-27 42.51
2013-06-26 43.17
2013-06-25 43.17
2013-06-24 42.51
2013-06-21 44.49
2013-06-20 45.15
2013-06-19 45.15
2013-06-18 44.49
2013-06-17 45.15
2013-06-14 38.55
2013-06-13 45.15
2013-06-11 47.13
2013-06-10 45.15
2013-06-07 45.15
2013-06-06 45.15
2013-06-05 38.55
2013-06-04 45.15
2013-06-03 45.15
2013-05-31 47.79
2013-05-30 47.79
2013-05-29 49.11
2013-05-28 43.17
2013-05-27 32.62
2013-05-24 32.62
2013-05-23 32.62
2013-05-22 31.96
2013-05-21 31.96
2013-05-20 31.96
2013-05-16 31.96
2013-05-15 35.91
2013-05-14 35.91
2013-05-13 33.28
2013-05-10 31.96
2013-05-09 31.96
2013-05-08 35.25
2013-05-07 34.59
2013-05-06 31.96
2013-05-03 31.96
2013-05-02 34.59
2013-04-30 34.59
2013-04-29 34.59
2013-04-26 34.59
2013-04-25 34.59
2013-04-24 24.04
2013-04-23 29.32
2013-04-22 31.96
2013-04-19 28.66
2013-04-18 29.98
2013-04-17 29.98
2013-04-16 24.04
2013-04-15 31.96
2013-04-12 31.96
2013-04-11 22.06
2013-04-10 27.34
2013-04-09 27.34
2013-04-08 27.34
2013-04-05 31.30
2013-04-03 21.40
2013-04-02 21.40
2013-03-28 21.40
2013-03-27 21.40
2013-03-26 13.48
2013-03-25 13.48
2013-03-22 20.74
2013-03-21 20.74
2013-03-20 20.74
2013-03-19 21.40
2013-03-18 21.40
2013-03-15 21.40
2013-03-14 21.40
2013-03-13 21.40
2013-03-12 14.14
2013-03-11 12.82
2013-03-08 2.27
2013-03-07 2.27
2013-03-06 2.27
2013-03-05 -0.37
2013-03-04 -0.37
2013-03-01 -0.37
2013-02-28 -0.37
2013-02-27 -0.37
2013-02-26 3.59
2013-02-25 3.59
2013-02-22 3.59
2013-02-21 5.56
2013-02-20 5.56
2013-02-19 12.16
2013-02-18 12.16
2013-02-15 12.16
2013-02-14 12.16
2013-02-08 12.16
2013-02-07 12.16
2013-02-06 5.56
2013-02-05 8.86
2013-02-04 11.50
2013-02-01 7.54
2013-01-31 6.22
2013-01-30 5.56
2013-01-29 5.56
2013-01-28 5.56
2013-01-25 5.56
2013-01-24 5.56
2013-01-23 5.56
2013-01-22 5.56
2013-01-21 12.16
2013-01-18 12.16
2013-01-17 12.16
2013-01-16 11.50
2013-01-15 11.50
2013-01-14 11.50
2013-01-11 12.16
2013-01-10 8.86
2013-01-09 8.86
2013-01-08 11.50
2013-01-07 11.50
2013-01-04 11.50
2013-01-03 6.88
2013-01-02 6.88
2012-12-31 6.88
2012-12-28 6.88
2012-12-27 6.88
2012-12-24 6.88
2012-12-21 6.88
2012-12-20 7.54
2012-12-19 7.54
2012-12-18 7.54
2012-12-17 7.54
2012-12-14 7.54
2012-12-13 7.54
2012-12-12 7.54
2012-12-11 7.54
2012-12-10 8.20
2012-12-07 8.86
2012-12-06 8.86
2012-12-05 8.86
2012-12-04 8.86
2012-12-03 8.86
2012-11-30 8.86
2012-11-29 8.86
2012-11-28 8.86
2012-11-27 8.86
2012-11-26 8.86
2012-11-23 2.27
2012-11-22 -4.99
2012-11-21 -4.99
2012-11-20 -4.99
2012-11-19 -5.65
2012-11-16 -5.65
2012-11-15 -2.35
2012-11-14 -2.35
2012-11-13 -2.35
2012-11-12 -3.01
2012-11-09 -1.69
2012-11-08 -1.69
2012-11-07 -1.69
2012-11-06 -1.69
2012-11-05 -1.69
2012-11-02 -1.69
2012-11-01 -0.37
2012-10-31 -1.03
2012-10-30 2.27
2012-10-29 2.27
2012-10-26 2.27
2012-10-25 2.93
2012-10-24 2.93
2012-10-22 -0.37
2012-10-19 -0.37
2012-10-18 0.29
2012-10-17 0.29
2012-10-16 5.56
2012-10-15 5.56
2012-10-12 5.56
2012-10-11 4.90
2012-10-10 -1.69
2012-10-09 2.27
2012-10-08 2.27
2012-10-05 2.27
2012-10-04 2.27
2012-10-03 2.27
2012-09-28 6.22
2012-09-27 1.61
2012-09-26 1.61
2012-09-25 1.61
2012-09-24 1.61
2012-09-21 1.61
2012-09-20 1.61
2012-09-19 1.61
2012-09-18 1.61
2012-09-17 0.29
2012-09-14 0.29
2012-09-13 0.29
2012-09-12 0.29
2012-09-11 0.29
2012-09-10 0.29
2012-09-07 0.29
2012-09-06 3.59
2012-09-05 5.56
2012-09-04 5.56
2012-09-03 5.56
2012-08-31 5.56
2012-08-30 5.56
2012-08-29 5.56
2012-08-28 5.56
2012-08-27 10.18
2012-08-24 10.18
2012-08-23 10.18
2012-08-22 10.18
2012-08-21 10.18
2012-08-20 5.56
2012-08-17 5.56
2012-08-16 5.56
2012-08-15 0.95
2012-08-14 0.95
2012-08-13 1.61
2012-08-10 1.61
2012-08-09 1.61
2012-08-08 -3.67
2012-08-07 5.56
2012-08-06 5.56
2012-08-03 4.90
2012-08-02 4.90
2012-08-01 4.90
2012-07-31 10.84
2012-07-30 11.50
2012-07-27 12.16
2012-07-26 12.16
2012-07-25 5.56
2012-07-24 5.56
2012-07-23 5.56
2012-07-20 5.56
2012-07-19 3.59
2012-07-18 3.59
2012-07-17 3.59
2012-07-16 3.59
2012-07-13 3.59
2012-07-12 3.59
2012-07-11 3.59
2012-07-10 7.74
2012-07-09 7.74
2012-07-06 8.39
2012-07-05 8.39
2012-07-04 8.39
2012-07-03 8.39
2012-06-29 8.39
2012-06-28 8.39
2012-06-27 8.39
2012-06-26 7.74
2012-06-25 7.74
2012-06-22 7.74
2012-06-21 7.74
2012-06-20 7.74
2012-06-19 7.74
2012-06-18 7.74
2012-06-15 7.74
2012-06-14 7.74
2012-06-13 7.74
2012-06-12 7.74
2012-06-11 7.74
2012-06-08 7.74
2012-06-07 7.74
2012-06-06 7.74
2012-06-05 7.74
2012-06-04 7.74
2012-06-01 8.39
2012-05-31 8.39
2012-05-30 8.39
2012-05-29 8.39
2012-05-28 8.39
2012-05-25 8.39
2012-05-24 5.16
2012-05-23 4.52
2012-05-22 -12.90
2012-05-21 -12.90
2012-05-18 -12.90
2012-05-17 -15.48
2012-05-16 -15.48
2012-05-15 -13.55
2012-05-14 -10.97
2012-05-11 -10.97
2012-05-10 -10.97
2012-05-09 -10.97
2012-05-08 -10.97
2012-05-07 -10.97
2012-05-04 -10.97
2012-05-03 -10.97
2012-05-02 -10.97
2012-04-30 -10.97
2012-04-27 -1.94
2012-04-26 0.00
2012-04-25 -10.97
2012-04-24 -9.68
2012-04-23 -9.68
2012-04-20 -12.26
2012-04-19 -8.39
2012-04-18 -8.39
2012-04-17 -8.39
2012-04-16 -8.39
2012-04-13 -8.39
2012-04-12 -8.39
2012-04-11 -8.39
2012-04-10 -8.39
2012-04-05 -8.39
2012-04-03 -8.39
2012-04-02 -7.74
2012-03-30 -7.74
2012-03-29 -7.74
2012-03-28 -7.10
2012-03-27 -8.39
2012-03-26 -3.23
2012-03-23 -10.32
2012-03-22 -10.97
2012-03-21 -10.97
2012-03-20 -9.03
2012-03-19 -9.03
2012-03-16 -9.03
2012-03-15 -9.68
2012-03-14 -9.68
2012-03-13 -10.32
2012-03-12 -3.23
2012-03-09 -3.23
2012-03-08 -0.65
2012-03-07 -0.65
2012-03-06 -0.65
2012-03-05 0.00
2012-03-02 2.58
2012-03-01 0.65
2012-02-29 0.65
2012-02-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top