Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-29 | 108.07 |
| 2026-01-28 | 107.04 |
| 2026-01-27 | 100.86 |
| 2026-01-26 | 106.01 |
| 2026-01-23 | 101.89 |
| 2026-01-22 | 97.43 |
| 2026-01-21 | 91.59 |
| 2026-01-20 | 91.59 |
| 2026-01-19 | 84.72 |
| 2026-01-16 | 86.44 |
| 2026-01-15 | 86.78 |
| 2026-01-14 | 84.72 |
| 2026-01-13 | 87.81 |
| 2026-01-12 | 81.98 |
| 2026-01-09 | 86.10 |
| 2026-01-08 | 88.50 |
| 2026-01-07 | 89.19 |
| 2026-01-06 | 78.20 |
| 2026-01-05 | 77.17 |
| 2026-01-02 | 79.57 |
| 2025-12-31 | 79.92 |
| 2025-12-30 | 81.63 |
| 2025-12-29 | 77.51 |
| 2025-12-24 | 73.74 |
| 2025-12-23 | 73.05 |
| 2025-12-22 | 76.83 |
| 2025-12-19 | 80.26 |
| 2025-12-18 | 81.29 |
| 2025-12-17 | 81.29 |
| 2025-12-16 | 81.63 |
| 2025-12-15 | 82.66 |
| 2025-12-12 | 86.44 |
| 2025-12-11 | 85.07 |
| 2025-12-10 | 91.25 |
| 2025-12-09 | 84.38 |
| 2025-12-08 | 89.53 |
| 2025-12-05 | 94.68 |
| 2025-12-04 | 93.99 |
| 2025-12-03 | 95.71 |
| 2025-12-02 | 97.77 |
| 2025-12-01 | 95.71 |
| 2025-11-28 | 95.02 |
| 2025-11-27 | 96.74 |
| 2025-11-26 | 93.31 |
| 2025-11-25 | 91.59 |
| 2025-11-24 | 90.56 |
| 2025-11-21 | 91.25 |
| 2025-11-20 | 98.46 |
| 2025-11-19 | 97.43 |
| 2025-11-18 | 97.43 |
| 2025-11-17 | 98.11 |
| 2025-11-14 | 99.49 |
| 2025-11-13 | 88.16 |
| 2025-11-12 | 74.08 |
| 2025-11-11 | 73.74 |
| 2025-11-10 | 74.08 |
| 2025-11-07 | 69.96 |
| 2025-11-06 | 73.39 |
| 2025-11-05 | 70.65 |
| 2025-11-04 | 69.96 |
| 2025-11-03 | 64.81 |
| 2025-10-31 | 61.72 |
| 2025-10-30 | 63.78 |
| 2025-10-28 | 63.09 |
| 2025-10-27 | 64.47 |
| 2025-10-24 | 62.75 |
| 2025-10-23 | 62.75 |
| 2025-10-22 | 63.78 |
| 2025-10-21 | 64.81 |
| 2025-10-20 | 66.18 |
| 2025-10-17 | 62.75 |
| 2025-10-16 | 64.12 |
| 2025-10-15 | 64.81 |
| 2025-10-14 | 63.09 |
| 2025-10-13 | 66.53 |
| 2025-10-10 | 70.30 |
| 2025-10-09 | 75.80 |
| 2025-10-08 | 75.45 |
| 2025-10-06 | 77.17 |
| 2025-10-03 | 77.51 |
| 2025-10-02 | 81.29 |
| 2025-09-30 | 79.92 |
| 2025-09-29 | 81.98 |
| 2025-09-26 | 77.51 |
| 2025-09-25 | 75.80 |
| 2025-09-24 | 76.14 |
| 2025-09-23 | 74.08 |
| 2025-09-22 | 78.54 |
| 2025-09-19 | 81.98 |
| 2025-09-18 | 78.54 |
| 2025-09-17 | 83.01 |
| 2025-09-16 | 83.35 |
| 2025-09-15 | 79.57 |
| 2025-09-12 | 85.07 |
| 2025-09-11 | 77.51 |
| 2025-09-10 | 81.29 |
| 2025-09-09 | 81.29 |
| 2025-09-08 | 81.98 |
| 2025-09-05 | 84.04 |
| 2025-09-04 | 75.45 |
| 2025-09-03 | 77.86 |
| 2025-09-02 | 76.14 |
| 2025-09-01 | 79.92 |
| 2025-08-29 | 80.26 |
| 2025-08-28 | 81.63 |
| 2025-08-27 | 84.72 |
| 2025-08-26 | 89.87 |
| 2025-08-25 | 87.81 |
| 2025-08-22 | 81.29 |
| 2025-08-21 | 83.69 |
| 2025-08-20 | 84.38 |
| 2025-08-19 | 75.11 |
| 2025-08-18 | 77.69 |
| 2025-08-15 | 71.73 |
| 2025-08-14 | 68.75 |
| 2025-08-13 | 70.07 |
| 2025-08-12 | 65.77 |
| 2025-08-11 | 65.11 |
| 2025-08-08 | 60.48 |
| 2025-08-07 | 58.49 |
| 2025-08-06 | 42.61 |
| 2025-08-05 | 44.93 |
| 2025-08-04 | 46.58 |
| 2025-08-01 | 37.98 |
| 2025-07-31 | 37.32 |
| 2025-07-30 | 39.96 |
| 2025-07-29 | 39.96 |
| 2025-07-28 | 42.61 |
| 2025-07-25 | 46.58 |
| 2025-07-24 | 47.91 |
| 2025-07-23 | 45.26 |
| 2025-07-22 | 43.60 |
| 2025-07-21 | 41.95 |
| 2025-07-18 | 44.27 |
| 2025-07-17 | 44.60 |
| 2025-07-16 | 42.94 |
| 2025-07-15 | 46.25 |
| 2025-07-14 | 42.94 |
| 2025-07-11 | 30.70 |
| 2025-07-10 | 30.04 |
| 2025-07-09 | 30.37 |
| 2025-07-08 | 29.05 |
| 2025-07-07 | 29.05 |
| 2025-07-04 | 29.05 |
| 2025-07-03 | 31.36 |
| 2025-07-02 | 30.04 |
| 2025-06-30 | 24.74 |
| 2025-06-27 | 25.41 |
| 2025-06-26 | 26.40 |
| 2025-06-25 | 26.40 |
| 2025-06-24 | 24.41 |
| 2025-06-23 | 23.75 |
| 2025-06-20 | 22.43 |
| 2025-06-19 | 21.43 |
| 2025-06-18 | 22.43 |
| 2025-06-17 | 21.77 |
| 2025-06-16 | 21.10 |
| 2025-06-13 | 19.78 |
| 2025-06-12 | 20.77 |
| 2025-06-11 | 20.77 |
| 2025-06-10 | 20.77 |
| 2025-06-09 | 20.77 |
| 2025-06-06 | 19.45 |
| 2025-06-05 | 19.78 |
| 2025-06-04 | 19.78 |
| 2025-06-03 | 19.12 |
| 2025-06-02 | 18.46 |
| 2025-05-30 | 20.44 |
| 2025-05-29 | 20.77 |
| 2025-05-28 | 19.12 |
| 2025-05-27 | 17.79 |
| 2025-05-26 | 17.46 |
| 2025-05-23 | 17.13 |
| 2025-05-22 | 17.46 |
| 2025-05-21 | 18.79 |
| 2025-05-20 | 17.79 |
| 2025-05-19 | 17.13 |
| 2025-05-16 | 16.80 |
| 2025-05-15 | 16.47 |
| 2025-05-14 | 14.49 |
| 2025-05-13 | 13.49 |
| 2025-05-12 | 14.49 |
| 2025-05-09 | 14.16 |
| 2025-05-08 | 13.20 |
| 2025-05-07 | 13.20 |
| 2025-05-06 | 12.25 |
| 2025-05-02 | 10.98 |
| 2025-04-30 | 10.67 |
| 2025-04-29 | 14.16 |
| 2025-04-28 | 14.79 |
| 2025-04-25 | 15.11 |
| 2025-04-24 | 14.79 |
| 2025-04-23 | 17.33 |
| 2025-04-22 | 10.67 |
| 2025-04-17 | 12.57 |
| 2025-04-16 | 12.89 |
| 2025-04-15 | 13.52 |
| 2025-04-14 | 15.11 |
| 2025-04-11 | 13.20 |
| 2025-04-10 | 13.52 |
| 2025-04-09 | 12.25 |
| 2025-04-08 | 14.16 |
| 2025-04-07 | 9.72 |
| 2025-04-03 | 24.30 |
| 2025-04-02 | 24.62 |
| 2025-04-01 | 23.67 |
| 2025-03-31 | 24.94 |
| 2025-03-28 | 25.89 |
| 2025-03-27 | 26.20 |
| 2025-03-26 | 26.20 |
| 2025-03-25 | 24.94 |
| 2025-03-24 | 24.30 |
| 2025-03-21 | 26.20 |
| 2025-03-20 | 27.16 |
| 2025-03-19 | 26.84 |
| 2025-03-18 | 26.52 |
| 2025-03-17 | 26.52 |
| 2025-03-14 | 25.57 |
| 2025-03-13 | 28.11 |
| 2025-03-12 | 28.42 |
| 2025-03-11 | 26.84 |
| 2025-03-10 | 27.79 |
| 2025-03-07 | 28.74 |
| 2025-03-06 | 28.74 |
| 2025-03-05 | 33.18 |
| 2025-03-04 | 32.23 |
| 2025-03-03 | 34.77 |
| 2025-02-28 | 33.18 |
| 2025-02-27 | 32.23 |
| 2025-02-26 | 31.60 |
| 2025-02-25 | 28.74 |
| 2025-02-24 | 31.60 |
| 2025-02-21 | 32.86 |
| 2025-02-20 | 26.20 |
| 2025-02-19 | 29.06 |
| 2025-02-18 | 26.84 |
| 2025-02-17 | 26.52 |
| 2025-02-14 | 27.79 |
| 2025-02-13 | 26.84 |
| 2025-02-12 | 26.20 |
| 2025-02-11 | 25.89 |
| 2025-02-10 | 28.11 |
| 2025-02-07 | 28.42 |
| 2025-02-06 | 26.84 |
| 2025-02-05 | 26.52 |
| 2025-02-04 | 27.79 |
| 2025-02-03 | 25.57 |
| 2025-01-28 | 27.47 |
| 2025-01-27 | 24.30 |
| 2025-01-24 | 21.77 |
| 2025-01-23 | 18.91 |
| 2025-01-22 | 19.86 |
| 2025-01-21 | 17.33 |
| 2025-01-20 | 18.91 |
| 2025-01-17 | 19.86 |
| 2025-01-16 | 20.18 |
| 2025-01-15 | 18.91 |
| 2025-01-14 | 19.86 |
| 2025-01-13 | 17.33 |
| 2025-01-10 | 19.55 |
| 2025-01-09 | 19.55 |
| 2025-01-08 | 19.55 |
| 2025-01-07 | 19.55 |
| 2025-01-06 | 20.50 |
| 2025-01-03 | 18.91 |
| 2025-01-02 | 17.33 |
| 2024-12-31 | 18.28 |
| 2024-12-30 | 17.64 |
| 2024-12-27 | 18.28 |
| 2024-12-24 | 17.96 |
| 2024-12-23 | 16.37 |
| 2024-12-20 | 16.37 |
| 2024-12-19 | 16.37 |
| 2024-12-18 | 18.28 |
| 2024-12-17 | 17.96 |
| 2024-12-16 | 20.18 |
| 2024-12-13 | 20.18 |
| 2024-12-12 | 20.18 |
| 2024-12-11 | 20.18 |
| 2024-12-10 | 19.23 |
| 2024-12-09 | 17.01 |
| 2024-12-06 | 16.06 |
| 2024-12-05 | 17.01 |
| 2024-12-04 | 17.33 |
| 2024-12-03 | 16.06 |
| 2024-12-02 | 16.06 |
| 2024-11-29 | 15.74 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 17.01 |
| 2024-11-26 | 16.69 |
| 2024-11-25 | 16.37 |
| 2024-11-22 | 16.06 |
| 2024-11-21 | 17.01 |
| 2024-11-20 | 17.01 |
| 2024-11-19 | 16.37 |
| 2024-11-18 | 17.96 |
| 2024-11-15 | 17.64 |
| 2024-11-14 | 17.96 |
| 2024-11-13 | 17.01 |
| 2024-11-12 | 17.01 |
| 2024-11-11 | 22.40 |
| 2024-11-08 | 24.30 |
| 2024-11-07 | 18.59 |
| 2024-11-06 | 17.96 |
| 2024-11-05 | 19.23 |
| 2024-11-04 | 18.59 |
| 2024-11-01 | 18.59 |
| 2024-10-31 | 18.28 |
| 2024-10-30 | 18.59 |
| 2024-10-29 | 19.86 |
| 2024-10-28 | 20.81 |
| 2024-10-25 | 20.81 |
| 2024-10-24 | 19.86 |
| 2024-10-23 | 23.03 |
| 2024-10-22 | 22.08 |
| 2024-10-21 | 21.45 |
| 2024-10-18 | 19.86 |
| 2024-10-17 | 22.40 |
| 2024-10-16 | 23.03 |
| 2024-10-15 | 23.67 |
| 2024-10-14 | 20.50 |
| 2024-10-10 | 23.03 |
| 2024-10-09 | 23.03 |
| 2024-10-08 | 24.94 |
| 2024-10-07 | 28.42 |
| 2024-10-04 | 19.23 |
| 2024-10-03 | 20.81 |
| 2024-10-02 | 21.45 |
| 2024-09-30 | 18.91 |
| 2024-09-27 | 16.69 |
| 2024-09-26 | 12.57 |
| 2024-09-25 | 10.98 |
| 2024-09-24 | 12.89 |
| 2024-09-23 | 9.40 |
| 2024-09-20 | 6.86 |
| 2024-09-19 | 6.86 |
| 2024-09-17 | 6.23 |
| 2024-09-16 | 6.23 |
| 2024-09-13 | 5.59 |
| 2024-09-12 | 5.28 |
| 2024-09-11 | 9.40 |
| 2024-09-10 | 10.98 |
| 2024-09-09 | 10.98 |
| 2024-09-05 | 11.30 |
| 2024-09-04 | 10.98 |
| 2024-09-03 | 10.98 |
| 2024-09-02 | 12.25 |
| 2024-08-30 | 14.16 |
| 2024-08-29 | 13.84 |
| 2024-08-28 | 12.57 |
| 2024-08-27 | 11.94 |
| 2024-08-26 | 15.42 |
| 2024-08-23 | 15.11 |
| 2024-08-22 | 15.42 |
| 2024-08-21 | 16.37 |
| 2024-08-20 | 17.33 |
| 2024-08-19 | 17.01 |
| 2024-08-16 | 17.33 |
| 2024-08-15 | 16.37 |
| 2024-08-14 | 16.06 |
| 2024-08-13 | 17.01 |
| 2024-08-12 | 16.40 |
| 2024-08-09 | 15.18 |
| 2024-08-08 | 14.87 |
| 2024-08-07 | 11.82 |
| 2024-08-06 | 10.90 |
| 2024-08-05 | 11.20 |
| 2024-08-02 | 17.31 |
| 2024-08-01 | 17.93 |
| 2024-07-31 | 14.87 |
| 2024-07-30 | 13.65 |
| 2024-07-29 | 15.18 |
| 2024-07-26 | 14.87 |
| 2024-07-25 | 16.09 |
| 2024-07-24 | 16.09 |
| 2024-07-23 | 16.40 |
| 2024-07-22 | 15.48 |
| 2024-07-19 | 16.09 |
| 2024-07-18 | 16.40 |
| 2024-07-17 | 16.40 |
| 2024-07-16 | 15.48 |
| 2024-07-15 | 15.18 |
| 2024-07-12 | 15.18 |
| 2024-07-11 | 15.18 |
| 2024-07-10 | 13.04 |
| 2024-07-09 | 16.09 |
| 2024-07-08 | 13.34 |
| 2024-07-05 | 18.23 |
| 2024-07-04 | 19.15 |
| 2024-07-03 | 19.15 |
| 2024-07-02 | 19.15 |
| 2024-06-28 | 18.84 |
| 2024-06-27 | 18.84 |
| 2024-06-26 | 17.62 |
| 2024-06-25 | 19.45 |
| 2024-06-24 | 19.76 |
| 2024-06-21 | 19.76 |
| 2024-06-20 | 20.68 |
| 2024-06-19 | 20.68 |
| 2024-06-18 | 18.54 |
| 2024-06-17 | 17.62 |
| 2024-06-14 | 19.45 |
| 2024-06-13 | 19.76 |
| 2024-06-12 | 19.45 |
| 2024-06-11 | 19.45 |
| 2024-06-07 | 20.06 |
| 2024-06-06 | 19.45 |
| 2024-06-05 | 17.01 |
| 2024-06-04 | 20.06 |
| 2024-06-03 | 20.06 |
| 2024-05-31 | 20.06 |
| 2024-05-30 | 20.37 |
| 2024-05-29 | 18.54 |
| 2024-05-28 | 20.06 |
| 2024-05-27 | 21.59 |
| 2024-05-24 | 19.45 |
| 2024-05-23 | 19.15 |
| 2024-05-22 | 19.45 |
| 2024-05-21 | 25.87 |
| 2024-05-20 | 26.48 |
| 2024-05-17 | 20.98 |
| 2024-05-16 | 19.15 |
| 2024-05-14 | 14.87 |
| 2024-05-13 | 14.87 |
| 2024-05-10 | 12.43 |
| 2024-05-09 | 9.19 |
| 2024-05-08 | 9.19 |
| 2024-05-07 | 8.89 |
| 2024-05-06 | 6.54 |
| 2024-05-03 | 3.01 |
| 2024-05-02 | -1.70 |
| 2024-04-30 | -1.41 |
| 2024-04-29 | 2.71 |
| 2024-04-26 | -2.88 |
| 2024-04-25 | -3.17 |
| 2024-04-24 | -4.94 |
| 2024-04-23 | -4.94 |
| 2024-04-22 | -6.70 |
| 2024-04-19 | -7.00 |
| 2024-04-18 | -6.70 |
| 2024-04-17 | -7.00 |
| 2024-04-16 | -7.59 |
| 2024-04-15 | -6.12 |
| 2024-04-12 | -7.59 |
| 2024-04-11 | -7.29 |
| 2024-04-10 | -7.00 |
| 2024-04-09 | -5.82 |
| 2024-04-08 | -3.76 |
| 2024-04-05 | -6.41 |
| 2024-04-03 | -7.00 |
| 2024-04-02 | -7.59 |
| 2024-03-28 | -4.94 |
| 2024-03-27 | -4.64 |
| 2024-03-26 | -1.11 |
| 2024-03-25 | -3.76 |
| 2024-03-22 | 0.36 |
| 2024-03-21 | 0.95 |
| 2024-03-20 | -0.23 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | -3.76 |
| 2024-03-15 | -1.41 |
| 2024-03-14 | -1.41 |
| 2024-03-13 | -3.76 |
| 2024-03-12 | -7.29 |
| 2024-03-11 | -5.82 |
| 2024-03-08 | -6.70 |
| 2024-03-07 | -8.76 |
| 2024-03-06 | -7.88 |
| 2024-03-05 | -9.06 |
| 2024-03-04 | -8.76 |
| 2024-03-01 | -7.00 |
| 2024-02-29 | -7.00 |
| 2024-02-28 | -8.76 |
| 2024-02-27 | -13.18 |
| 2024-02-26 | -14.36 |
| 2024-02-23 | -17.30 |
| 2024-02-22 | -17.59 |
| 2024-02-21 | -19.36 |
| 2024-02-20 | -17.89 |
| 2024-02-19 | -17.89 |
| 2024-02-16 | -18.18 |
| 2024-02-15 | -19.36 |
| 2024-02-14 | -18.48 |
| 2024-02-09 | -18.48 |
| 2024-02-08 | -19.65 |
| 2024-02-07 | -20.24 |
| 2024-02-06 | -17.59 |
| 2024-02-05 | -19.95 |
| 2024-02-02 | -20.54 |
| 2024-02-01 | -20.83 |
| 2024-01-31 | -19.95 |
| 2024-01-30 | -19.36 |
| 2024-01-29 | -20.54 |
| 2024-01-26 | -16.71 |
| 2024-01-25 | -16.71 |
| 2024-01-24 | -19.95 |
| 2024-01-23 | -18.48 |
| 2024-01-22 | -18.77 |
| 2024-01-19 | -17.30 |
| 2024-01-18 | -17.00 |
| 2024-01-17 | -17.89 |
| 2024-01-16 | -16.12 |
| 2024-01-15 | -13.77 |
| 2024-01-12 | -13.47 |
| 2024-01-11 | -13.77 |
| 2024-01-10 | -14.94 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -14.06 |
| 2024-01-05 | -12.88 |
| 2024-01-04 | -12.88 |
| 2024-01-03 | -12.59 |
| 2024-01-02 | -12.00 |
| 2023-12-29 | -12.59 |
| 2023-12-28 | -13.77 |
| 2023-12-27 | -14.36 |
| 2023-12-22 | -14.36 |
| 2023-12-21 | -12.88 |
| 2023-12-20 | -13.18 |
| 2023-12-19 | -12.88 |
| 2023-12-18 | -14.65 |
| 2023-12-15 | -14.06 |
| 2023-12-14 | -13.77 |
| 2023-12-13 | -15.53 |
| 2023-12-12 | -14.65 |
| 2023-12-11 | -16.42 |
| 2023-12-08 | -13.47 |
| 2023-12-07 | -13.47 |
| 2023-12-06 | -14.94 |
| 2023-12-05 | -14.36 |
| 2023-12-04 | -12.30 |
| 2023-12-01 | -12.30 |
| 2023-11-30 | -12.30 |
| 2023-11-29 | -11.41 |
| 2023-11-28 | -12.00 |
| 2023-11-27 | -12.00 |
| 2023-11-24 | -12.00 |
| 2023-11-23 | -9.65 |
| 2023-11-22 | -10.82 |
| 2023-11-21 | -12.00 |
| 2023-11-20 | -12.88 |
| 2023-11-17 | -14.36 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -12.88 |
| 2023-11-14 | -11.71 |
| 2023-11-13 | -13.18 |
| 2023-11-10 | -13.18 |
| 2023-11-09 | -11.12 |
| 2023-11-08 | -11.71 |
| 2023-11-07 | -10.53 |
| 2023-11-06 | -7.59 |
| 2023-11-03 | -11.41 |
| 2023-11-02 | -9.35 |
| 2023-11-01 | -9.35 |
| 2023-10-31 | -9.35 |
| 2023-10-30 | -9.94 |
| 2023-10-27 | -9.35 |
| 2023-10-26 | -9.35 |
| 2023-10-25 | -8.18 |
| 2023-10-24 | -9.94 |
| 2023-10-20 | -4.64 |
| 2023-10-19 | -4.64 |
| 2023-10-18 | -2.88 |
| 2023-10-17 | -3.47 |
| 2023-10-16 | -2.88 |
| 2023-10-13 | -3.47 |
| 2023-10-12 | 0.65 |
| 2023-10-11 | -2.58 |
| 2023-10-10 | -2.58 |
| 2023-10-09 | -3.17 |
| 2023-10-06 | -5.53 |
| 2023-10-05 | -4.05 |
| 2023-10-04 | -2.58 |
| 2023-10-03 | -2.58 |
| 2023-09-29 | -2.88 |
| 2023-09-28 | -3.47 |
| 2023-09-27 | -6.41 |
| 2023-09-26 | -7.29 |
| 2023-09-25 | -7.00 |
| 2023-09-22 | -4.35 |
| 2023-09-21 | -2.88 |
| 2023-09-20 | -2.88 |
| 2023-09-19 | -2.88 |
| 2023-09-18 | -2.88 |
| 2023-09-15 | -0.82 |
| 2023-09-14 | 0.36 |
| 2023-09-13 | -3.47 |
| 2023-09-12 | -3.47 |
| 2023-09-11 | -3.47 |
| 2023-09-07 | -0.23 |
| 2023-09-06 | -3.17 |
| 2023-09-05 | -4.94 |
| 2023-09-04 | -4.94 |
| 2023-08-31 | -7.29 |
| 2023-08-30 | -5.23 |
| 2023-08-29 | -7.29 |
| 2023-08-28 | -8.76 |
| 2023-08-25 | -8.47 |
| 2023-08-24 | -8.47 |
| 2023-08-23 | -9.35 |
| 2023-08-22 | -10.53 |
| 2023-08-21 | -9.35 |
| 2023-08-18 | -7.88 |
| 2023-08-17 | -7.88 |
| 2023-08-16 | -11.12 |
| 2023-08-15 | -10.53 |
| 2023-08-14 | -3.17 |
| 2023-08-11 | 5.07 |
| 2023-08-10 | 2.71 |
| 2023-08-09 | 2.42 |
| 2023-08-08 | 6.20 |
| 2023-08-07 | 10.26 |
| 2023-08-04 | 13.16 |
| 2023-08-03 | 15.19 |
| 2023-08-02 | 16.93 |
| 2023-08-01 | 16.06 |
| 2023-07-31 | 21.57 |
| 2023-07-28 | 21.86 |
| 2023-07-27 | 19.54 |
| 2023-07-26 | 19.25 |
| 2023-07-25 | 16.64 |
| 2023-07-24 | 15.77 |
| 2023-07-21 | 17.80 |
| 2023-07-20 | 17.22 |
| 2023-07-19 | 14.90 |
| 2023-07-18 | 18.67 |
| 2023-07-14 | 37.82 |
| 2023-07-13 | 40.43 |
| 2023-07-12 | 41.30 |
| 2023-07-11 | 36.95 |
| 2023-07-10 | 37.53 |
| 2023-07-07 | 36.95 |
| 2023-07-06 | 41.59 |
| 2023-07-05 | 42.76 |
| 2023-07-04 | 39.56 |
| 2023-07-03 | 40.43 |
| 2023-06-30 | 37.24 |
| 2023-06-29 | 40.43 |
| 2023-06-28 | 36.37 |
| 2023-06-27 | 36.37 |
| 2023-06-26 | 35.50 |
| 2023-06-23 | 37.53 |
| 2023-06-21 | 35.21 |
| 2023-06-20 | 38.11 |
| 2023-06-19 | 37.53 |
| 2023-06-16 | 38.40 |
| 2023-06-15 | 38.40 |
| 2023-06-14 | 41.30 |
| 2023-06-13 | 42.18 |
| 2023-06-12 | 42.18 |
| 2023-06-09 | 40.14 |
| 2023-06-08 | 41.59 |
| 2023-06-07 | 40.14 |
| 2023-06-06 | 44.79 |
| 2023-06-05 | 43.63 |
| 2023-06-02 | 43.34 |
| 2023-06-01 | 38.11 |
| 2023-05-31 | 37.24 |
| 2023-05-30 | 38.40 |
| 2023-05-29 | 41.30 |
| 2023-05-25 | 36.95 |
| 2023-05-24 | 38.69 |
| 2023-05-23 | 36.37 |
| 2023-05-22 | 41.01 |
| 2023-05-19 | 42.18 |
| 2023-05-18 | 41.30 |
| 2023-05-17 | 41.59 |
| 2023-05-16 | 43.63 |
| 2023-05-15 | 45.08 |
| 2023-05-12 | 43.92 |
| 2023-05-11 | 44.50 |
| 2023-05-10 | 44.50 |
| 2023-05-09 | 44.22 |
| 2023-05-08 | 43.65 |
| 2023-05-05 | 44.78 |
| 2023-05-04 | 44.22 |
| 2023-05-03 | 44.78 |
| 2023-05-02 | 43.65 |
| 2023-04-28 | 43.65 |
| 2023-04-27 | 42.53 |
| 2023-04-26 | 41.69 |
| 2023-04-25 | 41.97 |
| 2023-04-24 | 42.53 |
| 2023-04-21 | 43.65 |
| 2023-04-20 | 42.53 |
| 2023-04-19 | 44.78 |
| 2023-04-18 | 45.90 |
| 2023-04-17 | 44.78 |
| 2023-04-14 | 44.22 |
| 2023-04-13 | 46.46 |
| 2023-04-12 | 41.69 |
| 2023-04-11 | 40.29 |
| 2023-04-06 | 38.88 |
| 2023-04-04 | 44.22 |
| 2023-04-03 | 42.53 |
| 2023-03-31 | 45.34 |
| 2023-03-30 | 44.78 |
| 2023-03-29 | 51.51 |
| 2023-03-28 | 40.29 |
| 2023-03-27 | 30.75 |
| 2023-03-24 | 38.04 |
| 2023-03-23 | 40.01 |
| 2023-03-22 | 36.36 |
| 2023-03-21 | 36.08 |
| 2023-03-20 | 36.64 |
| 2023-03-17 | 40.29 |
| 2023-03-16 | 40.01 |
| 2023-03-15 | 42.81 |
| 2023-03-14 | 41.41 |
| 2023-03-13 | 41.69 |
| 2023-03-10 | 40.29 |
| 2023-03-09 | 57.40 |
| 2023-03-08 | 59.37 |
| 2023-03-07 | 60.77 |
| 2023-03-06 | 63.29 |
| 2023-03-03 | 61.05 |
| 2023-03-02 | 62.73 |
| 2023-03-01 | 61.05 |
| 2023-02-28 | 71.15 |
| 2023-02-27 | 73.40 |
| 2023-02-24 | 75.92 |
| 2023-02-23 | 73.40 |
| 2023-02-22 | 69.19 |
| 2023-02-21 | 74.52 |
| 2023-02-20 | 77.32 |
| 2023-02-17 | 80.13 |
| 2023-02-16 | 80.13 |
| 2023-02-15 | 83.22 |
| 2023-02-14 | 85.74 |
| 2023-02-13 | 83.22 |
| 2023-02-10 | 86.30 |
| 2023-02-09 | 89.39 |
| 2023-02-08 | 87.70 |
| 2023-02-07 | 88.83 |
| 2023-02-06 | 87.42 |
| 2023-02-03 | 91.35 |
| 2023-02-02 | 92.47 |
| 2023-02-01 | 91.91 |
| 2023-01-31 | 87.70 |
| 2023-01-30 | 88.55 |
| 2023-01-27 | 90.51 |
| 2023-01-26 | 90.51 |
| 2023-01-20 | 87.99 |
| 2023-01-19 | 84.06 |
| 2023-01-18 | 85.18 |
| 2023-01-17 | 83.78 |
| 2023-01-16 | 89.67 |
| 2023-01-13 | 89.39 |
| 2023-01-12 | 86.58 |
| 2023-01-11 | 91.07 |
| 2023-01-10 | 92.19 |
| 2023-01-09 | 92.76 |
| 2023-01-06 | 87.70 |
| 2023-01-05 | 88.55 |
| 2023-01-04 | 86.86 |
| 2023-01-03 | 89.39 |
| 2022-12-30 | 82.37 |
| 2022-12-29 | 76.20 |
| 2022-12-28 | 77.88 |
| 2022-12-23 | 76.20 |
| 2022-12-22 | 73.96 |
| 2022-12-21 | 73.40 |
| 2022-12-20 | 70.03 |
| 2022-12-19 | 72.55 |
| 2022-12-16 | 75.64 |
| 2022-12-15 | 76.76 |
| 2022-12-14 | 77.60 |
| 2022-12-13 | 78.17 |
| 2022-12-12 | 77.60 |
| 2022-12-09 | 69.47 |
| 2022-12-08 | 68.35 |
| 2022-12-07 | 63.58 |
| 2022-12-06 | 66.66 |
| 2022-12-05 | 65.26 |
| 2022-12-02 | 61.33 |
| 2022-12-01 | 63.01 |
| 2022-11-30 | 60.77 |
| 2022-11-29 | 58.53 |
| 2022-11-28 | 55.72 |
| 2022-11-25 | 58.53 |
| 2022-11-24 | 59.93 |
| 2022-11-23 | 54.32 |
| 2022-11-22 | 50.11 |
| 2022-11-21 | 48.99 |
| 2022-11-18 | 51.23 |
| 2022-11-17 | 52.07 |
| 2022-11-16 | 57.40 |
| 2022-11-15 | 61.33 |
| 2022-11-14 | 57.12 |
| 2022-11-11 | 55.44 |
| 2022-11-10 | 54.04 |
| 2022-11-09 | 52.91 |
| 2022-11-08 | 53.47 |
| 2022-11-07 | 56.56 |
| 2022-11-04 | 50.67 |
| 2022-11-03 | 43.94 |
| 2022-11-02 | 48.14 |
| 2022-11-01 | 43.09 |
| 2022-10-31 | 39.73 |
| 2022-10-28 | 46.18 |
| 2022-10-27 | 48.14 |
| 2022-10-26 | 48.14 |
| 2022-10-25 | 44.22 |
| 2022-10-24 | 41.41 |
| 2022-10-21 | 51.79 |
| 2022-10-20 | 48.70 |
| 2022-10-19 | 47.58 |
| 2022-10-18 | 50.39 |
| 2022-10-17 | 48.14 |
| 2022-10-14 | 49.83 |
| 2022-10-13 | 47.86 |
| 2022-10-12 | 47.30 |
| 2022-10-11 | 47.02 |
| 2022-10-10 | 48.42 |
| 2022-10-07 | 53.76 |
| 2022-10-06 | 56.28 |
| 2022-10-05 | 57.12 |
| 2022-10-03 | 49.55 |
| 2022-09-30 | 52.35 |
| 2022-09-29 | 52.91 |
| 2022-09-28 | 59.93 |
| 2022-09-27 | 70.87 |
| 2022-09-26 | 71.71 |
| 2022-09-23 | 73.96 |
| 2022-09-22 | 76.48 |
| 2022-09-21 | 80.41 |
| 2022-09-20 | 83.78 |
| 2022-09-19 | 81.25 |
| 2022-09-16 | 82.37 |
| 2022-09-15 | 82.94 |
| 2022-09-14 | 82.37 |
| 2022-09-13 | 83.78 |
| 2022-09-09 | 82.09 |
| 2022-09-08 | 77.32 |
| 2022-09-07 | 76.76 |
| 2022-09-06 | 76.76 |
| 2022-09-05 | 77.60 |
| 2022-09-02 | 80.41 |
| 2022-09-01 | 82.37 |
| 2022-08-31 | 82.65 |
| 2022-08-30 | 82.37 |
| 2022-08-29 | 85.18 |
| 2022-08-26 | 90.79 |
| 2022-08-25 | 87.14 |
| 2022-08-24 | 82.65 |
| 2022-08-23 | 87.70 |
| 2022-08-22 | 91.07 |
| 2022-08-19 | 96.68 |
| 2022-08-18 | 92.76 |
| 2022-08-17 | 93.29 |
| 2022-08-16 | 91.96 |
| 2022-08-15 | 93.02 |
| 2022-08-12 | 92.49 |
| 2022-08-11 | 92.22 |
| 2022-08-10 | 92.76 |
| 2022-08-09 | 91.43 |
| 2022-08-08 | 88.50 |
| 2022-08-05 | 92.22 |
| 2022-08-04 | 85.58 |
| 2022-08-03 | 79.46 |
| 2022-08-02 | 77.60 |
| 2022-08-01 | 82.65 |
| 2022-07-29 | 83.72 |
| 2022-07-28 | 84.25 |
| 2022-07-27 | 86.11 |
| 2022-07-26 | 88.24 |
| 2022-07-25 | 85.31 |
| 2022-07-22 | 88.77 |
| 2022-07-21 | 87.70 |
| 2022-07-20 | 91.96 |
| 2022-07-19 | 91.43 |
| 2022-07-18 | 98.34 |
| 2022-07-15 | 94.35 |
| 2022-07-14 | 102.59 |
| 2022-07-13 | 101.26 |
| 2022-07-12 | 111.10 |
| 2022-07-11 | 111.63 |
| 2022-07-08 | 113.76 |
| 2022-07-07 | 108.97 |
| 2022-07-06 | 98.07 |
| 2022-07-05 | 76.80 |
| 2022-07-04 | 76.27 |
| 2022-06-30 | 74.68 |
| 2022-06-29 | 72.02 |
| 2022-06-28 | 77.60 |
| 2022-06-27 | 80.26 |
| 2022-06-24 | 74.94 |
| 2022-06-23 | 75.21 |
| 2022-06-22 | 75.47 |
| 2022-06-21 | 76.80 |
| 2022-06-20 | 77.87 |
| 2022-06-17 | 78.13 |
| 2022-06-16 | 76.27 |
| 2022-06-15 | 87.97 |
| 2022-06-14 | 82.39 |
| 2022-06-13 | 83.72 |
| 2022-06-10 | 73.88 |
| 2022-06-09 | 74.68 |
| 2022-06-08 | 76.27 |
| 2022-06-07 | 76.54 |
| 2022-06-06 | 74.68 |
| 2022-06-02 | 71.22 |
| 2022-06-01 | 70.16 |
| 2022-05-31 | 67.50 |
| 2022-05-30 | 64.57 |
| 2022-05-27 | 63.78 |
| 2022-05-26 | 66.70 |
| 2022-05-25 | 69.36 |
| 2022-05-24 | 69.36 |
| 2022-05-23 | 72.82 |
| 2022-05-20 | 74.94 |
| 2022-05-19 | 73.08 |
| 2022-05-18 | 73.35 |
| 2022-05-17 | 74.94 |
| 2022-05-16 | 70.42 |
| 2022-05-13 | 75.74 |
| 2022-05-12 | 74.98 |
| 2022-05-11 | 76.50 |
| 2022-05-10 | 68.64 |
| 2022-05-06 | 65.85 |
| 2022-05-05 | 69.65 |
| 2022-05-04 | 69.91 |
| 2022-05-03 | 66.10 |
| 2022-04-29 | 71.17 |
| 2022-04-28 | 66.10 |
| 2022-04-27 | 64.33 |
| 2022-04-26 | 61.03 |
| 2022-04-25 | 60.52 |
| 2022-04-22 | 69.15 |
| 2022-04-21 | 66.86 |
| 2022-04-20 | 73.71 |
| 2022-04-19 | 75.49 |
| 2022-04-14 | 78.28 |
| 2022-04-13 | 73.71 |
| 2022-04-12 | 70.92 |
| 2022-04-11 | 72.44 |
| 2022-04-08 | 77.51 |
| 2022-04-07 | 74.98 |
| 2022-04-06 | 77.51 |
| 2022-04-04 | 75.49 |
| 2022-04-01 | 72.70 |
| 2022-03-31 | 73.46 |
| 2022-03-30 | 70.67 |
| 2022-03-29 | 71.17 |
| 2022-03-28 | 72.19 |
| 2022-03-25 | 70.67 |
| 2022-03-24 | 76.50 |
| 2022-03-23 | 75.23 |
| 2022-03-22 | 71.94 |
| 2022-03-21 | 69.15 |
| 2022-03-18 | 71.68 |
| 2022-03-17 | 64.84 |
| 2022-03-16 | 59.76 |
| 2022-03-15 | 49.87 |
| 2022-03-14 | 66.36 |
| 2022-03-11 | 77.77 |
| 2022-03-10 | 78.78 |
| 2022-03-09 | 73.96 |
| 2022-03-08 | 76.50 |
| 2022-03-07 | 85.12 |
| 2022-03-04 | 74.47 |
| 2022-03-03 | 80.56 |
| 2022-03-02 | 78.28 |
| 2022-03-01 | 84.11 |
| 2022-02-28 | 81.57 |
| 2022-02-25 | 86.39 |
| 2022-02-24 | 87.66 |
| 2022-02-23 | 83.85 |
| 2022-02-22 | 78.53 |
| 2022-02-21 | 79.04 |
| 2022-02-18 | 78.78 |
| 2022-02-17 | 85.38 |
| 2022-02-16 | 74.47 |
| 2022-02-15 | 74.22 |
| 2022-02-14 | 77.26 |
| 2022-02-11 | 79.29 |
| 2022-02-10 | 82.59 |
| 2022-02-09 | 78.78 |
| 2022-02-08 | 76.75 |
| 2022-02-07 | 75.23 |
| 2022-02-04 | 78.28 |
| 2022-01-31 | 74.22 |
| 2022-01-28 | 72.70 |
| 2022-01-27 | 76.25 |
| 2022-01-26 | 82.08 |
| 2022-01-25 | 81.83 |
| 2022-01-24 | 92.48 |
| 2022-01-21 | 99.83 |
| 2022-01-20 | 101.10 |
| 2022-01-19 | 98.31 |
| 2022-01-18 | 101.10 |
| 2022-01-17 | 99.83 |
| 2022-01-14 | 104.14 |
| 2022-01-13 | 104.90 |
| 2022-01-12 | 100.08 |
| 2022-01-11 | 95.77 |
| 2022-01-10 | 98.06 |
| 2022-01-07 | 99.07 |
| 2022-01-06 | 100.85 |
| 2022-01-05 | 102.87 |
| 2022-01-04 | 106.68 |
| 2022-01-03 | 117.84 |
| 2021-12-31 | 100.08 |
| 2021-12-30 | 97.80 |
| 2021-12-29 | 93.24 |
| 2021-12-28 | 92.98 |
| 2021-12-24 | 98.31 |
| 2021-12-23 | 99.83 |
| 2021-12-22 | 97.29 |
| 2021-12-21 | 95.27 |
| 2021-12-20 | 90.96 |
| 2021-12-17 | 98.82 |
| 2021-12-16 | 107.19 |
| 2021-12-15 | 93.74 |
| 2021-12-14 | 95.52 |
| 2021-12-13 | 93.49 |
| 2021-12-10 | 99.07 |
| 2021-12-09 | 104.40 |
| 2021-12-08 | 106.42 |
| 2021-12-07 | 99.07 |
| 2021-12-06 | 91.97 |
| 2021-12-03 | 100.85 |
| 2021-12-02 | 93.24 |
| 2021-12-01 | 98.56 |
| 2021-11-30 | 97.04 |
| 2021-11-29 | 104.40 |
| 2021-11-26 | 104.14 |
| 2021-11-25 | 107.44 |
| 2021-11-24 | 106.93 |
| 2021-11-23 | 104.14 |
| 2021-11-22 | 107.44 |
| 2021-11-19 | 105.16 |
| 2021-11-18 | 106.68 |
| 2021-11-17 | 113.02 |
| 2021-11-16 | 109.21 |
| 2021-11-15 | 105.16 |
| 2021-11-12 | 112.76 |
| 2021-11-11 | 108.96 |
| 2021-11-10 | 109.47 |
| 2021-11-09 | 127.47 |
| 2021-11-08 | 115.55 |
| 2021-11-05 | 117.84 |
| 2021-11-04 | 135.08 |
| 2021-11-03 | 129.75 |
| 2021-11-02 | 132.80 |
| 2021-11-01 | 134.83 |
| 2021-10-29 | 144.72 |
| 2021-10-28 | 140.41 |
| 2021-10-27 | 157.14 |
| 2021-10-26 | 143.45 |
| 2021-10-25 | 102.62 |
| 2021-10-22 | 94.00 |
| 2021-10-21 | 94.51 |
| 2021-10-20 | 102.37 |
| 2021-10-19 | 111.75 |
| 2021-10-18 | 100.34 |
| 2021-10-15 | 96.03 |
| 2021-10-12 | 92.48 |
| 2021-10-11 | 92.22 |
| 2021-10-08 | 107.19 |
| 2021-10-07 | 135.33 |
| 2021-10-06 | 131.02 |
| 2021-10-05 | 138.88 |
| 2021-10-04 | 132.04 |
| 2021-09-30 | 131.28 |
| 2021-09-29 | 130.01 |
| 2021-09-28 | 149.79 |
| 2021-09-27 | 136.60 |
| 2021-09-24 | 170.33 |
| 2021-09-23 | 239.81 |
| 2021-09-21 | 213.95 |
| 2021-09-20 | 163.74 |
| 2021-09-17 | 178.95 |
| 2021-09-16 | 199.24 |
| 2021-09-15 | 205.33 |
| 2021-09-14 | 155.62 |
| 2021-09-13 | 155.62 |
| 2021-09-10 | 126.46 |
| 2021-09-09 | 109.47 |
| 2021-09-08 | 120.37 |
| 2021-09-07 | 95.52 |
| 2021-09-06 | 59.51 |
| 2021-09-03 | 50.13 |
| 2021-09-02 | 51.90 |
| 2021-09-01 | 49.87 |
| 2021-08-31 | 51.90 |
| 2021-08-30 | 46.07 |
| 2021-08-27 | 44.04 |
| 2021-08-26 | 44.55 |
| 2021-08-25 | 43.53 |
| 2021-08-24 | 46.32 |
| 2021-08-23 | 43.03 |
| 2021-08-20 | 35.16 |
| 2021-08-19 | 39.98 |
| 2021-08-18 | 44.29 |
| 2021-08-17 | 50.38 |
| 2021-08-16 | 57.23 |
| 2021-08-13 | 52.60 |
| 2021-08-12 | 46.03 |
| 2021-08-11 | 45.79 |
| 2021-08-10 | 45.79 |
| 2021-08-09 | 43.60 |
| 2021-08-06 | 46.03 |
| 2021-08-05 | 46.03 |
| 2021-08-04 | 46.28 |
| 2021-08-03 | 45.06 |
| 2021-08-02 | 47.25 |
| 2021-07-30 | 46.03 |
| 2021-07-29 | 38.00 |
| 2021-07-28 | 31.92 |
| 2021-07-27 | 29.72 |
| 2021-07-26 | 30.45 |
| 2021-07-23 | 34.11 |
| 2021-07-22 | 32.65 |
| 2021-07-21 | 30.94 |
| 2021-07-20 | 26.80 |
| 2021-07-19 | 33.38 |
| 2021-07-16 | 34.11 |
| 2021-07-15 | 32.65 |
| 2021-07-14 | 33.86 |
| 2021-07-13 | 37.03 |
| 2021-07-12 | 36.30 |
| 2021-07-09 | 36.54 |
| 2021-07-08 | 36.30 |
| 2021-07-07 | 39.95 |
| 2021-07-06 | 40.68 |
| 2021-07-05 | 24.13 |
| 2021-07-02 | 13.90 |
| 2021-06-30 | 12.20 |
| 2021-06-29 | 13.90 |
| 2021-06-28 | 16.34 |
| 2021-06-25 | 19.50 |
| 2021-06-24 | 19.02 |
| 2021-06-23 | 18.77 |
| 2021-06-22 | 18.77 |
| 2021-06-21 | 18.53 |
| 2021-06-18 | 18.53 |
| 2021-06-17 | 19.02 |
| 2021-06-16 | 18.29 |
| 2021-06-15 | 18.04 |
| 2021-06-11 | 20.48 |
| 2021-06-10 | 20.72 |
| 2021-06-09 | 21.69 |
| 2021-06-08 | 20.23 |
| 2021-06-07 | 15.61 |
| 2021-06-04 | 15.85 |
| 2021-06-03 | 17.80 |
| 2021-06-02 | 13.42 |
| 2021-06-01 | 4.66 |
| 2021-05-31 | 5.39 |
| 2021-05-28 | 3.68 |
| 2021-05-27 | 4.17 |
| 2021-05-26 | 4.66 |
| 2021-05-25 | 5.87 |
| 2021-05-24 | 5.63 |
| 2021-05-21 | 0.76 |
| 2021-05-20 | 1.01 |
| 2021-05-18 | 1.01 |
| 2021-05-17 | 0.03 |
| 2021-05-14 | 1.98 |
| 2021-05-13 | 1.74 |
| 2021-05-12 | 2.22 |
| 2021-05-11 | 2.71 |
| 2021-05-10 | 2.71 |
| 2021-05-07 | 2.95 |
| 2021-05-06 | 2.22 |
| 2021-05-05 | 1.98 |
| 2021-05-04 | 2.95 |
| 2021-05-03 | 0.40 |
| 2021-04-30 | -2.88 |
| 2021-04-29 | -1.94 |
| 2021-04-28 | -2.18 |
| 2021-04-27 | -1.94 |
| 2021-04-26 | -3.35 |
| 2021-04-23 | -1.48 |
| 2021-04-22 | -1.48 |
| 2021-04-21 | -0.07 |
| 2021-04-20 | -0.07 |
| 2021-04-19 | -1.48 |
| 2021-04-16 | -2.41 |
| 2021-04-15 | -3.35 |
| 2021-04-14 | -3.82 |
| 2021-04-13 | -2.88 |
| 2021-04-12 | -3.58 |
| 2021-04-09 | -3.58 |
| 2021-04-08 | -3.35 |
| 2021-04-07 | -3.58 |
| 2021-04-01 | -4.05 |
| 2021-03-31 | -2.65 |
| 2021-03-30 | -2.65 |
| 2021-03-29 | -4.05 |
| 2021-03-26 | -4.52 |
| 2021-03-25 | -4.28 |
| 2021-03-24 | -7.56 |
| 2021-03-23 | -3.58 |
| 2021-03-22 | -1.48 |
| 2021-03-19 | -0.31 |
| 2021-03-18 | 2.74 |
| 2021-03-17 | 3.91 |
| 2021-03-16 | 2.27 |
| 2021-03-15 | 3.67 |
| 2021-03-12 | 0.63 |
| 2021-03-11 | -0.54 |
| 2021-03-10 | -2.88 |
| 2021-03-09 | -3.58 |
| 2021-03-08 | -1.48 |
| 2021-03-05 | -0.31 |
| 2021-03-04 | -4.05 |
| 2021-03-03 | -6.39 |
| 2021-03-02 | -10.60 |
| 2021-03-01 | -13.64 |
| 2021-02-26 | -15.75 |
| 2021-02-25 | -13.41 |
| 2021-02-24 | -15.75 |
| 2021-02-23 | -13.18 |
| 2021-02-22 | -15.52 |
| 2021-02-19 | -15.28 |
| 2021-02-18 | -15.52 |
| 2021-02-17 | -16.69 |
| 2021-02-16 | -14.58 |
| 2021-02-11 | -15.99 |
| 2021-02-10 | -18.09 |
| 2021-02-09 | -17.39 |
| 2021-02-08 | -20.67 |
| 2021-02-05 | -21.37 |
| 2021-02-04 | -21.84 |
| 2021-02-03 | -21.84 |
| 2021-02-02 | -23.47 |
| 2021-02-01 | -22.30 |
| 2021-01-29 | -24.41 |
| 2021-01-28 | -25.11 |
| 2021-01-27 | -26.05 |
| 2021-01-26 | -25.11 |
| 2021-01-25 | -23.01 |
| 2021-01-22 | -21.60 |
| 2021-01-21 | -19.73 |
| 2021-01-20 | -20.20 |
| 2021-01-19 | -19.50 |
| 2021-01-18 | -19.26 |
| 2021-01-15 | -20.67 |
| 2021-01-14 | -19.26 |
| 2021-01-13 | -22.07 |
| 2021-01-12 | -21.37 |
| 2021-01-11 | -19.26 |
| 2021-01-08 | -19.26 |
| 2021-01-07 | -20.20 |
| 2021-01-06 | -18.79 |
| 2021-01-05 | -19.26 |
| 2021-01-04 | -18.09 |
| 2020-12-31 | -18.56 |
| 2020-12-30 | -18.56 |
| 2020-12-29 | -23.01 |
| 2020-12-28 | -22.54 |
| 2020-12-24 | -21.60 |
| 2020-12-23 | -23.01 |
| 2020-12-22 | -23.01 |
| 2020-12-21 | -22.77 |
| 2020-12-18 | -19.96 |
| 2020-12-17 | -19.73 |
| 2020-12-16 | -18.56 |
| 2020-12-15 | -19.96 |
| 2020-12-14 | -19.26 |
| 2020-12-11 | -17.86 |
| 2020-12-10 | -18.33 |
| 2020-12-09 | -18.09 |
| 2020-12-08 | -18.33 |
| 2020-12-07 | -17.62 |
| 2020-12-04 | -20.67 |
| 2020-12-03 | -20.43 |
| 2020-12-02 | -23.24 |
| 2020-12-01 | -25.11 |
| 2020-11-30 | -25.11 |
| 2020-11-27 | -23.94 |
| 2020-11-26 | -26.28 |
| 2020-11-25 | -27.92 |
| 2020-11-24 | -27.92 |
| 2020-11-23 | -28.39 |
| 2020-11-20 | -26.98 |
| 2020-11-19 | -26.75 |
| 2020-11-18 | -29.09 |
| 2020-11-17 | -30.49 |
| 2020-11-16 | -30.26 |
| 2020-11-13 | -29.79 |
| 2020-11-12 | -30.03 |
| 2020-11-11 | -30.49 |
| 2020-11-10 | -30.96 |
| 2020-11-09 | -30.96 |
| 2020-11-06 | -31.66 |
| 2020-11-05 | -31.43 |
| 2020-11-04 | -30.96 |
| 2020-11-03 | -30.96 |
| 2020-11-02 | -30.96 |
| 2020-10-30 | -31.66 |
| 2020-10-29 | -32.13 |
| 2020-10-28 | -32.13 |
| 2020-10-27 | -31.20 |
| 2020-10-23 | -30.96 |
| 2020-10-22 | -32.13 |
| 2020-10-21 | -31.43 |
| 2020-10-20 | -31.66 |
| 2020-10-19 | -30.96 |
| 2020-10-16 | -30.96 |
| 2020-10-15 | -30.96 |
| 2020-10-14 | -31.43 |
| 2020-10-12 | -31.90 |
| 2020-10-09 | -31.90 |
| 2020-10-08 | -31.90 |
| 2020-10-07 | -31.90 |
| 2020-10-06 | -32.13 |
| 2020-10-05 | -32.13 |
| 2020-09-30 | -32.13 |
| 2020-09-29 | -32.13 |
| 2020-09-28 | -32.83 |
| 2020-09-25 | -32.83 |
| 2020-09-24 | -33.30 |
| 2020-09-23 | -31.43 |
| 2020-09-22 | -31.43 |
| 2020-09-21 | -31.20 |
| 2020-09-18 | -31.66 |
| 2020-09-17 | -31.66 |
| 2020-09-16 | -31.66 |
| 2020-09-15 | -32.37 |
| 2020-09-14 | -31.66 |
| 2020-09-11 | -32.13 |
| 2020-09-10 | -32.13 |
| 2020-09-09 | -32.13 |
| 2020-09-08 | -32.13 |
| 2020-09-07 | -31.20 |
| 2020-09-04 | -32.13 |
| 2020-09-03 | -31.66 |
| 2020-09-02 | -31.66 |
| 2020-09-01 | -31.43 |
| 2020-08-31 | -32.13 |
| 2020-08-28 | -30.96 |
| 2020-08-27 | -30.96 |
| 2020-08-26 | -31.20 |
| 2020-08-25 | -30.96 |
| 2020-08-24 | -30.73 |
| 2020-08-21 | -31.43 |
| 2020-08-20 | -31.43 |
| 2020-08-19 | -30.96 |
| 2020-08-18 | -30.73 |
| 2020-08-17 | -30.96 |
| 2020-08-14 | -31.55 |
| 2020-08-13 | -31.32 |
| 2020-08-12 | -31.55 |
| 2020-08-11 | -31.78 |
| 2020-08-10 | -31.55 |
| 2020-08-07 | -33.14 |
| 2020-08-06 | -31.32 |
| 2020-08-05 | -32.00 |
| 2020-08-04 | -34.06 |
| 2020-08-03 | -33.37 |
| 2020-07-31 | -34.29 |
| 2020-07-30 | -35.43 |
| 2020-07-29 | -33.83 |
| 2020-07-28 | -33.83 |
| 2020-07-27 | -34.06 |
| 2020-07-24 | -33.83 |
| 2020-07-23 | -34.29 |
| 2020-07-22 | -33.60 |
| 2020-07-21 | -33.60 |
| 2020-07-20 | -33.60 |
| 2020-07-17 | -32.46 |
| 2020-07-16 | -31.55 |
| 2020-07-15 | -32.00 |
| 2020-07-14 | -32.00 |
| 2020-07-13 | -31.78 |
| 2020-07-10 | -31.32 |
| 2020-07-09 | -30.86 |
| 2020-07-08 | -30.63 |
| 2020-07-07 | -31.55 |
| 2020-07-06 | -31.55 |
| 2020-07-03 | -31.55 |
| 2020-07-02 | -31.55 |
| 2020-06-30 | -31.78 |
| 2020-06-29 | -30.63 |
| 2020-06-26 | -30.18 |
| 2020-06-24 | -29.72 |
| 2020-06-23 | -29.72 |
| 2020-06-22 | -29.72 |
| 2020-06-19 | -28.35 |
| 2020-06-18 | -28.13 |
| 2020-06-17 | -29.49 |
| 2020-06-16 | -29.04 |
| 2020-06-15 | -29.72 |
| 2020-06-12 | -29.72 |
| 2020-06-11 | -29.72 |
| 2020-06-10 | -28.35 |
| 2020-06-09 | -28.35 |
| 2020-06-08 | -28.81 |
| 2020-06-05 | -28.58 |
| 2020-06-04 | -29.72 |
| 2020-06-03 | -29.72 |
| 2020-06-02 | -28.35 |
| 2020-06-01 | -33.37 |
| 2020-05-29 | -33.37 |
| 2020-05-28 | -32.46 |
| 2020-05-27 | -32.00 |
| 2020-05-26 | -32.00 |
| 2020-05-25 | -32.00 |
| 2020-05-22 | -32.69 |
| 2020-05-21 | -29.27 |
| 2020-05-20 | -30.18 |
| 2020-05-19 | -30.18 |
| 2020-05-18 | -29.72 |
| 2020-05-15 | -29.04 |
| 2020-05-14 | -29.49 |
| 2020-05-13 | -30.63 |
| 2020-05-12 | -29.49 |
| 2020-05-11 | -29.04 |
| 2020-05-08 | -29.04 |
| 2020-05-07 | -29.04 |
| 2020-05-06 | -29.04 |
| 2020-05-05 | -29.49 |
| 2020-05-04 | -28.81 |
| 2020-04-29 | -27.67 |
| 2020-04-28 | -27.44 |
| 2020-04-27 | -27.67 |
| 2020-04-24 | -27.89 |
| 2020-04-23 | -27.89 |
| 2020-04-22 | -27.67 |
| 2020-04-21 | -26.58 |
| 2020-04-20 | -25.93 |
| 2020-04-17 | -28.10 |
| 2020-04-16 | -29.19 |
| 2020-04-15 | -29.19 |
| 2020-04-14 | -29.19 |
| 2020-04-09 | -28.98 |
| 2020-04-08 | -29.85 |
| 2020-04-07 | -29.63 |
| 2020-04-06 | -30.28 |
| 2020-04-03 | -30.50 |
| 2020-04-02 | -30.07 |
| 2020-04-01 | -31.81 |
| 2020-03-31 | -29.85 |
| 2020-03-30 | -30.28 |
| 2020-03-27 | -30.07 |
| 2020-03-26 | -30.07 |
| 2020-03-25 | -29.85 |
| 2020-03-24 | -32.68 |
| 2020-03-23 | -34.64 |
| 2020-03-20 | -32.46 |
| 2020-03-19 | -34.64 |
| 2020-03-18 | -30.28 |
| 2020-03-17 | -27.67 |
| 2020-03-16 | -26.58 |
| 2020-03-13 | -25.93 |
| 2020-03-12 | -24.18 |
| 2020-03-11 | -23.09 |
| 2020-03-10 | -22.44 |
| 2020-03-09 | -22.44 |
| 2020-03-06 | -20.70 |
| 2020-03-05 | -20.48 |
| 2020-03-04 | -21.79 |
| 2020-03-03 | -21.79 |
| 2020-03-02 | -21.57 |
| 2020-02-28 | -21.57 |
| 2020-02-27 | -20.70 |
| 2020-02-26 | -21.13 |
| 2020-02-25 | -22.44 |
| 2020-02-24 | -22.00 |
| 2020-02-21 | -22.66 |
| 2020-02-20 | -21.13 |
| 2020-02-19 | -21.13 |
| 2020-02-18 | -21.57 |
| 2020-02-17 | -20.26 |
| 2020-02-14 | -21.13 |
| 2020-02-13 | -21.13 |
| 2020-02-12 | -21.13 |
| 2020-02-11 | -21.79 |
| 2020-02-10 | -21.35 |
| 2020-02-07 | -20.26 |
| 2020-02-06 | -20.91 |
| 2020-02-05 | -22.00 |
| 2020-02-04 | -23.09 |
| 2020-02-03 | -24.84 |
| 2020-01-31 | -24.84 |
| 2020-01-30 | -24.40 |
| 2020-01-29 | -23.97 |
| 2020-01-24 | -23.75 |
| 2020-01-23 | -24.62 |
| 2020-01-22 | -23.75 |
| 2020-01-21 | -23.75 |
| 2020-01-20 | -21.57 |
| 2020-01-17 | -21.79 |
| 2020-01-16 | -21.79 |
| 2020-01-15 | -22.22 |
| 2020-01-14 | -22.22 |
| 2020-01-13 | -21.13 |
| 2020-01-10 | -20.26 |
| 2020-01-09 | -22.66 |
| 2020-01-08 | -22.66 |
| 2020-01-07 | -22.66 |
| 2020-01-06 | -21.57 |
| 2020-01-03 | -21.79 |
| 2020-01-02 | -23.75 |
| 2019-12-31 | -24.40 |
| 2019-12-30 | -22.44 |
| 2019-12-27 | -22.66 |
| 2019-12-24 | -22.00 |
| 2019-12-23 | -21.57 |
| 2019-12-20 | -22.00 |
| 2019-12-19 | -22.00 |
| 2019-12-18 | -22.00 |
| 2019-12-17 | -22.00 |
| 2019-12-16 | -22.22 |
| 2019-12-13 | -22.00 |
| 2019-12-12 | -22.44 |
| 2019-12-11 | -22.00 |
| 2019-12-10 | -22.44 |
| 2019-12-09 | -22.44 |
| 2019-12-06 | -22.66 |
| 2019-12-05 | -22.44 |
| 2019-12-04 | -22.44 |
| 2019-12-03 | -23.75 |
| 2019-12-02 | -23.75 |
| 2019-11-29 | -22.66 |
| 2019-11-28 | -22.88 |
| 2019-11-27 | -23.09 |
| 2019-11-26 | -23.31 |
| 2019-11-25 | -23.31 |
| 2019-11-22 | -22.88 |
| 2019-11-21 | -23.09 |
| 2019-11-20 | -23.09 |
| 2019-11-19 | -23.31 |
| 2019-11-18 | -23.53 |
| 2019-11-15 | -24.18 |
| 2019-11-14 | -23.31 |
| 2019-11-13 | -23.09 |
| 2019-11-12 | -22.44 |
| 2019-11-11 | -22.66 |
| 2019-11-08 | -22.00 |
| 2019-11-07 | -21.57 |
| 2019-11-06 | -21.13 |
| 2019-11-05 | -21.13 |
| 2019-11-04 | -20.04 |
| 2019-11-01 | -20.26 |
| 2019-10-31 | -20.26 |
| 2019-10-30 | -20.26 |
| 2019-10-29 | -20.48 |
| 2019-10-28 | -20.48 |
| 2019-10-25 | -19.83 |
| 2019-10-24 | -19.83 |
| 2019-10-23 | -18.08 |
| 2019-10-22 | -19.17 |
| 2019-10-21 | -17.86 |
| 2019-10-18 | -17.86 |
| 2019-10-17 | -17.65 |
| 2019-10-16 | -18.30 |
| 2019-10-15 | -18.08 |
| 2019-10-14 | -18.08 |
| 2019-10-11 | -18.08 |
| 2019-10-10 | -17.86 |
| 2019-10-09 | -19.39 |
| 2019-10-08 | -19.39 |
| 2019-10-04 | -17.65 |
| 2019-10-03 | -18.74 |
| 2019-10-02 | -17.43 |
| 2019-09-30 | -17.21 |
| 2019-09-27 | -18.74 |
| 2019-09-26 | -18.08 |
| 2019-09-25 | -17.21 |
| 2019-09-24 | -17.21 |
| 2019-09-23 | -17.43 |
| 2019-09-20 | -17.21 |
| 2019-09-19 | -17.65 |
| 2019-09-18 | -17.21 |
| 2019-09-17 | -18.08 |
| 2019-09-16 | -18.08 |
| 2019-09-13 | -17.43 |
| 2019-09-12 | -18.95 |
| 2019-09-11 | -18.95 |
| 2019-09-10 | -19.39 |
| 2019-09-09 | -18.95 |
| 2019-09-06 | -17.86 |
| 2019-09-05 | -17.43 |
| 2019-09-04 | -17.43 |
| 2019-09-03 | -17.43 |
| 2019-09-02 | -18.30 |
| 2019-08-30 | -18.95 |
| 2019-08-29 | -16.34 |
| 2019-08-28 | -16.34 |
| 2019-08-27 | -16.34 |
| 2019-08-26 | -18.52 |
| 2019-08-23 | -16.99 |
| 2019-08-22 | -16.79 |
| 2019-08-21 | -16.79 |
| 2019-08-20 | -16.79 |
| 2019-08-19 | -18.24 |
| 2019-08-16 | -18.03 |
| 2019-08-15 | -18.87 |
| 2019-08-14 | -18.03 |
| 2019-08-13 | -18.45 |
| 2019-08-12 | -18.87 |
| 2019-08-09 | -17.83 |
| 2019-08-08 | -17.83 |
| 2019-08-07 | -18.03 |
| 2019-08-06 | -17.20 |
| 2019-08-05 | -16.99 |
| 2019-08-02 | -15.95 |
| 2019-08-01 | -15.95 |
| 2019-07-31 | -15.54 |
| 2019-07-30 | -13.87 |
| 2019-07-29 | -15.12 |
| 2019-07-26 | -14.91 |
| 2019-07-25 | -14.70 |
| 2019-07-24 | -14.70 |
| 2019-07-23 | -15.12 |
| 2019-07-22 | -15.33 |
| 2019-07-19 | -15.33 |
| 2019-07-18 | -14.70 |
| 2019-07-17 | -14.70 |
| 2019-07-16 | -15.33 |
| 2019-07-15 | -14.70 |
| 2019-07-12 | -14.70 |
| 2019-07-11 | -15.12 |
| 2019-07-10 | -16.16 |
| 2019-07-09 | -15.75 |
| 2019-07-08 | -15.75 |
| 2019-07-05 | -15.75 |
| 2019-07-04 | -15.33 |
| 2019-07-03 | -15.33 |
| 2019-07-02 | -15.12 |
| 2019-06-28 | -15.54 |
| 2019-06-27 | -15.33 |
| 2019-06-26 | -15.33 |
| 2019-06-25 | -15.75 |
| 2019-06-24 | -16.37 |
| 2019-06-21 | -16.58 |
| 2019-06-20 | -15.54 |
| 2019-06-19 | -14.08 |
| 2019-06-18 | -14.70 |
| 2019-06-17 | -14.70 |
| 2019-06-14 | -13.46 |
| 2019-06-13 | -13.25 |
| 2019-06-12 | -12.00 |
| 2019-06-11 | -12.42 |
| 2019-06-10 | -12.62 |
| 2019-06-06 | -13.25 |
| 2019-06-05 | -12.62 |
| 2019-06-04 | -13.87 |
| 2019-06-03 | -14.50 |
| 2019-05-31 | -12.62 |
| 2019-05-30 | -11.58 |
| 2019-05-29 | -13.04 |
| 2019-05-28 | -10.75 |
| 2019-05-27 | -8.67 |
| 2019-05-24 | -8.88 |
| 2019-05-23 | -8.46 |
| 2019-05-22 | -8.46 |
| 2019-05-21 | -9.92 |
| 2019-05-20 | -9.71 |
| 2019-05-17 | -9.71 |
| 2019-05-16 | -9.71 |
| 2019-05-15 | -9.50 |
| 2019-05-14 | -9.71 |
| 2019-05-10 | -9.50 |
| 2019-05-09 | -8.88 |
| 2019-05-08 | -6.18 |
| 2019-05-07 | -3.68 |
| 2019-05-06 | -5.09 |
| 2019-05-03 | -3.68 |
| 2019-05-02 | -3.68 |
| 2019-04-30 | -3.88 |
| 2019-04-29 | -4.28 |
| 2019-04-26 | -4.69 |
| 2019-04-25 | -3.68 |
| 2019-04-24 | -3.07 |
| 2019-04-23 | -1.06 |
| 2019-04-18 | -0.66 |
| 2019-04-17 | -1.26 |
| 2019-04-16 | -2.27 |
| 2019-04-15 | -1.66 |
| 2019-04-12 | 0.96 |
| 2019-04-11 | 0.75 |
| 2019-04-10 | 0.15 |
| 2019-04-09 | 3.17 |
| 2019-04-08 | 5.59 |
| 2019-04-04 | 1.76 |
| 2019-04-03 | 1.56 |
| 2019-04-02 | 1.36 |
| 2019-04-01 | 1.36 |
| 2019-03-29 | 2.97 |
| 2019-03-28 | 3.58 |
| 2019-03-27 | 3.58 |
| 2019-03-26 | 2.57 |
| 2019-03-25 | 2.77 |
| 2019-03-22 | 2.77 |
| 2019-03-21 | 1.56 |
| 2019-03-20 | 2.37 |
| 2019-03-19 | 1.16 |
| 2019-03-18 | 1.76 |
| 2019-03-15 | 0.75 |
| 2019-03-14 | 0.96 |
| 2019-03-13 | 1.36 |
| 2019-03-12 | 2.16 |
| 2019-03-11 | 5.19 |
| 2019-03-08 | 7.20 |
| 2019-03-07 | 8.61 |
| 2019-03-06 | 10.43 |
| 2019-03-05 | 8.81 |
| 2019-03-04 | 8.01 |
| 2019-03-01 | 7.20 |
| 2019-02-28 | 7.00 |
| 2019-02-27 | 6.80 |
| 2019-02-26 | 5.99 |
| 2019-02-25 | 7.20 |
| 2019-02-22 | 7.40 |
| 2019-02-21 | 7.61 |
| 2019-02-20 | 7.61 |
| 2019-02-19 | 6.80 |
| 2019-02-18 | 7.40 |
| 2019-02-15 | 7.61 |
| 2019-02-14 | 7.81 |
| 2019-02-13 | 7.81 |
| 2019-02-12 | 6.80 |
| 2019-02-11 | 7.81 |
| 2019-02-08 | 7.81 |
| 2019-02-04 | 7.81 |
| 2019-02-01 | 7.81 |
| 2019-01-31 | 8.01 |
| 2019-01-30 | 8.41 |
| 2019-01-29 | 8.61 |
| 2019-01-28 | 8.81 |
| 2019-01-25 | 9.22 |
| 2019-01-24 | 9.82 |
| 2019-01-23 | 9.82 |
| 2019-01-22 | 10.23 |
| 2019-01-21 | 9.62 |
| 2019-01-18 | 9.02 |
| 2019-01-17 | 6.80 |
| 2019-01-16 | 6.80 |
| 2019-01-15 | 5.99 |
| 2019-01-14 | 7.20 |
| 2019-01-11 | 10.23 |
| 2019-01-10 | 10.23 |
| 2019-01-09 | 12.84 |
| 2019-01-08 | 9.82 |
| 2019-01-07 | 6.80 |
| 2019-01-04 | 6.80 |
| 2019-01-03 | 5.99 |
| 2019-01-02 | 6.19 |
| 2018-12-31 | 8.81 |
| 2018-12-28 | 6.80 |
| 2018-12-27 | 3.78 |
| 2018-12-24 | 5.59 |
| 2018-12-21 | 5.59 |
| 2018-12-20 | 6.19 |
| 2018-12-19 | 5.39 |
| 2018-12-18 | 4.78 |
| 2018-12-17 | 4.38 |
| 2018-12-14 | 4.78 |
| 2018-12-13 | 4.78 |
| 2018-12-12 | 1.56 |
| 2018-12-11 | 1.56 |
| 2018-12-10 | 1.56 |
| 2018-12-07 | 0.35 |
| 2018-12-06 | 0.35 |
| 2018-12-05 | 0.35 |
| 2018-12-04 | 1.56 |
| 2018-12-03 | -1.26 |
| 2018-11-30 | -3.28 |
| 2018-11-29 | -6.10 |
| 2018-11-28 | -5.29 |
| 2018-11-27 | -6.10 |
| 2018-11-26 | -5.90 |
| 2018-11-23 | -6.90 |
| 2018-11-22 | -6.10 |
| 2018-11-21 | -3.48 |
| 2018-11-20 | -5.69 |
| 2018-11-19 | -5.29 |
| 2018-11-16 | -4.28 |
| 2018-11-15 | 0.35 |
| 2018-11-14 | -5.69 |
| 2018-11-13 | -7.31 |
| 2018-11-12 | -7.31 |
| 2018-11-09 | -8.11 |
| 2018-11-08 | -5.49 |
| 2018-11-07 | -5.49 |
| 2018-11-06 | -4.48 |
| 2018-11-05 | -4.28 |
| 2018-11-02 | -1.66 |
| 2018-11-01 | -2.47 |
| 2018-10-31 | -4.08 |
| 2018-10-30 | -6.10 |
| 2018-10-29 | -3.07 |
| 2018-10-26 | -2.07 |
| 2018-10-25 | 0.15 |
| 2018-10-24 | 5.19 |
| 2018-10-23 | 6.60 |
| 2018-10-22 | 7.00 |
| 2018-10-19 | 5.19 |
| 2018-10-18 | -0.05 |
| 2018-10-16 | 8.01 |
| 2018-10-15 | 11.43 |
| 2018-10-12 | 12.84 |
| 2018-10-11 | 11.84 |
| 2018-10-10 | 16.47 |
| 2018-10-09 | 16.67 |
| 2018-10-08 | 16.67 |
| 2018-10-05 | 17.88 |
| 2018-10-04 | 17.88 |
| 2018-10-03 | 17.68 |
| 2018-10-02 | 17.48 |
| 2018-09-28 | 18.89 |
| 2018-09-27 | 18.49 |
| 2018-09-26 | 18.89 |
| 2018-09-24 | 18.29 |
| 2018-09-21 | 18.89 |
| 2018-09-20 | 18.08 |
| 2018-09-19 | 17.88 |
| 2018-09-18 | 18.08 |
| 2018-09-17 | 16.47 |
| 2018-09-14 | 18.08 |
| 2018-09-13 | 17.48 |
| 2018-09-12 | 17.28 |
| 2018-09-11 | 18.08 |
| 2018-09-10 | 17.48 |
| 2018-09-07 | 18.89 |
| 2018-09-06 | 18.49 |
| 2018-09-05 | 18.08 |
| 2018-09-04 | 17.88 |
| 2018-09-03 | 17.88 |
| 2018-08-31 | 19.49 |
| 2018-08-30 | 19.29 |
| 2018-08-29 | 20.91 |
| 2018-08-28 | 21.11 |
| 2018-08-27 | 20.30 |
| 2018-08-24 | 19.90 |
| 2018-08-23 | 20.10 |
| 2018-08-22 | 20.50 |
| 2018-08-21 | 18.89 |
| 2018-08-20 | 20.50 |
| 2018-08-17 | 17.68 |
| 2018-08-16 | 17.88 |
| 2018-08-15 | 19.09 |
| 2018-08-14 | 21.51 |
| 2018-08-13 | 22.11 |
| 2018-08-10 | 21.92 |
| 2018-08-09 | 22.11 |
| 2018-08-08 | 18.43 |
| 2018-08-07 | 15.90 |
| 2018-08-06 | 17.26 |
| 2018-08-03 | 17.26 |
| 2018-08-02 | 18.62 |
| 2018-08-01 | 19.98 |
| 2018-07-31 | 22.11 |
| 2018-07-30 | 18.23 |
| 2018-07-27 | 15.51 |
| 2018-07-26 | 15.90 |
| 2018-07-25 | 15.90 |
| 2018-07-24 | 12.80 |
| 2018-07-23 | 13.77 |
| 2018-07-20 | 13.57 |
| 2018-07-19 | 12.80 |
| 2018-07-18 | 14.54 |
| 2018-07-17 | 15.51 |
| 2018-07-16 | 18.43 |
| 2018-07-13 | 18.43 |
| 2018-07-12 | 19.20 |
| 2018-07-11 | 15.13 |
| 2018-07-10 | 15.32 |
| 2018-07-09 | 15.13 |
| 2018-07-06 | 12.41 |
| 2018-07-05 | 15.13 |
| 2018-07-04 | 16.48 |
| 2018-07-03 | 17.07 |
| 2018-06-29 | 18.81 |
| 2018-06-28 | 16.87 |
| 2018-06-27 | 17.45 |
| 2018-06-26 | 18.43 |
| 2018-06-25 | 19.40 |
| 2018-06-22 | 21.73 |
| 2018-06-21 | 21.14 |
| 2018-06-20 | 19.20 |
| 2018-06-19 | 19.40 |
| 2018-06-15 | 26.97 |
| 2018-06-14 | 25.22 |
| 2018-06-13 | 26.19 |
| 2018-06-12 | 28.33 |
| 2018-06-11 | 27.16 |
| 2018-06-08 | 27.16 |
| 2018-06-07 | 25.22 |
| 2018-06-06 | 20.76 |
| 2018-06-05 | 20.76 |
| 2018-06-04 | 18.81 |
| 2018-06-01 | 18.62 |
| 2018-05-31 | 18.43 |
| 2018-05-30 | 16.48 |
| 2018-05-29 | 16.68 |
| 2018-05-28 | 16.68 |
| 2018-05-25 | 16.29 |
| 2018-05-24 | 17.26 |
| 2018-05-23 | 17.45 |
| 2018-05-21 | 17.65 |
| 2018-05-18 | 17.45 |
| 2018-05-17 | 17.26 |
| 2018-05-16 | 16.48 |
| 2018-05-15 | 17.45 |
| 2018-05-14 | 16.87 |
| 2018-05-11 | 16.48 |
| 2018-05-10 | 15.32 |
| 2018-05-09 | 12.69 |
| 2018-05-08 | 12.50 |
| 2018-05-07 | 12.50 |
| 2018-05-04 | 11.75 |
| 2018-05-03 | 14.94 |
| 2018-05-02 | 14.57 |
| 2018-04-30 | 11.75 |
| 2018-04-27 | 11.75 |
| 2018-04-26 | 10.81 |
| 2018-04-25 | 11.56 |
| 2018-04-24 | 11.19 |
| 2018-04-23 | 11.75 |
| 2018-04-20 | 12.69 |
| 2018-04-19 | 12.69 |
| 2018-04-18 | 10.81 |
| 2018-04-17 | 11.38 |
| 2018-04-16 | 10.44 |
| 2018-04-13 | 12.50 |
| 2018-04-12 | 12.88 |
| 2018-04-11 | 12.88 |
| 2018-04-10 | 13.07 |
| 2018-04-09 | 10.81 |
| 2018-04-06 | 9.87 |
| 2018-04-04 | 10.25 |
| 2018-04-03 | 10.25 |
| 2018-03-29 | 9.87 |
| 2018-03-28 | 10.81 |
| 2018-03-27 | 11.75 |
| 2018-03-26 | 10.44 |
| 2018-03-23 | 11.75 |
| 2018-03-22 | 14.76 |
| 2018-03-21 | 16.07 |
| 2018-03-20 | 17.39 |
| 2018-03-19 | 18.14 |
| 2018-03-16 | 17.20 |
| 2018-03-15 | 19.26 |
| 2018-03-14 | 17.76 |
| 2018-03-13 | 18.51 |
| 2018-03-12 | 19.64 |
| 2018-03-09 | 19.64 |
| 2018-03-08 | 18.14 |
| 2018-03-07 | 19.64 |
| 2018-03-06 | 20.20 |
| 2018-03-05 | 18.14 |
| 2018-03-02 | 20.20 |
| 2018-03-01 | 23.58 |
| 2018-02-28 | 24.90 |
| 2018-02-27 | 23.02 |
| 2018-02-26 | 20.58 |
| 2018-02-23 | 21.89 |
| 2018-02-22 | 17.20 |
| 2018-02-21 | 17.39 |
| 2018-02-20 | 16.82 |
| 2018-02-15 | 16.26 |
| 2018-02-14 | 14.76 |
| 2018-02-13 | 13.63 |
| 2018-02-12 | 11.19 |
| 2018-02-09 | 6.30 |
| 2018-02-08 | 12.88 |
| 2018-02-07 | 12.13 |
| 2018-02-06 | 11.56 |
| 2018-02-05 | 17.39 |
| 2018-02-02 | 19.08 |
| 2018-02-01 | 17.57 |
| 2018-01-31 | 17.57 |
| 2018-01-30 | 23.21 |
| 2018-01-29 | 25.46 |
| 2018-01-26 | 8.18 |
| 2018-01-25 | 5.93 |
| 2018-01-24 | 2.92 |
| 2018-01-23 | 3.67 |
| 2018-01-22 | 2.74 |
| 2018-01-19 | 3.30 |
| 2018-01-18 | 3.30 |
| 2018-01-17 | 3.86 |
| 2018-01-16 | 5.18 |
| 2018-01-15 | 5.18 |
| 2018-01-12 | 5.36 |
| 2018-01-11 | 6.68 |
| 2018-01-10 | 4.80 |
| 2018-01-09 | 3.30 |
| 2018-01-08 | 4.05 |
| 2018-01-05 | 5.93 |
| 2018-01-04 | 5.93 |
| 2018-01-03 | 7.06 |
| 2018-01-02 | 6.87 |
| 2017-12-29 | 5.36 |
| 2017-12-28 | 0.67 |
| 2017-12-27 | 0.48 |
| 2017-12-22 | -0.46 |
| 2017-12-21 | -2.52 |
| 2017-12-20 | -3.46 |
| 2017-12-19 | -3.09 |
| 2017-12-18 | -2.52 |
| 2017-12-15 | -2.52 |
| 2017-12-14 | -1.21 |
| 2017-12-13 | -0.46 |
| 2017-12-12 | -4.03 |
| 2017-12-11 | -3.27 |
| 2017-12-08 | -2.34 |
| 2017-12-07 | -5.34 |
| 2017-12-06 | -4.03 |
| 2017-12-05 | 3.30 |
| 2017-12-04 | 0.11 |
| 2017-12-01 | -4.96 |
| 2017-11-30 | -8.16 |
| 2017-11-29 | -7.78 |
| 2017-11-28 | -7.78 |
| 2017-11-27 | -13.23 |
| 2017-11-24 | -15.11 |
| 2017-11-23 | -16.61 |
| 2017-11-22 | -17.36 |
| 2017-11-21 | -18.49 |
| 2017-11-20 | -18.30 |
| 2017-11-17 | -18.30 |
| 2017-11-16 | -19.24 |
| 2017-11-15 | -19.24 |
| 2017-11-14 | -18.11 |
| 2017-11-13 | -18.68 |
| 2017-11-10 | -17.36 |
| 2017-11-09 | -16.23 |
| 2017-11-08 | -15.86 |
| 2017-11-07 | -15.86 |
| 2017-11-06 | -15.86 |
| 2017-11-03 | -17.17 |
| 2017-11-02 | -17.17 |
| 2017-11-01 | -18.68 |
| 2017-10-31 | -18.30 |
| 2017-10-30 | -19.05 |
| 2017-10-27 | -19.05 |
| 2017-10-26 | -19.05 |
| 2017-10-25 | -19.05 |
| 2017-10-24 | -18.11 |
| 2017-10-23 | -17.55 |
| 2017-10-20 | -17.55 |
| 2017-10-19 | -19.05 |
| 2017-10-18 | -15.86 |
| 2017-10-17 | -18.11 |
| 2017-10-16 | -18.11 |
| 2017-10-13 | -18.86 |
| 2017-10-12 | -18.86 |
| 2017-10-11 | -19.61 |
| 2017-10-10 | -19.24 |
| 2017-10-09 | -19.43 |
| 2017-10-06 | -19.24 |
| 2017-10-04 | -19.05 |
| 2017-10-03 | -18.49 |
| 2017-09-29 | -19.05 |
| 2017-09-28 | -19.05 |
| 2017-09-27 | -18.86 |
| 2017-09-26 | -17.74 |
| 2017-09-25 | -18.86 |
| 2017-09-22 | -15.67 |
| 2017-09-21 | -14.54 |
| 2017-09-20 | -12.10 |
| 2017-09-19 | -17.74 |
| 2017-09-18 | -17.92 |
| 2017-09-15 | -17.36 |
| 2017-09-14 | -17.36 |
| 2017-09-13 | -17.17 |
| 2017-09-12 | -16.80 |
| 2017-09-11 | -16.42 |
| 2017-09-08 | -19.99 |
| 2017-09-07 | -19.81 |
| 2017-09-06 | -20.36 |
| 2017-09-05 | -20.17 |
| 2017-09-04 | -20.17 |
| 2017-09-01 | -20.72 |
| 2017-08-31 | -19.62 |
| 2017-08-30 | -20.54 |
| 2017-08-29 | -21.09 |
| 2017-08-28 | -20.91 |
| 2017-08-25 | -20.54 |
| 2017-08-24 | -20.91 |
| 2017-08-22 | -19.99 |
| 2017-08-21 | -19.26 |
| 2017-08-18 | -22.01 |
| 2017-08-17 | -22.01 |
| 2017-08-16 | -22.74 |
| 2017-08-15 | -23.11 |
| 2017-08-14 | -23.48 |
| 2017-08-11 | -23.11 |
| 2017-08-10 | -21.27 |
| 2017-08-09 | -21.83 |
| 2017-08-08 | -20.54 |
| 2017-08-07 | -19.81 |
| 2017-08-04 | -19.81 |
| 2017-08-03 | -18.71 |
| 2017-08-02 | -17.97 |
| 2017-08-01 | -17.42 |
| 2017-07-31 | -18.52 |
| 2017-07-28 | -17.97 |
| 2017-07-27 | -18.34 |
| 2017-07-26 | -19.26 |
| 2017-07-25 | -18.52 |
| 2017-07-24 | -17.42 |
| 2017-07-21 | -13.75 |
| 2017-07-20 | -13.38 |
| 2017-07-19 | -15.59 |
| 2017-07-18 | -15.95 |
| 2017-07-17 | -15.95 |
| 2017-07-14 | -18.52 |
| 2017-07-13 | -21.09 |
| 2017-07-12 | -22.01 |
| 2017-07-11 | -20.91 |
| 2017-07-10 | -20.17 |
| 2017-07-07 | -21.27 |
| 2017-07-06 | -21.64 |
| 2017-07-05 | -25.13 |
| 2017-07-04 | -24.76 |
| 2017-07-03 | -25.86 |
| 2017-06-30 | -25.68 |
| 2017-06-29 | -26.78 |
| 2017-06-28 | -25.68 |
| 2017-06-27 | -25.13 |
| 2017-06-26 | -25.13 |
| 2017-06-23 | -25.68 |
| 2017-06-22 | -26.23 |
| 2017-06-21 | -26.23 |
| 2017-06-20 | -25.50 |
| 2017-06-19 | -26.60 |
| 2017-06-16 | -27.15 |
| 2017-06-15 | -26.60 |
| 2017-06-14 | -27.33 |
| 2017-06-13 | -31.73 |
| 2017-06-12 | -33.39 |
| 2017-06-09 | -33.94 |
| 2017-06-08 | -32.10 |
| 2017-06-07 | -32.47 |
| 2017-06-06 | -31.00 |
| 2017-06-05 | -31.92 |
| 2017-06-02 | -30.27 |
| 2017-06-01 | -30.27 |
| 2017-05-31 | -35.77 |
| 2017-05-29 | -36.69 |
| 2017-05-26 | -37.24 |
| 2017-05-25 | -37.79 |
| 2017-05-24 | -38.16 |
| 2017-05-23 | -37.79 |
| 2017-05-22 | -37.61 |
| 2017-05-19 | -38.34 |
| 2017-05-18 | -38.89 |
| 2017-05-17 | -37.61 |
| 2017-05-16 | -37.24 |
| 2017-05-15 | -36.69 |
| 2017-05-12 | -36.87 |
| 2017-05-11 | -37.24 |
| 2017-05-10 | -37.06 |
| 2017-05-09 | -37.06 |
| 2017-05-08 | -38.15 |
| 2017-05-05 | -36.51 |
| 2017-05-04 | -34.16 |
| 2017-05-02 | -31.07 |
| 2017-04-28 | -31.07 |
| 2017-04-27 | -32.89 |
| 2017-04-26 | -33.25 |
| 2017-04-25 | -31.80 |
| 2017-04-24 | -28.53 |
| 2017-04-21 | -31.07 |
| 2017-04-20 | -34.52 |
| 2017-04-19 | -34.70 |
| 2017-04-18 | -33.79 |
| 2017-04-13 | -34.70 |
| 2017-04-12 | -36.15 |
| 2017-04-11 | -35.24 |
| 2017-04-10 | -35.24 |
| 2017-04-07 | -35.79 |
| 2017-04-06 | -37.42 |
| 2017-04-05 | -36.88 |
| 2017-04-03 | -39.60 |
| 2017-03-31 | -40.32 |
| 2017-03-30 | -40.69 |
| 2017-03-29 | -39.42 |
| 2017-03-28 | -39.24 |
| 2017-03-27 | -38.51 |
| 2017-03-24 | -40.32 |
| 2017-03-23 | -40.69 |
| 2017-03-22 | -40.32 |
| 2017-03-21 | -40.32 |
| 2017-03-20 | -40.32 |
| 2017-03-17 | -39.78 |
| 2017-03-16 | -41.05 |
| 2017-03-15 | -41.23 |
| 2017-03-14 | -40.87 |
| 2017-03-13 | -40.87 |
| 2017-03-10 | -40.14 |
| 2017-03-09 | -39.42 |
| 2017-03-08 | -40.14 |
| 2017-03-07 | -40.14 |
| 2017-03-06 | -39.96 |
| 2017-03-03 | -38.51 |
| 2017-03-02 | -38.69 |
| 2017-03-01 | -39.24 |
| 2017-02-28 | -40.51 |
| 2017-02-27 | -37.78 |
| 2017-02-24 | -38.69 |
| 2017-02-23 | -38.33 |
| 2017-02-22 | -40.14 |
| 2017-02-21 | -41.77 |
| 2017-02-20 | -41.96 |
| 2017-02-17 | -40.14 |
| 2017-02-16 | -41.59 |
| 2017-02-15 | -41.96 |
| 2017-02-14 | -40.87 |
| 2017-02-13 | -41.96 |
| 2017-02-10 | -43.41 |
| 2017-02-09 | -41.59 |
| 2017-02-08 | -45.77 |
| 2017-02-07 | -47.40 |
| 2017-02-06 | -46.85 |
| 2017-02-03 | -50.30 |
| 2017-02-02 | -50.30 |
| 2017-02-01 | -50.66 |
| 2017-01-27 | -50.84 |
| 2017-01-26 | -51.21 |
| 2017-01-25 | -50.66 |
| 2017-01-24 | -53.38 |
| 2017-01-23 | -53.38 |
| 2017-01-20 | -52.84 |
| 2017-01-19 | -52.48 |
| 2017-01-18 | -55.02 |
| 2017-01-17 | -55.02 |
| 2017-01-16 | -55.56 |
| 2017-01-13 | -55.56 |
| 2017-01-12 | -57.01 |
| 2017-01-11 | -57.19 |
| 2017-01-10 | -57.19 |
| 2017-01-09 | -57.19 |
| 2017-01-06 | -56.83 |
| 2017-01-05 | -56.83 |
| 2017-01-04 | -56.83 |
| 2017-01-03 | -56.83 |
| 2016-12-30 | -55.92 |
| 2016-12-29 | -56.29 |
| 2016-12-28 | -55.92 |
| 2016-12-23 | -55.56 |
| 2016-12-22 | -55.74 |
| 2016-12-21 | -55.56 |
| 2016-12-20 | -54.29 |
| 2016-12-19 | -56.47 |
| 2016-12-16 | -56.47 |
| 2016-12-15 | -56.10 |
| 2016-12-14 | -55.92 |
| 2016-12-13 | -55.92 |
| 2016-12-12 | -55.02 |
| 2016-12-09 | -58.64 |
| 2016-12-08 | -58.28 |
| 2016-12-07 | -58.64 |
| 2016-12-06 | -58.64 |
| 2016-12-05 | -58.64 |
| 2016-12-02 | -58.64 |
| 2016-12-01 | -58.46 |
| 2016-11-30 | -58.46 |
| 2016-11-29 | -58.28 |
| 2016-11-28 | -58.10 |
| 2016-11-25 | -58.28 |
| 2016-11-24 | -58.64 |
| 2016-11-23 | -58.28 |
| 2016-11-22 | -57.56 |
| 2016-11-21 | -57.92 |
| 2016-11-18 | -57.01 |
| 2016-11-17 | -56.47 |
| 2016-11-16 | -55.38 |
| 2016-11-15 | -55.20 |
| 2016-11-14 | -57.19 |
| 2016-11-11 | -56.47 |
| 2016-11-10 | -55.56 |
| 2016-11-09 | -55.56 |
| 2016-11-08 | -55.20 |
| 2016-11-07 | -55.38 |
| 2016-11-04 | -55.38 |
| 2016-11-03 | -55.38 |
| 2016-11-02 | -55.38 |
| 2016-11-01 | -55.38 |
| 2016-10-31 | -55.92 |
| 2016-10-28 | -55.56 |
| 2016-10-27 | -55.56 |
| 2016-10-26 | -55.56 |
| 2016-10-25 | -55.92 |
| 2016-10-24 | -55.92 |
| 2016-10-20 | -55.38 |
| 2016-10-19 | -56.10 |
| 2016-10-18 | -56.29 |
| 2016-10-17 | -56.29 |
| 2016-10-14 | -56.10 |
| 2016-10-13 | -56.10 |
| 2016-10-12 | -56.47 |
| 2016-10-11 | -56.47 |
| 2016-10-07 | -56.10 |
| 2016-10-06 | -56.47 |
| 2016-10-05 | -54.65 |
| 2016-10-04 | -57.37 |
| 2016-10-03 | -57.37 |
| 2016-09-30 | -56.29 |
| 2016-09-29 | -56.10 |
| 2016-09-28 | -56.29 |
| 2016-09-27 | -56.29 |
| 2016-09-26 | -56.10 |
| 2016-09-23 | -56.10 |
| 2016-09-22 | -56.10 |
| 2016-09-21 | -54.83 |
| 2016-09-20 | -57.19 |
| 2016-09-19 | -57.19 |
| 2016-09-15 | -59.91 |
| 2016-09-14 | -59.91 |
| 2016-09-13 | -59.91 |
| 2016-09-12 | -60.09 |
| 2016-09-09 | -59.73 |
| 2016-09-08 | -60.09 |
| 2016-09-07 | -59.91 |
| 2016-09-06 | -59.55 |
| 2016-09-05 | -59.91 |
| 2016-09-02 | -60.09 |
| 2016-09-01 | -58.28 |
| 2016-08-31 | -55.38 |
| 2016-08-30 | -60.46 |
| 2016-08-29 | -60.46 |
| 2016-08-26 | -60.46 |
| 2016-08-25 | -60.46 |
| 2016-08-24 | -60.09 |
| 2016-08-23 | -60.46 |
| 2016-08-22 | -60.46 |
| 2016-08-19 | -60.46 |
| 2016-08-18 | -59.37 |
| 2016-08-17 | -58.64 |
| 2016-08-16 | -57.92 |
| 2016-08-15 | -57.92 |
| 2016-08-12 | -58.10 |
| 2016-08-11 | -58.28 |
| 2016-08-10 | -58.10 |
| 2016-08-09 | -58.99 |
| 2016-08-08 | -57.39 |
| 2016-08-05 | -57.03 |
| 2016-08-04 | -57.57 |
| 2016-08-03 | -57.74 |
| 2016-08-01 | -58.28 |
| 2016-07-29 | -58.28 |
| 2016-07-28 | -58.10 |
| 2016-07-27 | -57.39 |
| 2016-07-26 | -59.16 |
| 2016-07-25 | -59.16 |
| 2016-07-22 | -57.74 |
| 2016-07-21 | -58.10 |
| 2016-07-20 | -58.10 |
| 2016-07-19 | -61.30 |
| 2016-07-18 | -61.65 |
| 2016-07-15 | -62.18 |
| 2016-07-14 | -62.36 |
| 2016-07-13 | -62.01 |
| 2016-07-12 | -61.47 |
| 2016-07-11 | -61.30 |
| 2016-07-08 | -60.59 |
| 2016-07-07 | -61.30 |
| 2016-07-06 | -61.83 |
| 2016-07-05 | -60.94 |
| 2016-07-04 | -63.07 |
| 2016-06-30 | -63.07 |
| 2016-06-29 | -62.72 |
| 2016-06-28 | -61.30 |
| 2016-06-27 | -60.59 |
| 2016-06-24 | -59.88 |
| 2016-06-23 | -58.81 |
| 2016-06-22 | -58.28 |
| 2016-06-21 | -58.28 |
| 2016-06-20 | -58.81 |
| 2016-06-17 | -60.05 |
| 2016-06-16 | -59.70 |
| 2016-06-15 | -59.16 |
| 2016-06-14 | -59.16 |
| 2016-06-13 | -58.99 |
| 2016-06-10 | -59.52 |
| 2016-06-08 | -59.70 |
| 2016-06-07 | -59.70 |
| 2016-06-06 | -59.16 |
| 2016-06-03 | -59.16 |
| 2016-06-02 | -58.99 |
| 2016-06-01 | -58.63 |
| 2016-05-31 | -56.32 |
| 2016-05-30 | -58.45 |
| 2016-05-27 | -56.32 |
| 2016-05-26 | -56.32 |
| 2016-05-25 | -56.32 |
| 2016-05-24 | -59.16 |
| 2016-05-23 | -58.28 |
| 2016-05-20 | -58.28 |
| 2016-05-19 | -57.57 |
| 2016-05-18 | -57.57 |
| 2016-05-17 | -57.39 |
| 2016-05-16 | -56.50 |
| 2016-05-13 | -57.74 |
| 2016-05-12 | -56.68 |
| 2016-05-11 | -56.68 |
| 2016-05-10 | -55.79 |
| 2016-05-09 | -55.44 |
| 2016-05-06 | -57.71 |
| 2016-05-05 | -56.84 |
| 2016-05-04 | -56.84 |
| 2016-05-03 | -55.97 |
| 2016-04-29 | -55.97 |
| 2016-04-28 | -54.92 |
| 2016-04-27 | -54.75 |
| 2016-04-26 | -54.75 |
| 2016-04-25 | -54.75 |
| 2016-04-22 | -54.75 |
| 2016-04-21 | -54.75 |
| 2016-04-20 | -54.75 |
| 2016-04-19 | -54.75 |
| 2016-04-18 | -54.75 |
| 2016-04-15 | -54.05 |
| 2016-04-14 | -56.84 |
| 2016-04-13 | -58.40 |
| 2016-04-12 | -58.58 |
| 2016-04-11 | -58.58 |
| 2016-04-08 | -58.92 |
| 2016-04-07 | -59.45 |
| 2016-04-06 | -58.58 |
| 2016-04-05 | -58.58 |
| 2016-04-01 | -58.58 |
| 2016-03-31 | -58.40 |
| 2016-03-30 | -58.40 |
| 2016-03-29 | -58.40 |
| 2016-03-24 | -58.40 |
| 2016-03-23 | -58.23 |
| 2016-03-22 | -58.58 |
| 2016-03-21 | -58.92 |
| 2016-03-18 | -58.40 |
| 2016-03-17 | -60.84 |
| 2016-03-16 | -60.32 |
| 2016-03-15 | -60.32 |
| 2016-03-14 | -62.41 |
| 2016-03-11 | -62.75 |
| 2016-03-10 | -62.75 |
| 2016-03-09 | -62.75 |
| 2016-03-08 | -59.79 |
| 2016-03-07 | -57.71 |
| 2016-03-04 | -57.88 |
| 2016-03-03 | -60.32 |
| 2016-03-02 | -57.18 |
| 2016-03-01 | -66.93 |
| 2016-02-29 | -67.10 |
| 2016-02-26 | -66.06 |
| 2016-02-25 | -66.41 |
| 2016-02-24 | -66.41 |
| 2016-02-23 | -65.54 |
| 2016-02-22 | -66.93 |
| 2016-02-19 | -68.32 |
| 2016-02-18 | -67.28 |
| 2016-02-17 | -67.28 |
| 2016-02-16 | -67.28 |
| 2016-02-15 | -69.02 |
| 2016-02-12 | -69.02 |
| 2016-02-11 | -67.63 |
| 2016-02-05 | -66.76 |
| 2016-02-04 | -66.93 |
| 2016-02-03 | -66.93 |
| 2016-02-02 | -66.93 |
| 2016-02-01 | -67.80 |
| 2016-01-29 | -67.28 |
| 2016-01-28 | -65.36 |
| 2016-01-27 | -65.36 |
| 2016-01-26 | -65.19 |
| 2016-01-25 | -64.32 |
| 2016-01-22 | -64.49 |
| 2016-01-21 | -64.32 |
| 2016-01-20 | -63.45 |
| 2016-01-19 | -62.93 |
| 2016-01-18 | -61.88 |
| 2016-01-15 | -60.66 |
| 2016-01-14 | -60.32 |
| 2016-01-13 | -60.32 |
| 2016-01-12 | -60.32 |
| 2016-01-11 | -60.14 |
| 2016-01-08 | -59.79 |
| 2016-01-07 | -59.97 |
| 2016-01-06 | -58.23 |
| 2016-01-05 | -59.97 |
| 2016-01-04 | -61.01 |
| 2015-12-31 | -59.97 |
| 2015-12-30 | -59.97 |
| 2015-12-29 | -59.97 |
| 2015-12-28 | -59.45 |
| 2015-12-24 | -58.92 |
| 2015-12-23 | -58.92 |
| 2015-12-22 | -60.32 |
| 2015-12-21 | -61.36 |
| 2015-12-18 | -62.06 |
| 2015-12-17 | -61.71 |
| 2015-12-16 | -61.54 |
| 2015-12-15 | -61.01 |
| 2015-12-14 | -60.66 |
| 2015-12-11 | -59.97 |
| 2015-12-10 | -59.97 |
| 2015-12-09 | -58.58 |
| 2015-12-08 | -58.23 |
| 2015-12-07 | -58.23 |
| 2015-12-04 | -58.58 |
| 2015-12-03 | -57.71 |
| 2015-12-02 | -57.01 |
| 2015-12-01 | -57.53 |
| 2015-11-30 | -56.49 |
| 2015-11-27 | -52.31 |
| 2015-11-26 | -50.74 |
| 2015-11-25 | -51.09 |
| 2015-11-24 | -48.66 |
| 2015-11-23 | -47.79 |
| 2015-11-20 | -47.79 |
| 2015-11-19 | -48.66 |
| 2015-11-18 | -48.66 |
| 2015-11-17 | -48.48 |
| 2015-11-16 | -47.79 |
| 2015-11-13 | -47.79 |
| 2015-11-12 | -47.96 |
| 2015-11-11 | -47.44 |
| 2015-11-10 | -46.74 |
| 2015-11-09 | -45.52 |
| 2015-11-06 | -46.57 |
| 2015-11-05 | -46.22 |
| 2015-11-04 | -45.35 |
| 2015-11-03 | -45.35 |
| 2015-11-02 | -44.30 |
| 2015-10-30 | -44.30 |
| 2015-10-29 | -44.30 |
| 2015-10-28 | -44.13 |
| 2015-10-27 | -45.17 |
| 2015-10-26 | -44.30 |
| 2015-10-23 | -45.52 |
| 2015-10-22 | -45.17 |
| 2015-10-20 | -45.87 |
| 2015-10-19 | -45.17 |
| 2015-10-16 | -44.48 |
| 2015-10-15 | -42.74 |
| 2015-10-14 | -45.00 |
| 2015-10-13 | -44.30 |
| 2015-10-12 | -43.43 |
| 2015-10-09 | -42.56 |
| 2015-10-08 | -42.56 |
| 2015-10-07 | -44.48 |
| 2015-10-06 | -42.91 |
| 2015-10-05 | -42.74 |
| 2015-10-02 | -42.74 |
| 2015-09-30 | -42.74 |
| 2015-09-29 | -42.74 |
| 2015-09-25 | -42.74 |
| 2015-09-24 | -42.56 |
| 2015-09-23 | -42.56 |
| 2015-09-22 | -42.56 |
| 2015-09-21 | -37.69 |
| 2015-09-18 | -37.69 |
| 2015-09-17 | -37.69 |
| 2015-09-16 | -37.69 |
| 2015-09-15 | -38.37 |
| 2015-09-14 | -38.37 |
| 2015-09-11 | -38.54 |
| 2015-09-10 | -37.86 |
| 2015-09-09 | -37.69 |
| 2015-09-08 | -38.54 |
| 2015-09-07 | -38.54 |
| 2015-09-04 | -38.54 |
| 2015-09-02 | -37.69 |
| 2015-09-01 | -35.98 |
| 2015-08-31 | -35.64 |
| 2015-08-28 | -35.64 |
| 2015-08-27 | -35.64 |
| 2015-08-26 | -40.25 |
| 2015-08-25 | -42.98 |
| 2015-08-24 | -43.67 |
| 2015-08-21 | -36.50 |
| 2015-08-20 | -33.42 |
| 2015-08-19 | -30.52 |
| 2015-08-18 | -30.52 |
| 2015-08-17 | -29.67 |
| 2015-08-14 | -30.01 |
| 2015-08-13 | -30.18 |
| 2015-08-12 | -31.72 |
| 2015-08-11 | -30.18 |
| 2015-08-10 | -30.18 |
| 2015-08-07 | -29.84 |
| 2015-08-06 | -29.84 |
| 2015-08-05 | -26.76 |
| 2015-08-04 | -26.59 |
| 2015-08-03 | -26.59 |
| 2015-07-31 | -26.59 |
| 2015-07-30 | -27.62 |
| 2015-07-29 | -25.40 |
| 2015-07-28 | -31.72 |
| 2015-07-27 | -30.01 |
| 2015-07-24 | -30.18 |
| 2015-07-23 | -30.18 |
| 2015-07-22 | -30.18 |
| 2015-07-21 | -30.18 |
| 2015-07-20 | -30.18 |
| 2015-07-17 | -30.18 |
| 2015-07-16 | -31.72 |
| 2015-07-15 | -31.54 |
| 2015-07-14 | -30.86 |
| 2015-07-13 | -28.30 |
| 2015-07-10 | -29.67 |
| 2015-07-09 | -31.72 |
| 2015-07-08 | -33.59 |
| 2015-07-07 | -30.69 |
| 2015-07-06 | -30.35 |
| 2015-07-03 | -26.59 |
| 2015-07-02 | -23.69 |
| 2015-06-30 | -23.69 |
| 2015-06-29 | -25.91 |
| 2015-06-26 | -23.18 |
| 2015-06-25 | -23.01 |
| 2015-06-24 | -22.50 |
| 2015-06-23 | -22.84 |
| 2015-06-22 | -22.84 |
| 2015-06-19 | -22.50 |
| 2015-06-18 | -24.03 |
| 2015-06-17 | -23.18 |
| 2015-06-16 | -19.25 |
| 2015-06-15 | -19.25 |
| 2015-06-12 | -19.25 |
| 2015-06-11 | -20.45 |
| 2015-06-10 | -20.45 |
| 2015-06-09 | -20.45 |
| 2015-06-08 | -18.40 |
| 2015-06-05 | -18.06 |
| 2015-06-04 | -18.06 |
| 2015-06-03 | -18.91 |
| 2015-06-02 | -18.57 |
| 2015-06-01 | -18.91 |
| 2015-05-29 | -18.06 |
| 2015-05-28 | -18.91 |
| 2015-05-27 | -18.06 |
| 2015-05-26 | -18.23 |
| 2015-05-22 | -20.96 |
| 2015-05-21 | -23.18 |
| 2015-05-20 | -20.96 |
| 2015-05-19 | -19.94 |
| 2015-05-18 | -21.11 |
| 2015-05-15 | -24.47 |
| 2015-05-14 | -24.47 |
| 2015-05-13 | -24.80 |
| 2015-05-12 | -24.13 |
| 2015-05-11 | -26.15 |
| 2015-05-08 | -26.15 |
| 2015-05-07 | -27.99 |
| 2015-05-06 | -26.99 |
| 2015-05-05 | -26.99 |
| 2015-05-04 | -26.82 |
| 2015-04-30 | -29.17 |
| 2015-04-29 | -30.34 |
| 2015-04-28 | -28.83 |
| 2015-04-27 | -31.01 |
| 2015-04-24 | -32.86 |
| 2015-04-23 | -32.86 |
| 2015-04-22 | -32.19 |
| 2015-04-21 | -33.20 |
| 2015-04-20 | -32.19 |
| 2015-04-17 | -31.69 |
| 2015-04-16 | -31.69 |
| 2015-04-15 | -32.86 |
| 2015-04-14 | -31.69 |
| 2015-04-13 | -30.85 |
| 2015-04-10 | -33.53 |
| 2015-04-09 | -33.03 |
| 2015-04-08 | -34.37 |
| 2015-04-02 | -36.39 |
| 2015-04-01 | -36.39 |
| 2015-03-31 | -37.06 |
| 2015-03-30 | -36.89 |
| 2015-03-27 | -37.06 |
| 2015-03-26 | -36.22 |
| 2015-03-25 | -36.22 |
| 2015-03-24 | -36.89 |
| 2015-03-23 | -36.22 |
| 2015-03-20 | -36.22 |
| 2015-03-19 | -35.88 |
| 2015-03-18 | -37.22 |
| 2015-03-17 | -37.22 |
| 2015-03-16 | -36.55 |
| 2015-03-13 | -37.06 |
| 2015-03-12 | -39.41 |
| 2015-03-11 | -37.56 |
| 2015-03-10 | -37.90 |
| 2015-03-09 | -37.22 |
| 2015-03-06 | -36.39 |
| 2015-03-05 | -36.22 |
| 2015-03-04 | -35.71 |
| 2015-03-03 | -35.71 |
| 2015-03-02 | -35.55 |
| 2015-02-27 | -35.55 |
| 2015-02-26 | -35.88 |
| 2015-02-25 | -35.38 |
| 2015-02-24 | -34.71 |
| 2015-02-23 | -34.71 |
| 2015-02-18 | -33.87 |
| 2015-02-17 | -33.87 |
| 2015-02-16 | -34.87 |
| 2015-02-13 | -33.87 |
| 2015-02-12 | -32.69 |
| 2015-02-11 | -32.86 |
| 2015-02-10 | -32.02 |
| 2015-02-09 | -31.01 |
| 2015-02-06 | -31.01 |
| 2015-02-05 | -31.01 |
| 2015-02-04 | -30.51 |
| 2015-02-03 | -29.00 |
| 2015-02-02 | -30.85 |
| 2015-01-30 | -30.51 |
| 2015-01-29 | -31.18 |
| 2015-01-28 | -29.67 |
| 2015-01-27 | -27.83 |
| 2015-01-26 | -29.50 |
| 2015-01-23 | -27.83 |
| 2015-01-22 | -27.32 |
| 2015-01-21 | -25.64 |
| 2015-01-20 | -25.81 |
| 2015-01-19 | -25.98 |
| 2015-01-16 | -23.46 |
| 2015-01-15 | -22.96 |
| 2015-01-14 | -22.45 |
| 2015-01-13 | -22.79 |
| 2015-01-12 | -22.79 |
| 2015-01-09 | -21.95 |
| 2015-01-08 | -22.79 |
| 2015-01-07 | -23.13 |
| 2015-01-06 | -23.46 |
| 2015-01-05 | -22.45 |
| 2015-01-02 | -22.79 |
| 2014-12-31 | -21.78 |
| 2014-12-30 | -22.96 |
| 2014-12-29 | -22.45 |
| 2014-12-24 | -21.11 |
| 2014-12-23 | -24.30 |
| 2014-12-22 | -23.13 |
| 2014-12-19 | -22.45 |
| 2014-12-18 | -21.78 |
| 2014-12-17 | -21.78 |
| 2014-12-16 | -21.28 |
| 2014-12-15 | -21.11 |
| 2014-12-12 | -21.11 |
| 2014-12-11 | -21.11 |
| 2014-12-10 | -20.44 |
| 2014-12-09 | -20.10 |
| 2014-12-08 | -21.11 |
| 2014-12-05 | -20.78 |
| 2014-12-04 | -22.29 |
| 2014-12-03 | -19.43 |
| 2014-12-02 | -18.93 |
| 2014-12-01 | -22.45 |
| 2014-11-28 | -19.94 |
| 2014-11-27 | -19.94 |
| 2014-11-26 | -18.59 |
| 2014-11-25 | -17.75 |
| 2014-11-24 | -19.94 |
| 2014-11-21 | -20.61 |
| 2014-11-20 | -20.44 |
| 2014-11-19 | -20.27 |
| 2014-11-18 | -21.28 |
| 2014-11-17 | -21.61 |
| 2014-11-14 | -19.60 |
| 2014-11-13 | -19.43 |
| 2014-11-12 | -20.10 |
| 2014-11-11 | -19.43 |
| 2014-11-10 | -19.27 |
| 2014-11-07 | -19.10 |
| 2014-11-06 | -19.77 |
| 2014-11-05 | -18.93 |
| 2014-11-04 | -18.09 |
| 2014-11-03 | -18.93 |
| 2014-10-31 | -18.59 |
| 2014-10-30 | -18.76 |
| 2014-10-29 | -18.93 |
| 2014-10-28 | -18.93 |
| 2014-10-27 | -19.60 |
| 2014-10-24 | -18.09 |
| 2014-10-23 | -19.60 |
| 2014-10-22 | -18.43 |
| 2014-10-21 | -18.43 |
| 2014-10-20 | -18.43 |
| 2014-10-17 | -20.10 |
| 2014-10-16 | -20.61 |
| 2014-10-15 | -20.78 |
| 2014-10-14 | -20.27 |
| 2014-10-13 | -19.43 |
| 2014-10-10 | -19.43 |
| 2014-10-09 | -19.43 |
| 2014-10-08 | -19.27 |
| 2014-10-07 | -19.27 |
| 2014-10-06 | -20.44 |
| 2014-10-03 | -20.27 |
| 2014-09-30 | -22.45 |
| 2014-09-29 | -22.29 |
| 2014-09-26 | -19.43 |
| 2014-09-25 | -20.10 |
| 2014-09-24 | -19.43 |
| 2014-09-23 | -19.94 |
| 2014-09-22 | -20.27 |
| 2014-09-19 | -19.43 |
| 2014-09-18 | -19.94 |
| 2014-09-17 | -19.43 |
| 2014-09-16 | -20.27 |
| 2014-09-15 | -21.11 |
| 2014-09-12 | -20.94 |
| 2014-09-11 | -20.44 |
| 2014-09-10 | -20.44 |
| 2014-09-08 | -20.10 |
| 2014-09-05 | -19.77 |
| 2014-09-04 | -19.43 |
| 2014-09-03 | -19.43 |
| 2014-09-02 | -20.61 |
| 2014-09-01 | -20.78 |
| 2014-08-29 | -19.43 |
| 2014-08-28 | -18.93 |
| 2014-08-27 | -18.93 |
| 2014-08-26 | -18.43 |
| 2014-08-25 | -18.59 |
| 2014-08-22 | -17.59 |
| 2014-08-21 | -18.43 |
| 2014-08-20 | -17.92 |
| 2014-08-19 | -18.26 |
| 2014-08-18 | -16.75 |
| 2014-08-15 | -19.77 |
| 2014-08-14 | -23.63 |
| 2014-08-13 | -23.80 |
| 2014-08-12 | -24.80 |
| 2014-08-11 | -25.47 |
| 2014-08-08 | -25.96 |
| 2014-08-07 | -25.63 |
| 2014-08-06 | -26.13 |
| 2014-08-05 | -29.60 |
| 2014-08-04 | -30.75 |
| 2014-08-01 | -30.09 |
| 2014-07-31 | -29.60 |
| 2014-07-30 | -29.93 |
| 2014-07-29 | -31.08 |
| 2014-07-28 | -30.26 |
| 2014-07-25 | -31.91 |
| 2014-07-24 | -30.59 |
| 2014-07-23 | -30.92 |
| 2014-07-22 | -32.24 |
| 2014-07-21 | -33.56 |
| 2014-07-18 | -33.40 |
| 2014-07-17 | -33.73 |
| 2014-07-16 | -33.73 |
| 2014-07-15 | -34.89 |
| 2014-07-14 | -35.22 |
| 2014-07-11 | -36.87 |
| 2014-07-10 | -37.20 |
| 2014-07-09 | -37.20 |
| 2014-07-08 | -36.70 |
| 2014-07-07 | -35.88 |
| 2014-07-04 | -34.89 |
| 2014-07-03 | -34.72 |
| 2014-07-02 | -34.72 |
| 2014-06-30 | -34.72 |
| 2014-06-27 | -34.72 |
| 2014-06-26 | -36.04 |
| 2014-06-25 | -36.37 |
| 2014-06-24 | -36.37 |
| 2014-06-23 | -35.38 |
| 2014-06-20 | -35.55 |
| 2014-06-19 | -35.38 |
| 2014-06-18 | -36.21 |
| 2014-06-17 | -35.55 |
| 2014-06-16 | -35.22 |
| 2014-06-13 | -36.21 |
| 2014-06-12 | -36.37 |
| 2014-06-11 | -36.70 |
| 2014-06-10 | -36.54 |
| 2014-06-09 | -36.21 |
| 2014-06-06 | -35.88 |
| 2014-06-05 | -35.55 |
| 2014-06-04 | -35.38 |
| 2014-06-03 | -34.06 |
| 2014-05-30 | -33.23 |
| 2014-05-29 | -36.04 |
| 2014-05-28 | -35.55 |
| 2014-05-27 | -37.69 |
| 2014-05-26 | -37.20 |
| 2014-05-23 | -37.20 |
| 2014-05-22 | -38.36 |
| 2014-05-21 | -36.37 |
| 2014-05-20 | -36.54 |
| 2014-05-19 | -37.69 |
| 2014-05-16 | -37.86 |
| 2014-05-15 | -37.70 |
| 2014-05-14 | -37.86 |
| 2014-05-13 | -38.18 |
| 2014-05-12 | -39.16 |
| 2014-05-09 | -39.64 |
| 2014-05-08 | -40.62 |
| 2014-05-07 | -41.10 |
| 2014-05-05 | -41.92 |
| 2014-05-02 | -40.94 |
| 2014-04-30 | -39.97 |
| 2014-04-29 | -39.81 |
| 2014-04-28 | -39.97 |
| 2014-04-25 | -40.29 |
| 2014-04-24 | -40.94 |
| 2014-04-23 | -41.10 |
| 2014-04-22 | -40.78 |
| 2014-04-17 | -42.08 |
| 2014-04-16 | -42.08 |
| 2014-04-15 | -43.05 |
| 2014-04-14 | -42.24 |
| 2014-04-11 | -43.21 |
| 2014-04-10 | -43.05 |
| 2014-04-09 | -43.21 |
| 2014-04-08 | -43.21 |
| 2014-04-07 | -43.21 |
| 2014-04-04 | -42.89 |
| 2014-04-03 | -43.70 |
| 2014-04-02 | -43.86 |
| 2014-04-01 | -44.84 |
| 2014-03-31 | -44.51 |
| 2014-03-28 | -44.51 |
| 2014-03-27 | -45.00 |
| 2014-03-26 | -44.67 |
| 2014-03-25 | -44.84 |
| 2014-03-24 | -44.67 |
| 2014-03-21 | -44.67 |
| 2014-03-20 | -44.03 |
| 2014-03-19 | -43.70 |
| 2014-03-18 | -44.51 |
| 2014-03-17 | -44.67 |
| 2014-03-14 | -42.73 |
| 2014-03-13 | -42.57 |
| 2014-03-12 | -44.35 |
| 2014-03-11 | -42.89 |
| 2014-03-10 | -42.57 |
| 2014-03-07 | -42.24 |
| 2014-03-06 | -42.57 |
| 2014-03-05 | -41.75 |
| 2014-03-04 | -41.92 |
| 2014-03-03 | -40.78 |
| 2014-02-28 | -39.64 |
| 2014-02-27 | -40.94 |
| 2014-02-26 | -40.62 |
| 2014-02-25 | -41.43 |
| 2014-02-24 | -41.10 |
| 2014-02-21 | -42.57 |
| 2014-02-20 | -42.89 |
| 2014-02-19 | -42.73 |
| 2014-02-18 | -42.40 |
| 2014-02-17 | -41.59 |
| 2014-02-14 | -40.13 |
| 2014-02-13 | -41.59 |
| 2014-02-12 | -42.08 |
| 2014-02-11 | -43.70 |
| 2014-02-10 | -43.86 |
| 2014-02-07 | -44.03 |
| 2014-02-06 | -43.21 |
| 2014-02-05 | -44.03 |
| 2014-02-04 | -44.03 |
| 2014-01-30 | -41.92 |
| 2014-01-29 | -42.57 |
| 2014-01-28 | -43.70 |
| 2014-01-27 | -44.19 |
| 2014-01-24 | -40.46 |
| 2014-01-23 | -42.08 |
| 2014-01-22 | -40.62 |
| 2014-01-21 | -41.59 |
| 2014-01-20 | -41.43 |
| 2014-01-17 | -39.81 |
| 2014-01-16 | -40.13 |
| 2014-01-15 | -39.16 |
| 2014-01-14 | -36.72 |
| 2014-01-13 | -37.54 |
| 2014-01-10 | -37.21 |
| 2014-01-09 | -33.97 |
| 2014-01-08 | -33.15 |
| 2014-01-07 | -33.15 |
| 2014-01-06 | -32.34 |
| 2014-01-03 | -32.99 |
| 2014-01-02 | -33.80 |
| 2013-12-31 | -32.02 |
| 2013-12-30 | -31.69 |
| 2013-12-27 | -32.67 |
| 2013-12-24 | -31.37 |
| 2013-12-23 | -32.51 |
| 2013-12-20 | -33.32 |
| 2013-12-19 | -31.86 |
| 2013-12-18 | -31.05 |
| 2013-12-17 | -32.02 |
| 2013-12-16 | -32.02 |
| 2013-12-13 | -31.69 |
| 2013-12-12 | -30.56 |
| 2013-12-11 | -32.99 |
| 2013-12-10 | -30.23 |
| 2013-12-09 | -31.37 |
| 2013-12-06 | -31.69 |
| 2013-12-05 | -30.23 |
| 2013-12-04 | -29.10 |
| 2013-12-03 | -29.91 |
| 2013-12-02 | -34.29 |
| 2013-11-29 | -38.18 |
| 2013-11-28 | -39.97 |
| 2013-11-27 | -39.16 |
| 2013-11-26 | -40.46 |
| 2013-11-25 | -39.48 |
| 2013-11-22 | -39.97 |
| 2013-11-21 | -40.46 |
| 2013-11-20 | -40.46 |
| 2013-11-19 | -39.81 |
| 2013-11-18 | -38.67 |
| 2013-11-15 | -39.97 |
| 2013-11-14 | -40.46 |
| 2013-11-13 | -40.46 |
| 2013-11-12 | -39.16 |
| 2013-11-11 | -38.35 |
| 2013-11-08 | -39.48 |
| 2013-11-07 | -38.67 |
| 2013-11-06 | -39.32 |
| 2013-11-05 | -40.29 |
| 2013-11-04 | -38.35 |
| 2013-11-01 | -41.10 |
| 2013-10-31 | -42.89 |
| 2013-10-30 | -43.21 |
| 2013-10-29 | -45.49 |
| 2013-10-28 | -45.97 |
| 2013-10-25 | -45.49 |
| 2013-10-24 | -44.03 |
| 2013-10-23 | -44.03 |
| 2013-10-22 | -42.57 |
| 2013-10-21 | -43.21 |
| 2013-10-18 | -43.86 |
| 2013-10-17 | -44.03 |
| 2013-10-16 | -43.21 |
| 2013-10-15 | -44.35 |
| 2013-10-11 | -41.92 |
| 2013-10-10 | -41.43 |
| 2013-10-09 | -40.46 |
| 2013-10-08 | -42.73 |
| 2013-10-07 | -42.89 |
| 2013-10-04 | -41.92 |
| 2013-10-03 | -40.78 |
| 2013-10-02 | -41.43 |
| 2013-09-30 | -38.35 |
| 2013-09-27 | -38.67 |
| 2013-09-26 | -38.35 |
| 2013-09-25 | -39.16 |
| 2013-09-24 | -39.16 |
| 2013-09-23 | -39.97 |
| 2013-09-19 | -39.97 |
| 2013-09-18 | -40.29 |
| 2013-09-17 | -40.13 |
| 2013-09-16 | -39.97 |
| 2013-09-13 | -39.97 |
| 2013-09-12 | -39.97 |
| 2013-09-11 | -40.78 |
| 2013-09-10 | -39.16 |
| 2013-09-09 | -41.10 |
| 2013-09-06 | -47.59 |
| 2013-09-05 | -46.78 |
| 2013-09-04 | -47.11 |
| 2013-09-03 | -47.76 |
| 2013-09-02 | -47.59 |
| 2013-08-30 | -47.59 |
| 2013-08-29 | -47.59 |
| 2013-08-28 | -47.92 |
| 2013-08-27 | -48.24 |
| 2013-08-26 | -48.08 |
| 2013-08-23 | -48.41 |
| 2013-08-22 | -48.08 |
| 2013-08-21 | -48.08 |
| 2013-08-20 | -48.08 |
| 2013-08-19 | -48.08 |
| 2013-08-16 | -46.46 |
| 2013-08-15 | -46.46 |
| 2013-08-13 | -46.30 |
| 2013-08-12 | -46.61 |
| 2013-08-09 | -47.41 |
| 2013-08-08 | -47.57 |
| 2013-08-07 | -47.57 |
| 2013-08-06 | -47.09 |
| 2013-08-05 | -46.61 |
| 2013-08-02 | -47.41 |
| 2013-08-01 | -47.57 |
| 2013-07-31 | -48.36 |
| 2013-07-30 | -50.75 |
| 2013-07-29 | -49.16 |
| 2013-07-26 | -49.16 |
| 2013-07-25 | -49.95 |
| 2013-07-24 | -48.36 |
| 2013-07-23 | -48.36 |
| 2013-07-22 | -49.16 |
| 2013-07-19 | -47.73 |
| 2013-07-18 | -47.73 |
| 2013-07-17 | -47.41 |
| 2013-07-16 | -47.25 |
| 2013-07-15 | -48.36 |
| 2013-07-12 | -48.84 |
| 2013-07-11 | -47.73 |
| 2013-07-10 | -48.36 |
| 2013-07-09 | -47.73 |
| 2013-07-08 | -49.00 |
| 2013-07-05 | -49.00 |
| 2013-07-04 | -48.20 |
| 2013-07-03 | -49.79 |
| 2013-07-02 | -47.57 |
| 2013-06-28 | -47.57 |
| 2013-06-27 | -47.25 |
| 2013-06-26 | -47.09 |
| 2013-06-25 | -47.57 |
| 2013-06-24 | -46.30 |
| 2013-06-21 | -45.82 |
| 2013-06-20 | -45.18 |
| 2013-06-19 | -45.18 |
| 2013-06-18 | -44.39 |
| 2013-06-17 | -44.39 |
| 2013-06-14 | -44.87 |
| 2013-06-13 | -43.91 |
| 2013-06-11 | -42.80 |
| 2013-06-10 | -42.17 |
| 2013-06-07 | -43.44 |
| 2013-06-06 | -42.80 |
| 2013-06-05 | -44.39 |
| 2013-06-04 | -43.28 |
| 2013-06-03 | -43.75 |
| 2013-05-31 | -42.80 |
| 2013-05-30 | -42.80 |
| 2013-05-29 | -43.28 |
| 2013-05-28 | -43.12 |
| 2013-05-27 | -45.34 |
| 2013-05-24 | -43.60 |
| 2013-05-23 | -43.12 |
| 2013-05-22 | -42.96 |
| 2013-05-21 | -41.69 |
| 2013-05-20 | -41.53 |
| 2013-05-16 | -41.21 |
| 2013-05-15 | -39.94 |
| 2013-05-14 | -41.65 |
| 2013-05-13 | -41.03 |
| 2013-05-10 | -38.39 |
| 2013-05-09 | -36.52 |
| 2013-05-08 | -34.65 |
| 2013-05-07 | -35.27 |
| 2013-05-06 | -38.54 |
| 2013-05-03 | -43.36 |
| 2013-05-02 | -43.36 |
| 2013-04-30 | -43.99 |
| 2013-04-29 | -43.52 |
| 2013-04-26 | -44.14 |
| 2013-04-25 | -44.14 |
| 2013-04-24 | -43.99 |
| 2013-04-23 | -43.36 |
| 2013-04-22 | -42.43 |
| 2013-04-19 | -42.43 |
| 2013-04-18 | -43.05 |
| 2013-04-17 | -43.21 |
| 2013-04-16 | -42.12 |
| 2013-04-15 | -40.87 |
| 2013-04-12 | -40.25 |
| 2013-04-11 | -38.54 |
| 2013-04-10 | -37.92 |
| 2013-04-09 | -36.83 |
| 2013-04-08 | -37.76 |
| 2013-04-05 | -36.67 |
| 2013-04-03 | -33.41 |
| 2013-04-02 | -32.32 |
| 2013-03-28 | -29.67 |
| 2013-03-27 | -29.98 |
| 2013-03-26 | -29.98 |
| 2013-03-25 | -31.54 |
| 2013-03-22 | -31.54 |
| 2013-03-21 | -32.01 |
| 2013-03-20 | -31.54 |
| 2013-03-19 | -29.98 |
| 2013-03-18 | -27.81 |
| 2013-03-15 | -26.25 |
| 2013-03-14 | -24.85 |
| 2013-03-13 | -25.32 |
| 2013-03-12 | -23.14 |
| 2013-03-11 | -22.52 |
| 2013-03-08 | -21.11 |
| 2013-03-07 | -20.49 |
| 2013-03-06 | -21.43 |
| 2013-03-05 | -22.83 |
| 2013-03-04 | -22.83 |
| 2013-03-01 | -23.60 |
| 2013-02-28 | -22.67 |
| 2013-02-27 | -23.29 |
| 2013-02-26 | -25.32 |
| 2013-02-25 | -22.20 |
| 2013-02-22 | -22.20 |
| 2013-02-21 | -23.45 |
| 2013-02-20 | -20.18 |
| 2013-02-19 | -20.49 |
| 2013-02-18 | -20.18 |
| 2013-02-15 | -17.85 |
| 2013-02-14 | -22.67 |
| 2013-02-08 | -22.98 |
| 2013-02-07 | -22.98 |
| 2013-02-06 | -21.74 |
| 2013-02-05 | -22.98 |
| 2013-02-04 | -21.27 |
| 2013-02-01 | -21.43 |
| 2013-01-31 | -22.98 |
| 2013-01-30 | -22.05 |
| 2013-01-29 | -22.20 |
| 2013-01-28 | -21.89 |
| 2013-01-25 | -22.67 |
| 2013-01-24 | -21.74 |
| 2013-01-23 | -21.43 |
| 2013-01-22 | -21.11 |
| 2013-01-21 | -21.11 |
| 2013-01-18 | -19.87 |
| 2013-01-17 | -21.11 |
| 2013-01-16 | -17.54 |
| 2013-01-15 | -16.14 |
| 2013-01-14 | -16.29 |
| 2013-01-11 | -15.98 |
| 2013-01-10 | -16.29 |
| 2013-01-09 | -18.78 |
| 2013-01-08 | -19.56 |
| 2013-01-07 | -18.31 |
| 2013-01-04 | -18.78 |
| 2013-01-03 | -26.40 |
| 2013-01-02 | -31.54 |
| 2012-12-31 | -33.10 |
| 2012-12-28 | -32.32 |
| 2012-12-27 | -33.10 |
| 2012-12-24 | -33.72 |
| 2012-12-21 | -33.56 |
| 2012-12-20 | -33.25 |
| 2012-12-19 | -33.41 |
| 2012-12-18 | -32.78 |
| 2012-12-17 | -31.85 |
| 2012-12-14 | -31.69 |
| 2012-12-13 | -32.16 |
| 2012-12-12 | -32.63 |
| 2012-12-11 | -31.54 |
| 2012-12-10 | -32.16 |
| 2012-12-07 | -30.92 |
| 2012-12-06 | -31.69 |
| 2012-12-05 | -34.03 |
| 2012-12-04 | -34.18 |
| 2012-12-03 | -32.94 |
| 2012-11-30 | -31.23 |
| 2012-11-29 | -34.34 |
| 2012-11-28 | -35.27 |
| 2012-11-27 | -34.50 |
| 2012-11-26 | -34.96 |
| 2012-11-23 | -36.21 |
| 2012-11-22 | -36.83 |
| 2012-11-21 | -35.12 |
| 2012-11-20 | -36.52 |
| 2012-11-19 | -36.67 |
| 2012-11-16 | -37.61 |
| 2012-11-15 | -36.67 |
| 2012-11-14 | -36.99 |
| 2012-11-13 | -37.45 |
| 2012-11-12 | -36.67 |
| 2012-11-09 | -36.21 |
| 2012-11-08 | -36.99 |
| 2012-11-07 | -34.96 |
| 2012-11-06 | -35.43 |
| 2012-11-05 | -34.96 |
| 2012-11-02 | -34.34 |
| 2012-11-01 | -35.12 |
| 2012-10-31 | -36.52 |
| 2012-10-30 | -37.14 |
| 2012-10-29 | -36.05 |
| 2012-10-26 | -35.90 |
| 2012-10-25 | -33.87 |
| 2012-10-24 | -31.69 |
| 2012-10-22 | -34.18 |
| 2012-10-19 | -34.18 |
| 2012-10-18 | -35.74 |
| 2012-10-17 | -35.90 |
| 2012-10-16 | -33.87 |
| 2012-10-15 | -36.05 |
| 2012-10-12 | -36.67 |
| 2012-10-11 | -35.43 |
| 2012-10-10 | -34.65 |
| 2012-10-09 | -32.78 |
| 2012-10-08 | -35.90 |
| 2012-10-05 | -41.34 |
| 2012-10-04 | -41.03 |
| 2012-10-03 | -43.99 |
| 2012-09-28 | -43.83 |
| 2012-09-27 | -43.83 |
| 2012-09-26 | -43.68 |
| 2012-09-25 | -43.36 |
| 2012-09-24 | -42.43 |
| 2012-09-21 | -43.83 |
| 2012-09-20 | -42.12 |
| 2012-09-19 | -40.87 |
| 2012-09-18 | -41.50 |
| 2012-09-17 | -42.90 |
| 2012-09-14 | -44.14 |
| 2012-09-13 | -44.76 |
| 2012-09-12 | -43.99 |
| 2012-09-11 | -43.52 |
| 2012-09-10 | -43.68 |
| 2012-09-07 | -44.14 |
| 2012-09-06 | -45.54 |
| 2012-09-05 | -46.32 |
| 2012-09-04 | -43.36 |
| 2012-09-03 | -43.21 |
| 2012-08-31 | -43.83 |
| 2012-08-30 | -43.98 |
| 2012-08-29 | -44.29 |
| 2012-08-28 | -43.68 |
| 2012-08-27 | -42.92 |
| 2012-08-24 | -42.92 |
| 2012-08-23 | -42.92 |
| 2012-08-22 | -43.68 |
| 2012-08-21 | -42.31 |
| 2012-08-20 | -42.31 |
| 2012-08-17 | -42.77 |
| 2012-08-16 | -43.98 |
| 2012-08-15 | -43.98 |
| 2012-08-14 | -44.29 |
| 2012-08-13 | -43.98 |
| 2012-08-10 | -44.29 |
| 2012-08-09 | -42.31 |
| 2012-08-08 | -42.31 |
| 2012-08-07 | -41.55 |
| 2012-08-06 | -42.31 |
| 2012-08-03 | -42.77 |
| 2012-08-02 | -42.16 |
| 2012-08-01 | -42.61 |
| 2012-07-31 | -42.92 |
| 2012-07-30 | -42.46 |
| 2012-07-27 | -42.77 |
| 2012-07-26 | -43.07 |
| 2012-07-25 | -43.07 |
| 2012-07-24 | -42.61 |
| 2012-07-23 | -42.61 |
| 2012-07-20 | -41.85 |
| 2012-07-19 | -42.16 |
| 2012-07-18 | -42.77 |
| 2012-07-17 | -42.00 |
| 2012-07-16 | -40.48 |
| 2012-07-13 | -42.16 |
| 2012-07-12 | -40.03 |
| 2012-07-11 | -39.42 |
| 2012-07-10 | -39.26 |
| 2012-07-09 | -39.11 |
| 2012-07-06 | -37.59 |
| 2012-07-05 | -36.22 |
| 2012-07-04 | -40.79 |
| 2012-07-03 | -40.63 |
| 2012-06-29 | -40.18 |
| 2012-06-28 | -39.87 |
| 2012-06-27 | -39.11 |
| 2012-06-26 | -40.94 |
| 2012-06-25 | -40.79 |
| 2012-06-22 | -35.92 |
| 2012-06-21 | -34.09 |
| 2012-06-20 | -30.59 |
| 2012-06-19 | -29.83 |
| 2012-06-18 | -28.15 |
| 2012-06-15 | -29.98 |
| 2012-06-14 | -27.24 |
| 2012-06-13 | -25.87 |
| 2012-06-12 | -25.41 |
| 2012-06-11 | -25.41 |
| 2012-06-08 | -25.41 |
| 2012-06-07 | -24.80 |
| 2012-06-06 | -24.65 |
| 2012-06-05 | -24.65 |
| 2012-06-04 | -23.89 |
| 2012-06-01 | -19.32 |
| 2012-05-31 | -17.04 |
| 2012-05-30 | -17.04 |
| 2012-05-29 | -17.80 |
| 2012-05-28 | -17.04 |
| 2012-05-25 | -16.89 |
| 2012-05-24 | -16.89 |
| 2012-05-23 | -20.09 |
| 2012-05-22 | -20.85 |
| 2012-05-21 | -21.15 |
| 2012-05-18 | -22.37 |
| 2012-05-17 | -21.91 |
| 2012-05-16 | -21.15 |
| 2012-05-15 | -18.41 |
| 2012-05-14 | -16.58 |
| 2012-05-11 | -14.61 |
| 2012-05-10 | -14.30 |
| 2012-05-09 | -14.30 |
| 2012-05-08 | -11.71 |
| 2012-05-07 | -11.71 |
| 2012-05-04 | -8.21 |
| 2012-05-03 | -8.82 |
| 2012-05-02 | -8.06 |
| 2012-04-30 | -7.61 |
| 2012-04-27 | -7.91 |
| 2012-04-26 | -8.21 |
| 2012-04-25 | -8.21 |
| 2012-04-24 | -8.51 |
| 2012-04-23 | -6.27 |
| 2012-04-20 | -3.28 |
| 2012-04-19 | -5.97 |
| 2012-04-18 | -5.82 |
| 2012-04-17 | -5.52 |
| 2012-04-16 | -3.88 |
| 2012-04-13 | -5.52 |
| 2012-04-12 | -11.19 |
| 2012-04-11 | -12.99 |
| 2012-04-10 | -10.90 |
| 2012-04-05 | -11.19 |
| 2012-04-03 | -11.64 |
| 2012-04-02 | -12.69 |
| 2012-03-30 | -13.43 |
| 2012-03-29 | -15.22 |
| 2012-03-28 | -13.73 |
| 2012-03-27 | -12.09 |
| 2012-03-26 | -15.82 |
| 2012-03-23 | -16.27 |
| 2012-03-22 | -15.52 |
| 2012-03-21 | -14.18 |
| 2012-03-20 | -13.73 |
| 2012-03-19 | -11.64 |
| 2012-03-16 | -5.97 |
| 2012-03-15 | -6.57 |
| 2012-03-14 | -4.33 |
| 2012-03-13 | -3.88 |
| 2012-03-12 | -3.73 |
| 2012-03-09 | -1.79 |
| 2012-03-08 | -0.15 |
| 2012-03-07 | -3.88 |
| 2012-03-06 | -2.99 |
| 2012-03-05 | 2.54 |
| 2012-03-02 | 4.18 |
| 2012-03-01 | 1.49 |
| 2012-02-29 | 4.63 |
| 2012-02-28 | -1.19 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy