Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-10 | 197.17 |
| 2025-09-09 | 184.33 |
| 2025-09-08 | 191.66 |
| 2025-09-05 | 195.33 |
| 2025-09-04 | 188.00 |
| 2025-09-03 | 204.51 |
| 2025-09-02 | 206.34 |
| 2025-09-01 | 219.18 |
| 2025-08-29 | 222.85 |
| 2025-08-28 | 232.02 |
| 2025-08-27 | 224.68 |
| 2025-08-26 | 224.68 |
| 2025-08-25 | 233.86 |
| 2025-08-22 | 226.52 |
| 2025-08-21 | 215.51 |
| 2025-08-20 | 219.18 |
| 2025-08-19 | 230.19 |
| 2025-08-18 | 235.69 |
| 2025-08-15 | 230.19 |
| 2025-08-14 | 221.01 |
| 2025-08-13 | 230.19 |
| 2025-08-12 | 221.01 |
| 2025-08-11 | 217.35 |
| 2025-08-08 | 232.02 |
| 2025-08-07 | 191.66 |
| 2025-08-06 | 197.17 |
| 2025-08-05 | 182.49 |
| 2025-08-04 | 173.32 |
| 2025-08-01 | 160.48 |
| 2025-07-31 | 165.98 |
| 2025-07-30 | 171.49 |
| 2025-07-29 | 175.16 |
| 2025-07-28 | 169.65 |
| 2025-07-25 | 164.15 |
| 2025-07-24 | 160.48 |
| 2025-07-23 | 158.65 |
| 2025-07-22 | 156.81 |
| 2025-07-21 | 151.31 |
| 2025-07-18 | 154.98 |
| 2025-07-17 | 156.81 |
| 2025-07-16 | 151.31 |
| 2025-07-15 | 153.14 |
| 2025-07-14 | 151.31 |
| 2025-07-11 | 147.64 |
| 2025-07-10 | 142.48 |
| 2025-07-09 | 140.76 |
| 2025-07-08 | 142.48 |
| 2025-07-07 | 140.76 |
| 2025-07-04 | 142.48 |
| 2025-07-03 | 140.76 |
| 2025-07-02 | 142.48 |
| 2025-06-30 | 139.04 |
| 2025-06-27 | 140.76 |
| 2025-06-26 | 139.04 |
| 2025-06-25 | 137.32 |
| 2025-06-24 | 178.60 |
| 2025-06-23 | 171.72 |
| 2025-06-20 | 170.00 |
| 2025-06-19 | 154.52 |
| 2025-06-18 | 163.12 |
| 2025-06-17 | 163.12 |
| 2025-06-16 | 151.08 |
| 2025-06-13 | 144.20 |
| 2025-06-12 | 151.08 |
| 2025-06-11 | 154.52 |
| 2025-06-10 | 152.80 |
| 2025-06-09 | 157.96 |
| 2025-06-06 | 156.24 |
| 2025-06-05 | 154.52 |
| 2025-06-04 | 154.52 |
| 2025-06-03 | 152.80 |
| 2025-06-02 | 142.48 |
| 2025-05-30 | 144.20 |
| 2025-05-29 | 145.92 |
| 2025-05-28 | 139.04 |
| 2025-05-27 | 140.76 |
| 2025-05-26 | 139.04 |
| 2025-05-23 | 137.32 |
| 2025-05-22 | 137.32 |
| 2025-05-21 | 142.48 |
| 2025-05-20 | 144.20 |
| 2025-05-19 | 139.04 |
| 2025-05-16 | 144.20 |
| 2025-05-15 | 147.64 |
| 2025-05-14 | 152.80 |
| 2025-05-13 | 145.92 |
| 2025-05-12 | 142.48 |
| 2025-05-09 | 133.88 |
| 2025-05-08 | 139.04 |
| 2025-05-07 | 144.20 |
| 2025-05-06 | 144.20 |
| 2025-05-02 | 142.48 |
| 2025-04-30 | 139.04 |
| 2025-04-29 | 140.76 |
| 2025-04-28 | 140.76 |
| 2025-04-25 | 140.76 |
| 2025-04-24 | 140.76 |
| 2025-04-23 | 142.48 |
| 2025-04-22 | 137.32 |
| 2025-04-17 | 142.48 |
| 2025-04-16 | 135.60 |
| 2025-04-15 | 145.92 |
| 2025-04-14 | 147.64 |
| 2025-04-11 | 140.76 |
| 2025-04-10 | 132.16 |
| 2025-04-09 | 130.44 |
| 2025-04-08 | 123.56 |
| 2025-04-07 | 104.65 |
| 2025-04-03 | 142.48 |
| 2025-04-02 | 145.92 |
| 2025-04-01 | 145.92 |
| 2025-03-31 | 142.48 |
| 2025-03-28 | 140.76 |
| 2025-03-27 | 149.36 |
| 2025-03-26 | 151.08 |
| 2025-03-25 | 144.20 |
| 2025-03-24 | 152.80 |
| 2025-03-21 | 144.20 |
| 2025-03-20 | 152.80 |
| 2025-03-19 | 166.56 |
| 2025-03-18 | 171.72 |
| 2025-03-17 | 168.28 |
| 2025-03-14 | 159.68 |
| 2025-03-13 | 170.00 |
| 2025-03-12 | 161.40 |
| 2025-03-11 | 152.80 |
| 2025-03-10 | 145.92 |
| 2025-03-07 | 151.08 |
| 2025-03-06 | 152.80 |
| 2025-03-05 | 142.48 |
| 2025-03-04 | 130.44 |
| 2025-03-03 | 132.16 |
| 2025-02-28 | 135.60 |
| 2025-02-27 | 151.08 |
| 2025-02-26 | 152.80 |
| 2025-02-25 | 145.92 |
| 2025-02-24 | 151.08 |
| 2025-02-21 | 159.68 |
| 2025-02-20 | 149.36 |
| 2025-02-19 | 159.68 |
| 2025-02-18 | 137.32 |
| 2025-02-17 | 142.48 |
| 2025-02-14 | 137.32 |
| 2025-02-13 | 125.28 |
| 2025-02-12 | 139.04 |
| 2025-02-11 | 128.72 |
| 2025-02-10 | 137.32 |
| 2025-02-07 | 140.76 |
| 2025-02-06 | 135.60 |
| 2025-02-05 | 125.28 |
| 2025-02-04 | 132.16 |
| 2025-02-03 | 114.97 |
| 2025-01-28 | 120.12 |
| 2025-01-27 | 120.12 |
| 2025-01-24 | 128.72 |
| 2025-01-23 | 121.84 |
| 2025-01-22 | 118.40 |
| 2025-01-21 | 118.40 |
| 2025-01-20 | 116.69 |
| 2025-01-17 | 120.12 |
| 2025-01-16 | 113.25 |
| 2025-01-15 | 109.81 |
| 2025-01-14 | 108.09 |
| 2025-01-13 | 101.21 |
| 2025-01-10 | 101.21 |
| 2025-01-09 | 104.65 |
| 2025-01-08 | 102.93 |
| 2025-01-07 | 109.81 |
| 2025-01-06 | 106.37 |
| 2025-01-03 | 109.81 |
| 2025-01-02 | 108.09 |
| 2024-12-31 | 114.97 |
| 2024-12-30 | 120.12 |
| 2024-12-27 | 118.40 |
| 2024-12-24 | 113.25 |
| 2024-12-23 | 113.25 |
| 2024-12-20 | 116.69 |
| 2024-12-19 | 111.53 |
| 2024-12-18 | 114.97 |
| 2024-12-17 | 113.25 |
| 2024-12-16 | 116.69 |
| 2024-12-13 | 114.97 |
| 2024-12-12 | 121.84 |
| 2024-12-11 | 116.69 |
| 2024-12-10 | 118.40 |
| 2024-12-09 | 127.00 |
| 2024-12-06 | 123.56 |
| 2024-12-05 | 118.40 |
| 2024-12-04 | 120.12 |
| 2024-12-03 | 118.40 |
| 2024-12-02 | 121.84 |
| 2024-11-29 | 118.40 |
| 2024-11-28 | 116.69 |
| 2024-11-27 | 123.56 |
| 2024-11-26 | 114.97 |
| 2024-11-25 | 118.40 |
| 2024-11-22 | 116.69 |
| 2024-11-21 | 123.56 |
| 2024-11-20 | 125.28 |
| 2024-11-19 | 125.28 |
| 2024-11-18 | 121.84 |
| 2024-11-15 | 123.56 |
| 2024-11-14 | 127.00 |
| 2024-11-13 | 135.60 |
| 2024-11-12 | 135.60 |
| 2024-11-11 | 152.80 |
| 2024-11-08 | 142.48 |
| 2024-11-07 | 151.08 |
| 2024-11-06 | 137.32 |
| 2024-11-05 | 140.76 |
| 2024-11-04 | 130.44 |
| 2024-11-01 | 133.88 |
| 2024-10-31 | 140.76 |
| 2024-10-30 | 140.76 |
| 2024-10-29 | 144.20 |
| 2024-10-28 | 149.36 |
| 2024-10-25 | 145.92 |
| 2024-10-24 | 139.04 |
| 2024-10-23 | 145.92 |
| 2024-10-22 | 139.04 |
| 2024-10-21 | 145.92 |
| 2024-10-18 | 144.20 |
| 2024-10-17 | 111.53 |
| 2024-10-16 | 123.56 |
| 2024-10-15 | 130.44 |
| 2024-10-14 | 142.48 |
| 2024-10-10 | 157.96 |
| 2024-10-09 | 156.24 |
| 2024-10-08 | 170.00 |
| 2024-10-07 | 226.75 |
| 2024-10-04 | 180.31 |
| 2024-10-03 | 118.40 |
| 2024-10-02 | 123.56 |
| 2024-09-30 | 113.25 |
| 2024-09-27 | 97.77 |
| 2024-09-26 | 89.17 |
| 2024-09-25 | 78.85 |
| 2024-09-24 | 80.57 |
| 2024-09-23 | 73.69 |
| 2024-09-20 | 70.25 |
| 2024-09-19 | 68.53 |
| 2024-09-17 | 66.81 |
| 2024-09-16 | 66.81 |
| 2024-09-13 | 68.53 |
| 2024-09-12 | 68.53 |
| 2024-09-11 | 68.53 |
| 2024-09-10 | 70.25 |
| 2024-09-09 | 73.69 |
| 2024-09-05 | 78.85 |
| 2024-09-04 | 78.85 |
| 2024-09-03 | 82.29 |
| 2024-09-02 | 78.85 |
| 2024-08-30 | 85.73 |
| 2024-08-29 | 85.73 |
| 2024-08-28 | 80.57 |
| 2024-08-27 | 84.01 |
| 2024-08-26 | 84.01 |
| 2024-08-23 | 84.01 |
| 2024-08-22 | 82.29 |
| 2024-08-21 | 82.29 |
| 2024-08-20 | 84.01 |
| 2024-08-19 | 89.17 |
| 2024-08-16 | 85.73 |
| 2024-08-15 | 82.29 |
| 2024-08-14 | 84.01 |
| 2024-08-13 | 90.89 |
| 2024-08-12 | 85.73 |
| 2024-08-09 | 89.17 |
| 2024-08-08 | 80.57 |
| 2024-08-07 | 85.73 |
| 2024-08-06 | 78.85 |
| 2024-08-05 | 77.13 |
| 2024-08-02 | 89.17 |
| 2024-08-01 | 92.61 |
| 2024-07-31 | 94.33 |
| 2024-07-30 | 84.01 |
| 2024-07-29 | 82.29 |
| 2024-07-26 | 82.29 |
| 2024-07-25 | 84.01 |
| 2024-07-24 | 87.45 |
| 2024-07-23 | 92.61 |
| 2024-07-22 | 96.05 |
| 2024-07-19 | 97.77 |
| 2024-07-18 | 99.49 |
| 2024-07-17 | 102.93 |
| 2024-07-16 | 104.65 |
| 2024-07-15 | 104.65 |
| 2024-07-12 | 105.51 |
| 2024-07-11 | 103.93 |
| 2024-07-10 | 102.35 |
| 2024-07-09 | 103.93 |
| 2024-07-08 | 100.76 |
| 2024-07-05 | 102.35 |
| 2024-07-04 | 102.35 |
| 2024-07-03 | 103.93 |
| 2024-07-02 | 99.18 |
| 2024-06-28 | 99.18 |
| 2024-06-27 | 97.60 |
| 2024-06-26 | 99.18 |
| 2024-06-25 | 94.44 |
| 2024-06-24 | 97.60 |
| 2024-06-21 | 111.83 |
| 2024-06-20 | 116.57 |
| 2024-06-19 | 118.15 |
| 2024-06-18 | 113.41 |
| 2024-06-17 | 111.83 |
| 2024-06-14 | 116.57 |
| 2024-06-13 | 114.99 |
| 2024-06-12 | 111.83 |
| 2024-06-11 | 116.57 |
| 2024-06-07 | 114.99 |
| 2024-06-06 | 118.15 |
| 2024-06-05 | 111.83 |
| 2024-06-04 | 113.41 |
| 2024-06-03 | 116.57 |
| 2024-05-31 | 111.83 |
| 2024-05-30 | 114.99 |
| 2024-05-29 | 111.83 |
| 2024-05-28 | 116.57 |
| 2024-05-27 | 114.99 |
| 2024-05-24 | 107.09 |
| 2024-05-23 | 110.25 |
| 2024-05-22 | 114.99 |
| 2024-05-21 | 114.99 |
| 2024-05-20 | 119.73 |
| 2024-05-17 | 121.32 |
| 2024-05-16 | 122.90 |
| 2024-05-14 | 124.48 |
| 2024-05-13 | 126.06 |
| 2024-05-10 | 121.32 |
| 2024-05-09 | 122.90 |
| 2024-05-08 | 116.57 |
| 2024-05-07 | 122.90 |
| 2024-05-06 | 119.73 |
| 2024-05-03 | 122.90 |
| 2024-05-02 | 108.67 |
| 2024-04-30 | 107.09 |
| 2024-04-29 | 111.83 |
| 2024-04-26 | 113.41 |
| 2024-04-25 | 105.51 |
| 2024-04-24 | 105.51 |
| 2024-04-23 | 103.93 |
| 2024-04-22 | 105.51 |
| 2024-04-19 | 99.18 |
| 2024-04-18 | 102.35 |
| 2024-04-17 | 107.09 |
| 2024-04-16 | 103.93 |
| 2024-04-15 | 105.51 |
| 2024-04-12 | 110.25 |
| 2024-04-11 | 108.67 |
| 2024-04-10 | 113.41 |
| 2024-04-09 | 118.15 |
| 2024-04-08 | 111.83 |
| 2024-04-05 | 108.67 |
| 2024-04-03 | 124.48 |
| 2024-04-02 | 122.90 |
| 2024-03-28 | 159.25 |
| 2024-03-27 | 167.16 |
| 2024-03-26 | 164.00 |
| 2024-03-25 | 170.32 |
| 2024-03-22 | 179.81 |
| 2024-03-21 | 189.29 |
| 2024-03-20 | 182.97 |
| 2024-03-19 | 171.90 |
| 2024-03-18 | 182.97 |
| 2024-03-15 | 181.39 |
| 2024-03-14 | 178.22 |
| 2024-03-13 | 181.39 |
| 2024-03-12 | 182.97 |
| 2024-03-11 | 182.97 |
| 2024-03-08 | 156.09 |
| 2024-03-07 | 143.45 |
| 2024-03-06 | 151.35 |
| 2024-03-05 | 146.61 |
| 2024-03-04 | 157.67 |
| 2024-03-01 | 152.93 |
| 2024-02-29 | 149.77 |
| 2024-02-28 | 135.54 |
| 2024-02-27 | 143.45 |
| 2024-02-26 | 122.90 |
| 2024-02-23 | 127.64 |
| 2024-02-22 | 119.73 |
| 2024-02-21 | 121.32 |
| 2024-02-20 | 118.15 |
| 2024-02-19 | 119.73 |
| 2024-02-16 | 118.15 |
| 2024-02-15 | 108.67 |
| 2024-02-14 | 103.93 |
| 2024-02-09 | 100.76 |
| 2024-02-08 | 100.76 |
| 2024-02-07 | 96.02 |
| 2024-02-06 | 97.60 |
| 2024-02-05 | 94.44 |
| 2024-02-02 | 92.86 |
| 2024-02-01 | 94.44 |
| 2024-01-31 | 94.44 |
| 2024-01-30 | 103.93 |
| 2024-01-29 | 111.83 |
| 2024-01-26 | 108.67 |
| 2024-01-25 | 108.67 |
| 2024-01-24 | 99.18 |
| 2024-01-23 | 94.44 |
| 2024-01-22 | 89.70 |
| 2024-01-19 | 96.02 |
| 2024-01-18 | 102.35 |
| 2024-01-17 | 97.60 |
| 2024-01-16 | 103.93 |
| 2024-01-15 | 107.09 |
| 2024-01-12 | 108.67 |
| 2024-01-11 | 108.67 |
| 2024-01-10 | 110.25 |
| 2024-01-09 | 105.51 |
| 2024-01-08 | 96.02 |
| 2024-01-05 | 103.93 |
| 2024-01-04 | 110.25 |
| 2024-01-03 | 107.09 |
| 2024-01-02 | 108.67 |
| 2023-12-29 | 113.41 |
| 2023-12-28 | 111.83 |
| 2023-12-27 | 111.83 |
| 2023-12-22 | 103.93 |
| 2023-12-21 | 102.35 |
| 2023-12-20 | 105.51 |
| 2023-12-19 | 105.51 |
| 2023-12-18 | 107.09 |
| 2023-12-15 | 107.09 |
| 2023-12-14 | 105.51 |
| 2023-12-13 | 102.35 |
| 2023-12-12 | 110.25 |
| 2023-12-11 | 110.25 |
| 2023-12-08 | 108.67 |
| 2023-12-07 | 110.25 |
| 2023-12-06 | 116.57 |
| 2023-12-05 | 110.25 |
| 2023-12-04 | 121.32 |
| 2023-12-01 | 127.64 |
| 2023-11-30 | 127.64 |
| 2023-11-29 | 130.80 |
| 2023-11-28 | 138.70 |
| 2023-11-27 | 141.87 |
| 2023-11-24 | 137.12 |
| 2023-11-23 | 137.12 |
| 2023-11-22 | 137.12 |
| 2023-11-21 | 143.45 |
| 2023-11-20 | 146.61 |
| 2023-11-17 | 146.61 |
| 2023-11-16 | 140.28 |
| 2023-11-15 | 151.35 |
| 2023-11-14 | 151.35 |
| 2023-11-13 | 148.19 |
| 2023-11-10 | 127.64 |
| 2023-11-09 | 135.54 |
| 2023-11-08 | 132.38 |
| 2023-11-07 | 122.90 |
| 2023-11-06 | 127.64 |
| 2023-11-03 | 116.57 |
| 2023-11-02 | 110.25 |
| 2023-11-01 | 103.93 |
| 2023-10-31 | 100.76 |
| 2023-10-30 | 105.51 |
| 2023-10-27 | 102.35 |
| 2023-10-26 | 100.76 |
| 2023-10-25 | 103.93 |
| 2023-10-24 | 103.93 |
| 2023-10-20 | 102.35 |
| 2023-10-19 | 107.09 |
| 2023-10-18 | 103.93 |
| 2023-10-17 | 102.35 |
| 2023-10-16 | 102.35 |
| 2023-10-13 | 105.51 |
| 2023-10-12 | 99.18 |
| 2023-10-11 | 99.18 |
| 2023-10-10 | 96.02 |
| 2023-10-09 | 99.18 |
| 2023-10-06 | 94.44 |
| 2023-10-05 | 96.02 |
| 2023-10-04 | 92.86 |
| 2023-10-03 | 99.18 |
| 2023-09-29 | 103.93 |
| 2023-09-28 | 100.76 |
| 2023-09-27 | 102.35 |
| 2023-09-26 | 96.02 |
| 2023-09-25 | 99.18 |
| 2023-09-22 | 103.93 |
| 2023-09-21 | 100.76 |
| 2023-09-20 | 100.76 |
| 2023-09-19 | 103.93 |
| 2023-09-18 | 103.93 |
| 2023-09-15 | 111.83 |
| 2023-09-14 | 105.51 |
| 2023-09-13 | 108.67 |
| 2023-09-12 | 111.83 |
| 2023-09-11 | 114.99 |
| 2023-09-07 | 114.99 |
| 2023-09-06 | 119.73 |
| 2023-09-05 | 122.90 |
| 2023-09-04 | 108.67 |
| 2023-08-31 | 102.35 |
| 2023-08-30 | 127.64 |
| 2023-08-29 | 116.57 |
| 2023-08-28 | 107.09 |
| 2023-08-25 | 102.35 |
| 2023-08-24 | 108.67 |
| 2023-08-23 | 97.60 |
| 2023-08-22 | 97.60 |
| 2023-08-21 | 97.60 |
| 2023-08-18 | 100.76 |
| 2023-08-17 | 105.51 |
| 2023-08-16 | 103.93 |
| 2023-08-15 | 110.25 |
| 2023-08-14 | 107.09 |
| 2023-08-11 | 111.83 |
| 2023-08-10 | 121.32 |
| 2023-08-09 | 118.15 |
| 2023-08-08 | 113.41 |
| 2023-08-07 | 118.15 |
| 2023-08-04 | 121.32 |
| 2023-08-03 | 124.48 |
| 2023-08-02 | 130.80 |
| 2023-08-01 | 130.80 |
| 2023-07-31 | 129.22 |
| 2023-07-28 | 127.64 |
| 2023-07-27 | 126.06 |
| 2023-07-26 | 124.48 |
| 2023-07-25 | 119.73 |
| 2023-07-24 | 113.41 |
| 2023-07-21 | 119.73 |
| 2023-07-20 | 118.15 |
| 2023-07-19 | 122.90 |
| 2023-07-18 | 132.38 |
| 2023-07-14 | 132.38 |
| 2023-07-13 | 124.48 |
| 2023-07-12 | 114.99 |
| 2023-07-11 | 119.73 |
| 2023-07-10 | 116.57 |
| 2023-07-07 | 124.48 |
| 2023-07-06 | 125.97 |
| 2023-07-05 | 118.49 |
| 2023-07-04 | 121.48 |
| 2023-07-03 | 119.99 |
| 2023-06-30 | 124.48 |
| 2023-06-29 | 127.47 |
| 2023-06-28 | 130.46 |
| 2023-06-27 | 131.96 |
| 2023-06-26 | 127.47 |
| 2023-06-23 | 131.96 |
| 2023-06-21 | 137.95 |
| 2023-06-20 | 148.42 |
| 2023-06-19 | 139.44 |
| 2023-06-16 | 66.11 |
| 2023-06-15 | 69.11 |
| 2023-06-14 | 66.11 |
| 2023-06-13 | 73.60 |
| 2023-06-12 | 63.12 |
| 2023-06-09 | 67.61 |
| 2023-06-08 | 64.62 |
| 2023-06-07 | 60.13 |
| 2023-06-06 | 60.13 |
| 2023-06-05 | 66.11 |
| 2023-06-02 | 66.11 |
| 2023-06-01 | 58.63 |
| 2023-05-31 | 58.63 |
| 2023-05-30 | 57.13 |
| 2023-05-29 | 58.63 |
| 2023-05-25 | 67.61 |
| 2023-05-24 | 72.10 |
| 2023-05-23 | 70.60 |
| 2023-05-22 | 72.10 |
| 2023-05-19 | 73.60 |
| 2023-05-18 | 75.09 |
| 2023-05-17 | 75.09 |
| 2023-05-16 | 75.09 |
| 2023-05-15 | 75.09 |
| 2023-05-12 | 76.59 |
| 2023-05-11 | 82.57 |
| 2023-05-10 | 85.57 |
| 2023-05-09 | 73.60 |
| 2023-05-08 | 79.58 |
| 2023-05-05 | 72.10 |
| 2023-05-04 | 69.11 |
| 2023-05-03 | 69.11 |
| 2023-05-02 | 76.59 |
| 2023-04-28 | 70.60 |
| 2023-04-27 | 67.61 |
| 2023-04-26 | 73.60 |
| 2023-04-25 | 70.60 |
| 2023-04-24 | 76.59 |
| 2023-04-21 | 75.09 |
| 2023-04-20 | 94.55 |
| 2023-04-19 | 97.54 |
| 2023-04-18 | 100.53 |
| 2023-04-17 | 96.04 |
| 2023-04-14 | 96.04 |
| 2023-04-13 | 106.52 |
| 2023-04-12 | 122.98 |
| 2023-04-11 | 118.49 |
| 2023-04-06 | 124.48 |
| 2023-04-04 | 115.50 |
| 2023-04-03 | 121.48 |
| 2023-03-31 | 114.00 |
| 2023-03-30 | 115.50 |
| 2023-03-29 | 115.50 |
| 2023-03-28 | 114.00 |
| 2023-03-27 | 119.99 |
| 2023-03-24 | 128.97 |
| 2023-03-23 | 133.46 |
| 2023-03-22 | 125.97 |
| 2023-03-21 | 119.99 |
| 2023-03-20 | 106.52 |
| 2023-03-17 | 111.01 |
| 2023-03-16 | 99.04 |
| 2023-03-15 | 106.52 |
| 2023-03-14 | 102.03 |
| 2023-03-13 | 112.50 |
| 2023-03-10 | 100.53 |
| 2023-03-09 | 115.50 |
| 2023-03-08 | 124.48 |
| 2023-03-07 | 118.49 |
| 2023-03-06 | 125.97 |
| 2023-03-03 | 115.50 |
| 2023-03-02 | 108.02 |
| 2023-03-01 | 118.49 |
| 2023-02-28 | 121.48 |
| 2023-02-27 | 118.49 |
| 2023-02-24 | 151.41 |
| 2023-02-23 | 134.95 |
| 2023-02-22 | 127.47 |
| 2023-02-21 | 133.46 |
| 2023-02-20 | 136.45 |
| 2023-02-17 | 127.47 |
| 2023-02-16 | 115.50 |
| 2023-02-15 | 114.00 |
| 2023-02-14 | 114.00 |
| 2023-02-13 | 127.47 |
| 2023-02-10 | 130.46 |
| 2023-02-09 | 143.93 |
| 2023-02-08 | 106.52 |
| 2023-02-07 | 97.54 |
| 2023-02-06 | 99.04 |
| 2023-02-03 | 111.01 |
| 2023-02-02 | 102.03 |
| 2023-02-01 | 90.06 |
| 2023-01-31 | 84.07 |
| 2023-01-30 | 82.57 |
| 2023-01-27 | 97.54 |
| 2023-01-26 | 102.03 |
| 2023-01-20 | 105.02 |
| 2023-01-19 | 97.54 |
| 2023-01-18 | 79.58 |
| 2023-01-17 | 78.08 |
| 2023-01-16 | 72.10 |
| 2023-01-13 | 84.07 |
| 2023-01-12 | 84.07 |
| 2023-01-11 | 85.57 |
| 2023-01-10 | 96.04 |
| 2023-01-09 | 87.06 |
| 2023-01-06 | 97.54 |
| 2023-01-05 | 96.04 |
| 2023-01-04 | 105.02 |
| 2023-01-03 | 97.54 |
| 2022-12-30 | 105.02 |
| 2022-12-29 | 109.51 |
| 2022-12-28 | 121.48 |
| 2022-12-23 | 109.51 |
| 2022-12-22 | 75.09 |
| 2022-12-21 | 76.59 |
| 2022-12-20 | 45.16 |
| 2022-12-19 | 42.17 |
| 2022-12-16 | 30.20 |
| 2022-12-15 | 30.20 |
| 2022-12-14 | 33.19 |
| 2022-12-13 | 28.70 |
| 2022-12-12 | 18.22 |
| 2022-12-09 | 16.73 |
| 2022-12-08 | 16.73 |
| 2022-12-07 | 13.73 |
| 2022-12-06 | 12.24 |
| 2022-12-05 | 13.73 |
| 2022-12-02 | 6.25 |
| 2022-12-01 | 3.26 |
| 2022-11-30 | 6.25 |
| 2022-11-29 | 7.75 |
| 2022-11-28 | 4.76 |
| 2022-11-25 | 1.76 |
| 2022-11-24 | 7.75 |
| 2022-11-23 | 6.25 |
| 2022-11-22 | 7.75 |
| 2022-11-21 | 10.74 |
| 2022-11-18 | 10.74 |
| 2022-11-17 | 12.24 |
| 2022-11-16 | 9.25 |
| 2022-11-15 | 10.74 |
| 2022-11-14 | 3.26 |
| 2022-11-11 | 1.76 |
| 2022-11-10 | -1.23 |
| 2022-11-09 | 0.27 |
| 2022-11-08 | 1.76 |
| 2022-11-07 | 0.27 |
| 2022-11-04 | -2.73 |
| 2022-11-03 | -4.22 |
| 2022-11-02 | 0.27 |
| 2022-11-01 | -5.72 |
| 2022-10-31 | -7.22 |
| 2022-10-28 | -5.72 |
| 2022-10-27 | -1.23 |
| 2022-10-26 | -7.22 |
| 2022-10-25 | -7.22 |
| 2022-10-24 | -4.22 |
| 2022-10-21 | 0.27 |
| 2022-10-20 | 3.26 |
| 2022-10-19 | -5.72 |
| 2022-10-18 | -7.22 |
| 2022-10-17 | -8.71 |
| 2022-10-14 | -8.71 |
| 2022-10-13 | -10.21 |
| 2022-10-12 | -10.21 |
| 2022-10-11 | -5.72 |
| 2022-10-10 | -5.72 |
| 2022-10-07 | -1.23 |
| 2022-10-06 | 0.27 |
| 2022-10-05 | -2.73 |
| 2022-10-03 | -7.22 |
| 2022-09-30 | -7.22 |
| 2022-09-29 | -8.71 |
| 2022-09-28 | -8.71 |
| 2022-09-27 | 1.76 |
| 2022-09-26 | 3.26 |
| 2022-09-23 | 7.75 |
| 2022-09-22 | 9.25 |
| 2022-09-21 | 10.74 |
| 2022-09-20 | 12.24 |
| 2022-09-19 | 12.24 |
| 2022-09-16 | 16.73 |
| 2022-09-15 | 16.73 |
| 2022-09-14 | 19.72 |
| 2022-09-13 | 21.22 |
| 2022-09-09 | 19.72 |
| 2022-09-08 | 16.73 |
| 2022-09-07 | 13.73 |
| 2022-09-06 | 10.74 |
| 2022-09-05 | 10.74 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 13.73 |
| 2022-08-31 | 18.22 |
| 2022-08-30 | 18.22 |
| 2022-08-29 | 15.23 |
| 2022-08-26 | 18.22 |
| 2022-08-25 | 15.23 |
| 2022-08-24 | 13.73 |
| 2022-08-23 | 15.23 |
| 2022-08-22 | 12.24 |
| 2022-08-19 | 10.74 |
| 2022-08-18 | 10.74 |
| 2022-08-17 | 10.74 |
| 2022-08-16 | 7.75 |
| 2022-08-15 | 10.74 |
| 2022-08-12 | 12.24 |
| 2022-08-11 | 13.73 |
| 2022-08-10 | 10.74 |
| 2022-08-09 | 13.73 |
| 2022-08-08 | 15.23 |
| 2022-08-05 | 15.23 |
| 2022-08-04 | 12.24 |
| 2022-08-03 | 10.74 |
| 2022-08-02 | 4.76 |
| 2022-08-01 | 10.74 |
| 2022-07-29 | 10.74 |
| 2022-07-28 | 15.23 |
| 2022-07-27 | 16.73 |
| 2022-07-26 | 18.22 |
| 2022-07-25 | 16.73 |
| 2022-07-22 | 16.73 |
| 2022-07-21 | 18.22 |
| 2022-07-20 | 18.22 |
| 2022-07-19 | 19.72 |
| 2022-07-18 | 19.72 |
| 2022-07-15 | 13.73 |
| 2022-07-14 | 22.71 |
| 2022-07-13 | 21.22 |
| 2022-07-12 | 19.72 |
| 2022-07-11 | 25.71 |
| 2022-07-08 | 27.35 |
| 2022-07-07 | 27.35 |
| 2022-07-06 | 22.96 |
| 2022-07-05 | 21.50 |
| 2022-07-04 | 24.43 |
| 2022-06-30 | 24.43 |
| 2022-06-29 | 30.28 |
| 2022-06-28 | 31.74 |
| 2022-06-27 | 31.74 |
| 2022-06-24 | 15.64 |
| 2022-06-23 | 15.64 |
| 2022-06-22 | 9.79 |
| 2022-06-21 | 9.79 |
| 2022-06-20 | 12.71 |
| 2022-06-17 | 9.79 |
| 2022-06-16 | 6.86 |
| 2022-06-15 | 11.25 |
| 2022-06-14 | 14.18 |
| 2022-06-13 | 18.57 |
| 2022-06-10 | 15.64 |
| 2022-06-09 | 9.79 |
| 2022-06-08 | 12.71 |
| 2022-06-07 | 9.79 |
| 2022-06-06 | 3.93 |
| 2022-06-02 | -0.46 |
| 2022-06-01 | -4.85 |
| 2022-05-31 | -6.31 |
| 2022-05-30 | -9.24 |
| 2022-05-27 | -23.88 |
| 2022-05-26 | -23.88 |
| 2022-05-25 | -23.88 |
| 2022-05-24 | -22.42 |
| 2022-05-23 | -22.42 |
| 2022-05-20 | -20.95 |
| 2022-05-19 | -22.42 |
| 2022-05-18 | -22.42 |
| 2022-05-17 | -22.42 |
| 2022-05-16 | -22.42 |
| 2022-05-13 | -23.88 |
| 2022-05-12 | -25.34 |
| 2022-05-11 | -23.88 |
| 2022-05-10 | -23.88 |
| 2022-05-06 | -22.42 |
| 2022-05-05 | -19.49 |
| 2022-05-04 | -23.88 |
| 2022-05-03 | -20.95 |
| 2022-04-29 | -22.42 |
| 2022-04-28 | -23.88 |
| 2022-04-27 | -26.81 |
| 2022-04-26 | -26.81 |
| 2022-04-25 | -26.81 |
| 2022-04-22 | -22.42 |
| 2022-04-21 | -20.95 |
| 2022-04-20 | -16.56 |
| 2022-04-19 | -15.10 |
| 2022-04-14 | -15.10 |
| 2022-04-13 | -15.10 |
| 2022-04-12 | -13.63 |
| 2022-04-11 | -13.63 |
| 2022-04-08 | -10.71 |
| 2022-04-07 | -12.17 |
| 2022-04-06 | -13.63 |
| 2022-04-04 | -12.17 |
| 2022-04-01 | -15.10 |
| 2022-03-31 | -15.10 |
| 2022-03-30 | -12.17 |
| 2022-03-29 | -16.56 |
| 2022-03-28 | -15.10 |
| 2022-03-25 | -18.03 |
| 2022-03-24 | -16.56 |
| 2022-03-23 | -15.10 |
| 2022-03-22 | -16.56 |
| 2022-03-21 | -13.63 |
| 2022-03-18 | -15.10 |
| 2022-03-17 | -20.95 |
| 2022-03-16 | -22.42 |
| 2022-03-15 | -26.81 |
| 2022-03-14 | -25.34 |
| 2022-03-11 | -18.03 |
| 2022-03-10 | -18.03 |
| 2022-03-09 | -16.56 |
| 2022-03-08 | -15.10 |
| 2022-03-07 | -13.63 |
| 2022-03-04 | -9.24 |
| 2022-03-03 | -9.24 |
| 2022-03-02 | -9.24 |
| 2022-03-01 | -3.39 |
| 2022-02-28 | -3.39 |
| 2022-02-25 | -3.39 |
| 2022-02-24 | -1.92 |
| 2022-02-23 | 1.00 |
| 2022-02-22 | -0.46 |
| 2022-02-21 | 1.00 |
| 2022-02-18 | 3.93 |
| 2022-02-17 | 2.47 |
| 2022-02-16 | 2.47 |
| 2022-02-15 | 1.00 |
| 2022-02-14 | 2.47 |
| 2022-02-11 | 1.00 |
| 2022-02-10 | 3.93 |
| 2022-02-09 | 2.47 |
| 2022-02-08 | -0.46 |
| 2022-02-07 | 1.00 |
| 2022-02-04 | -1.92 |
| 2022-01-31 | -1.92 |
| 2022-01-28 | 1.00 |
| 2022-01-27 | -0.46 |
| 2022-01-26 | 3.93 |
| 2022-01-25 | 1.00 |
| 2022-01-24 | 2.47 |
| 2022-01-21 | 1.00 |
| 2022-01-20 | 1.00 |
| 2022-01-19 | 1.00 |
| 2022-01-18 | 2.47 |
| 2022-01-17 | 2.47 |
| 2022-01-14 | -0.46 |
| 2022-01-13 | -0.46 |
| 2022-01-12 | -0.46 |
| 2022-01-11 | -0.46 |
| 2022-01-10 | 1.00 |
| 2022-01-07 | -0.46 |
| 2022-01-06 | -1.92 |
| 2022-01-05 | -0.46 |
| 2022-01-04 | -0.46 |
| 2022-01-03 | 1.00 |
| 2021-12-31 | -0.46 |
| 2021-12-30 | -0.46 |
| 2021-12-29 | -0.46 |
| 2021-12-28 | -1.92 |
| 2021-12-24 | -0.46 |
| 2021-12-23 | 2.47 |
| 2021-12-22 | 1.00 |
| 2021-12-21 | 1.00 |
| 2021-12-20 | 1.00 |
| 2021-12-17 | 2.47 |
| 2021-12-16 | 5.40 |
| 2021-12-15 | 5.40 |
| 2021-12-14 | 5.40 |
| 2021-12-13 | 6.86 |
| 2021-12-10 | 1.00 |
| 2021-12-09 | 1.00 |
| 2021-12-08 | 1.00 |
| 2021-12-07 | 1.00 |
| 2021-12-06 | 1.00 |
| 2021-12-03 | 2.47 |
| 2021-12-02 | 3.93 |
| 2021-12-01 | 5.40 |
| 2021-11-30 | 5.40 |
| 2021-11-29 | 6.86 |
| 2021-11-26 | 5.40 |
| 2021-11-25 | 8.32 |
| 2021-11-24 | 6.86 |
| 2021-11-23 | 8.32 |
| 2021-11-22 | 14.18 |
| 2021-11-19 | 11.25 |
| 2021-11-18 | 12.71 |
| 2021-11-17 | 12.71 |
| 2021-11-16 | 12.71 |
| 2021-11-15 | 12.71 |
| 2021-11-12 | 12.71 |
| 2021-11-11 | 11.25 |
| 2021-11-10 | 9.79 |
| 2021-11-09 | 14.18 |
| 2021-11-08 | 12.71 |
| 2021-11-05 | 8.32 |
| 2021-11-04 | 12.71 |
| 2021-11-03 | 12.71 |
| 2021-11-02 | 12.71 |
| 2021-11-01 | 15.64 |
| 2021-10-29 | 15.64 |
| 2021-10-28 | 15.64 |
| 2021-10-27 | 15.64 |
| 2021-10-26 | 17.11 |
| 2021-10-25 | 18.57 |
| 2021-10-22 | 20.03 |
| 2021-10-21 | 18.57 |
| 2021-10-20 | 20.03 |
| 2021-10-19 | 21.50 |
| 2021-10-18 | 20.03 |
| 2021-10-15 | 20.03 |
| 2021-10-12 | 20.03 |
| 2021-10-11 | 22.96 |
| 2021-10-08 | 24.43 |
| 2021-10-07 | 27.35 |
| 2021-10-06 | 14.18 |
| 2021-10-05 | 14.18 |
| 2021-10-04 | 15.64 |
| 2021-09-30 | 15.64 |
| 2021-09-29 | 14.18 |
| 2021-09-28 | 14.18 |
| 2021-09-27 | 12.71 |
| 2021-09-24 | 14.18 |
| 2021-09-23 | 17.11 |
| 2021-09-21 | 15.64 |
| 2021-09-20 | 14.18 |
| 2021-09-17 | 17.11 |
| 2021-09-16 | 20.03 |
| 2021-09-15 | 22.96 |
| 2021-09-14 | 24.43 |
| 2021-09-13 | 28.82 |
| 2021-09-10 | 20.03 |
| 2021-09-09 | 20.03 |
| 2021-09-08 | 22.96 |
| 2021-09-07 | 21.50 |
| 2021-09-06 | 24.43 |
| 2021-09-03 | 20.03 |
| 2021-09-02 | 18.57 |
| 2021-09-01 | 17.11 |
| 2021-08-31 | 17.11 |
| 2021-08-30 | 15.64 |
| 2021-08-27 | 15.64 |
| 2021-08-26 | 17.11 |
| 2021-08-25 | 15.64 |
| 2021-08-24 | 18.57 |
| 2021-08-23 | 24.43 |
| 2021-08-20 | 15.64 |
| 2021-08-19 | 18.57 |
| 2021-08-18 | 18.57 |
| 2021-08-17 | 21.50 |
| 2021-08-16 | 22.96 |
| 2021-08-13 | 24.43 |
| 2021-08-12 | 21.50 |
| 2021-08-11 | 28.82 |
| 2021-08-10 | 28.82 |
| 2021-08-09 | 28.82 |
| 2021-08-06 | 33.21 |
| 2021-08-05 | 28.82 |
| 2021-08-04 | 31.74 |
| 2021-08-03 | 28.82 |
| 2021-08-02 | 28.82 |
| 2021-07-30 | 31.74 |
| 2021-07-29 | 28.82 |
| 2021-07-28 | 20.03 |
| 2021-07-27 | 21.50 |
| 2021-07-26 | 27.35 |
| 2021-07-23 | 30.28 |
| 2021-07-22 | 31.74 |
| 2021-07-21 | 31.74 |
| 2021-07-20 | 25.89 |
| 2021-07-19 | 28.82 |
| 2021-07-16 | 27.35 |
| 2021-07-15 | 24.43 |
| 2021-07-14 | 27.35 |
| 2021-07-13 | 31.74 |
| 2021-07-12 | 36.14 |
| 2021-07-09 | 30.28 |
| 2021-07-08 | 31.74 |
| 2021-07-07 | 39.06 |
| 2021-07-06 | 40.53 |
| 2021-07-05 | 43.46 |
| 2021-07-02 | 34.67 |
| 2021-06-30 | 41.99 |
| 2021-06-29 | 31.74 |
| 2021-06-28 | 28.82 |
| 2021-06-25 | 25.89 |
| 2021-06-24 | 28.82 |
| 2021-06-23 | 33.21 |
| 2021-06-22 | 27.35 |
| 2021-06-21 | 9.79 |
| 2021-06-18 | 14.18 |
| 2021-06-17 | 12.71 |
| 2021-06-16 | 8.32 |
| 2021-06-15 | 15.64 |
| 2021-06-11 | 14.18 |
| 2021-06-10 | 14.18 |
| 2021-06-09 | 14.18 |
| 2021-06-08 | 14.18 |
| 2021-06-07 | 17.11 |
| 2021-06-04 | 15.64 |
| 2021-06-03 | 14.18 |
| 2021-06-02 | 17.11 |
| 2021-06-01 | 18.57 |
| 2021-05-31 | 20.03 |
| 2021-05-28 | 18.57 |
| 2021-05-27 | 21.50 |
| 2021-05-26 | 14.18 |
| 2021-05-25 | 12.71 |
| 2021-05-24 | 8.32 |
| 2021-05-21 | 11.25 |
| 2021-05-20 | 9.79 |
| 2021-05-18 | 9.79 |
| 2021-05-17 | 11.25 |
| 2021-05-14 | 14.18 |
| 2021-05-13 | 14.18 |
| 2021-05-12 | 14.18 |
| 2021-05-11 | 15.64 |
| 2021-05-10 | 24.43 |
| 2021-05-07 | 27.35 |
| 2021-05-06 | 28.82 |
| 2021-05-05 | 36.14 |
| 2021-05-04 | 36.14 |
| 2021-05-03 | 27.35 |
| 2021-04-30 | 24.43 |
| 2021-04-29 | 22.96 |
| 2021-04-28 | 27.35 |
| 2021-04-27 | 27.35 |
| 2021-04-26 | 21.50 |
| 2021-04-23 | 17.11 |
| 2021-04-22 | 18.57 |
| 2021-04-21 | 12.71 |
| 2021-04-20 | 14.18 |
| 2021-04-19 | 14.18 |
| 2021-04-16 | 9.79 |
| 2021-04-15 | 6.86 |
| 2021-04-14 | 8.32 |
| 2021-04-13 | 6.86 |
| 2021-04-12 | 6.86 |
| 2021-04-09 | 9.79 |
| 2021-04-08 | 12.71 |
| 2021-04-07 | 15.64 |
| 2021-04-01 | 9.79 |
| 2021-03-31 | 11.25 |
| 2021-03-30 | 22.96 |
| 2021-03-29 | 20.03 |
| 2021-03-26 | 20.03 |
| 2021-03-25 | 18.57 |
| 2021-03-24 | 18.57 |
| 2021-03-23 | 21.50 |
| 2021-03-22 | 24.43 |
| 2021-03-19 | 24.43 |
| 2021-03-18 | 27.35 |
| 2021-03-17 | 22.96 |
| 2021-03-16 | 22.96 |
| 2021-03-15 | 21.50 |
| 2021-03-12 | 20.03 |
| 2021-03-11 | 22.96 |
| 2021-03-10 | 18.57 |
| 2021-03-09 | 17.11 |
| 2021-03-08 | 17.11 |
| 2021-03-05 | 25.89 |
| 2021-03-04 | 30.28 |
| 2021-03-03 | 31.74 |
| 2021-03-02 | 30.28 |
| 2021-03-01 | 30.28 |
| 2021-02-26 | 27.35 |
| 2021-02-25 | 31.74 |
| 2021-02-24 | 27.35 |
| 2021-02-23 | 37.60 |
| 2021-02-22 | 40.53 |
| 2021-02-19 | 53.70 |
| 2021-02-18 | 58.09 |
| 2021-02-17 | 62.49 |
| 2021-02-16 | 49.31 |
| 2021-02-11 | 34.67 |
| 2021-02-10 | 34.67 |
| 2021-02-09 | 36.14 |
| 2021-02-08 | 28.82 |
| 2021-02-05 | 21.50 |
| 2021-02-04 | 24.43 |
| 2021-02-03 | 27.35 |
| 2021-02-02 | 25.89 |
| 2021-02-01 | 20.03 |
| 2021-01-29 | 22.96 |
| 2021-01-28 | 25.89 |
| 2021-01-27 | 33.21 |
| 2021-01-26 | 36.14 |
| 2021-01-25 | 37.60 |
| 2021-01-22 | 30.28 |
| 2021-01-21 | 30.28 |
| 2021-01-20 | 24.43 |
| 2021-01-19 | 22.96 |
| 2021-01-18 | 21.50 |
| 2021-01-15 | 18.57 |
| 2021-01-14 | 22.96 |
| 2021-01-13 | 24.43 |
| 2021-01-12 | 22.96 |
| 2021-01-11 | 21.50 |
| 2021-01-08 | 14.18 |
| 2021-01-07 | 8.32 |
| 2021-01-06 | 5.40 |
| 2021-01-05 | 5.40 |
| 2021-01-04 | 6.86 |
| 2020-12-31 | 5.40 |
| 2020-12-30 | 5.40 |
| 2020-12-29 | 1.00 |
| 2020-12-28 | 2.47 |
| 2020-12-24 | -0.46 |
| 2020-12-23 | -0.46 |
| 2020-12-22 | -1.92 |
| 2020-12-21 | 1.00 |
| 2020-12-18 | 1.00 |
| 2020-12-17 | 5.40 |
| 2020-12-16 | 1.00 |
| 2020-12-15 | 2.47 |
| 2020-12-14 | 6.86 |
| 2020-12-11 | 1.00 |
| 2020-12-10 | -0.46 |
| 2020-12-09 | 2.47 |
| 2020-12-08 | -1.92 |
| 2020-12-07 | 1.00 |
| 2020-12-04 | 2.47 |
| 2020-12-03 | 3.93 |
| 2020-12-02 | 3.93 |
| 2020-12-01 | 5.40 |
| 2020-11-30 | 2.47 |
| 2020-11-27 | 6.86 |
| 2020-11-26 | 6.86 |
| 2020-11-25 | 3.93 |
| 2020-11-24 | 2.47 |
| 2020-11-23 | 2.47 |
| 2020-11-20 | 1.00 |
| 2020-11-19 | 2.47 |
| 2020-11-18 | 1.00 |
| 2020-11-17 | 2.47 |
| 2020-11-16 | 6.86 |
| 2020-11-13 | 5.40 |
| 2020-11-12 | 6.86 |
| 2020-11-11 | 11.25 |
| 2020-11-10 | 9.79 |
| 2020-11-09 | 12.71 |
| 2020-11-06 | 3.93 |
| 2020-11-05 | 3.93 |
| 2020-11-04 | -1.92 |
| 2020-11-03 | 1.00 |
| 2020-11-02 | -3.39 |
| 2020-10-30 | 1.00 |
| 2020-10-29 | 1.00 |
| 2020-10-28 | 5.40 |
| 2020-10-27 | 5.40 |
| 2020-10-23 | 8.32 |
| 2020-10-22 | 9.79 |
| 2020-10-21 | 14.18 |
| 2020-10-20 | 11.25 |
| 2020-10-19 | 15.64 |
| 2020-10-16 | 15.64 |
| 2020-10-15 | 15.64 |
| 2020-10-14 | 15.64 |
| 2020-10-12 | 21.50 |
| 2020-10-09 | 17.11 |
| 2020-10-08 | 17.11 |
| 2020-10-07 | 17.11 |
| 2020-10-06 | 18.57 |
| 2020-10-05 | 20.03 |
| 2020-09-30 | 17.11 |
| 2020-09-29 | 17.11 |
| 2020-09-28 | 15.64 |
| 2020-09-25 | 18.57 |
| 2020-09-24 | 15.64 |
| 2020-09-23 | 21.50 |
| 2020-09-22 | 21.50 |
| 2020-09-21 | 18.57 |
| 2020-09-18 | 21.50 |
| 2020-09-17 | 22.96 |
| 2020-09-16 | 22.96 |
| 2020-09-15 | 22.96 |
| 2020-09-14 | 20.03 |
| 2020-09-11 | 14.18 |
| 2020-09-10 | 15.64 |
| 2020-09-09 | 17.11 |
| 2020-09-08 | 20.03 |
| 2020-09-07 | 20.03 |
| 2020-09-04 | 27.35 |
| 2020-09-03 | 33.21 |
| 2020-09-02 | 34.67 |
| 2020-09-01 | 33.21 |
| 2020-08-31 | 39.06 |
| 2020-08-28 | 41.99 |
| 2020-08-27 | 41.99 |
| 2020-08-26 | 43.46 |
| 2020-08-25 | 44.92 |
| 2020-08-24 | 49.31 |
| 2020-08-21 | 41.99 |
| 2020-08-20 | 40.53 |
| 2020-08-19 | 37.60 |
| 2020-08-18 | 37.60 |
| 2020-08-17 | 37.60 |
| 2020-08-14 | 40.53 |
| 2020-08-13 | 43.46 |
| 2020-08-12 | 40.53 |
| 2020-08-11 | 43.46 |
| 2020-08-10 | 46.38 |
| 2020-08-07 | 52.24 |
| 2020-08-06 | 63.95 |
| 2020-08-05 | 68.34 |
| 2020-08-04 | 40.53 |
| 2020-08-03 | 39.06 |
| 2020-07-31 | 33.21 |
| 2020-07-30 | 30.28 |
| 2020-07-29 | 31.74 |
| 2020-07-28 | 17.11 |
| 2020-07-27 | 14.18 |
| 2020-07-24 | 20.03 |
| 2020-07-23 | 24.43 |
| 2020-07-22 | 30.28 |
| 2020-07-21 | 34.67 |
| 2020-07-20 | 27.35 |
| 2020-07-17 | 27.35 |
| 2020-07-16 | 28.82 |
| 2020-07-15 | 36.14 |
| 2020-07-14 | 40.53 |
| 2020-07-13 | 49.31 |
| 2020-07-10 | 50.34 |
| 2020-07-09 | 51.77 |
| 2020-07-08 | 26.00 |
| 2020-07-07 | 30.29 |
| 2020-07-06 | 36.02 |
| 2020-07-03 | 31.72 |
| 2020-07-02 | 36.02 |
| 2020-06-30 | 27.43 |
| 2020-06-29 | 33.15 |
| 2020-06-26 | 37.45 |
| 2020-06-24 | 41.74 |
| 2020-06-23 | 33.15 |
| 2020-06-22 | 34.59 |
| 2020-06-19 | 18.84 |
| 2020-06-18 | 20.27 |
| 2020-06-17 | 13.11 |
| 2020-06-16 | 3.09 |
| 2020-06-15 | -1.21 |
| 2020-06-12 | -2.64 |
| 2020-06-11 | 0.22 |
| 2020-06-10 | 1.66 |
| 2020-06-09 | 1.66 |
| 2020-06-08 | 4.52 |
| 2020-06-05 | 1.66 |
| 2020-06-04 | -1.21 |
| 2020-06-03 | -2.64 |
| 2020-06-02 | -6.94 |
| 2020-06-01 | -6.94 |
| 2020-05-29 | -8.37 |
| 2020-05-28 | -5.50 |
| 2020-05-27 | -2.64 |
| 2020-05-26 | 0.22 |
| 2020-05-25 | -4.07 |
| 2020-05-22 | -5.50 |
| 2020-05-21 | 0.22 |
| 2020-05-20 | 8.81 |
| 2020-05-19 | 7.38 |
| 2020-05-18 | 0.22 |
| 2020-05-15 | -1.21 |
| 2020-05-14 | -5.50 |
| 2020-05-13 | -8.37 |
| 2020-05-12 | -6.94 |
| 2020-05-11 | -4.07 |
| 2020-05-08 | -5.50 |
| 2020-05-07 | -11.23 |
| 2020-05-06 | -8.37 |
| 2020-05-05 | -14.09 |
| 2020-05-04 | -18.39 |
| 2020-04-29 | -16.96 |
| 2020-04-28 | -15.53 |
| 2020-04-27 | -19.82 |
| 2020-04-24 | -22.68 |
| 2020-04-23 | -22.68 |
| 2020-04-22 | -21.25 |
| 2020-04-21 | -22.68 |
| 2020-04-20 | -19.82 |
| 2020-04-17 | -21.25 |
| 2020-04-16 | -22.68 |
| 2020-04-15 | -19.82 |
| 2020-04-14 | -18.39 |
| 2020-04-09 | -16.96 |
| 2020-04-08 | -19.82 |
| 2020-04-07 | -21.25 |
| 2020-04-06 | -26.98 |
| 2020-04-03 | -30.56 |
| 2020-04-02 | -29.84 |
| 2020-04-01 | -32.71 |
| 2020-03-31 | -30.56 |
| 2020-03-30 | -34.14 |
| 2020-03-27 | -33.42 |
| 2020-03-26 | -33.42 |
| 2020-03-25 | -31.99 |
| 2020-03-24 | -35.57 |
| 2020-03-23 | -37.00 |
| 2020-03-20 | -33.42 |
| 2020-03-19 | -35.57 |
| 2020-03-18 | -34.85 |
| 2020-03-17 | -24.12 |
| 2020-03-16 | -22.68 |
| 2020-03-13 | -15.53 |
| 2020-03-12 | -11.23 |
| 2020-03-11 | -12.66 |
| 2020-03-10 | -9.80 |
| 2020-03-09 | -9.80 |
| 2020-03-06 | -5.50 |
| 2020-03-05 | -6.94 |
| 2020-03-04 | -8.37 |
| 2020-03-03 | -2.64 |
| 2020-03-02 | -1.21 |
| 2020-02-28 | 1.66 |
| 2020-02-27 | 5.95 |
| 2020-02-26 | 4.52 |
| 2020-02-25 | 7.38 |
| 2020-02-24 | 5.95 |
| 2020-02-21 | 7.38 |
| 2020-02-20 | 7.38 |
| 2020-02-19 | 8.81 |
| 2020-02-18 | 5.95 |
| 2020-02-17 | 10.25 |
| 2020-02-14 | 8.81 |
| 2020-02-13 | 14.54 |
| 2020-02-12 | 5.95 |
| 2020-02-11 | 4.52 |
| 2020-02-10 | 11.68 |
| 2020-02-07 | 13.11 |
| 2020-02-06 | 14.54 |
| 2020-02-05 | 14.54 |
| 2020-02-04 | 13.11 |
| 2020-02-03 | 10.25 |
| 2020-01-31 | 7.38 |
| 2020-01-30 | 4.52 |
| 2020-01-29 | 7.38 |
| 2020-01-24 | 21.70 |
| 2020-01-23 | 18.84 |
| 2020-01-22 | 18.84 |
| 2020-01-21 | 8.81 |
| 2020-01-20 | 14.54 |
| 2020-01-17 | 7.38 |
| 2020-01-16 | -6.94 |
| 2020-01-15 | -8.37 |
| 2020-01-14 | -11.23 |
| 2020-01-13 | -11.23 |
| 2020-01-10 | -11.23 |
| 2020-01-09 | -11.23 |
| 2020-01-08 | -11.23 |
| 2020-01-07 | -9.80 |
| 2020-01-06 | -12.66 |
| 2020-01-03 | -12.66 |
| 2020-01-02 | -12.66 |
| 2019-12-31 | -15.53 |
| 2019-12-30 | -14.09 |
| 2019-12-27 | -14.09 |
| 2019-12-24 | -11.23 |
| 2019-12-23 | -12.66 |
| 2019-12-20 | -11.23 |
| 2019-12-19 | -11.23 |
| 2019-12-18 | -8.37 |
| 2019-12-17 | -8.37 |
| 2019-12-16 | -6.94 |
| 2019-12-13 | -5.50 |
| 2019-12-12 | -8.37 |
| 2019-12-11 | -8.37 |
| 2019-12-10 | -8.37 |
| 2019-12-09 | -9.80 |
| 2019-12-06 | -11.23 |
| 2019-12-05 | -8.37 |
| 2019-12-04 | -12.66 |
| 2019-12-03 | -11.23 |
| 2019-12-02 | -9.80 |
| 2019-11-29 | -14.09 |
| 2019-11-28 | -15.53 |
| 2019-11-27 | -15.53 |
| 2019-11-26 | -18.39 |
| 2019-11-25 | -16.96 |
| 2019-11-22 | -19.82 |
| 2019-11-21 | -21.25 |
| 2019-11-20 | -19.82 |
| 2019-11-19 | -15.53 |
| 2019-11-18 | -15.53 |
| 2019-11-15 | -21.25 |
| 2019-11-14 | -16.96 |
| 2019-11-13 | -15.53 |
| 2019-11-12 | -12.66 |
| 2019-11-11 | -12.66 |
| 2019-11-08 | -9.80 |
| 2019-11-07 | -8.37 |
| 2019-11-06 | -8.37 |
| 2019-11-05 | -5.50 |
| 2019-11-04 | -6.94 |
| 2019-11-01 | -6.94 |
| 2019-10-31 | -8.37 |
| 2019-10-30 | -8.37 |
| 2019-10-29 | -9.80 |
| 2019-10-28 | -5.50 |
| 2019-10-25 | -5.50 |
| 2019-10-24 | -4.07 |
| 2019-10-23 | -5.50 |
| 2019-10-22 | -5.50 |
| 2019-10-21 | -4.07 |
| 2019-10-18 | -5.50 |
| 2019-10-17 | -4.07 |
| 2019-10-16 | -4.07 |
| 2019-10-15 | -5.50 |
| 2019-10-14 | -4.07 |
| 2019-10-11 | -2.64 |
| 2019-10-10 | -5.50 |
| 2019-10-09 | -2.64 |
| 2019-10-08 | -5.50 |
| 2019-10-04 | -5.50 |
| 2019-10-03 | -1.21 |
| 2019-10-02 | 0.22 |
| 2019-09-30 | -4.07 |
| 2019-09-27 | -2.64 |
| 2019-09-26 | -1.21 |
| 2019-09-25 | -1.21 |
| 2019-09-24 | -1.21 |
| 2019-09-23 | 0.22 |
| 2019-09-20 | 0.22 |
| 2019-09-19 | 1.66 |
| 2019-09-18 | 0.22 |
| 2019-09-17 | 0.22 |
| 2019-09-16 | 0.22 |
| 2019-09-13 | 0.22 |
| 2019-09-12 | 0.22 |
| 2019-09-11 | 1.66 |
| 2019-09-10 | 0.22 |
| 2019-09-09 | 0.22 |
| 2019-09-06 | -1.21 |
| 2019-09-05 | -1.21 |
| 2019-09-04 | -1.21 |
| 2019-09-03 | 0.22 |
| 2019-09-02 | 0.22 |
| 2019-08-30 | 0.22 |
| 2019-08-29 | -1.21 |
| 2019-08-28 | 0.22 |
| 2019-08-27 | 0.22 |
| 2019-08-26 | -1.21 |
| 2019-08-23 | -1.21 |
| 2019-08-22 | 3.09 |
| 2019-08-21 | 0.22 |
| 2019-08-20 | -1.21 |
| 2019-08-19 | -1.21 |
| 2019-08-16 | -1.21 |
| 2019-08-15 | 0.22 |
| 2019-08-14 | -2.64 |
| 2019-08-13 | -5.50 |
| 2019-08-12 | -4.07 |
| 2019-08-09 | -2.64 |
| 2019-08-08 | -2.64 |
| 2019-08-07 | -4.07 |
| 2019-08-06 | -4.07 |
| 2019-08-05 | -2.64 |
| 2019-08-02 | -1.21 |
| 2019-08-01 | 1.66 |
| 2019-07-31 | 1.66 |
| 2019-07-30 | 1.66 |
| 2019-07-29 | 0.22 |
| 2019-07-26 | 3.09 |
| 2019-07-25 | 1.66 |
| 2019-07-24 | 0.22 |
| 2019-07-23 | -2.64 |
| 2019-07-22 | 0.22 |
| 2019-07-19 | -1.21 |
| 2019-07-18 | 0.22 |
| 2019-07-17 | 0.22 |
| 2019-07-16 | -1.21 |
| 2019-07-15 | -1.21 |
| 2019-07-12 | 3.09 |
| 2019-07-11 | -4.07 |
| 2019-07-10 | -2.64 |
| 2019-07-09 | -2.64 |
| 2019-07-08 | -2.64 |
| 2019-07-05 | -4.07 |
| 2019-07-04 | -2.68 |
| 2019-07-03 | -2.68 |
| 2019-07-02 | 0.10 |
| 2019-06-28 | -2.68 |
| 2019-06-27 | -2.68 |
| 2019-06-26 | -4.07 |
| 2019-06-25 | -5.46 |
| 2019-06-24 | -4.07 |
| 2019-06-21 | -2.68 |
| 2019-06-20 | -2.68 |
| 2019-06-19 | -2.68 |
| 2019-06-18 | -1.29 |
| 2019-06-17 | -4.07 |
| 2019-06-14 | -2.68 |
| 2019-06-13 | -2.68 |
| 2019-06-12 | -2.68 |
| 2019-06-11 | -1.29 |
| 2019-06-10 | -2.68 |
| 2019-06-06 | -2.68 |
| 2019-06-05 | -4.07 |
| 2019-06-04 | -4.07 |
| 2019-06-03 | -4.07 |
| 2019-05-31 | -4.07 |
| 2019-05-30 | -2.68 |
| 2019-05-29 | -2.68 |
| 2019-05-28 | 1.49 |
| 2019-05-27 | 4.27 |
| 2019-05-24 | 1.49 |
| 2019-05-23 | 1.49 |
| 2019-05-22 | 7.05 |
| 2019-05-21 | -2.68 |
| 2019-05-20 | -4.07 |
| 2019-05-17 | -5.46 |
| 2019-05-16 | -5.46 |
| 2019-05-15 | -2.68 |
| 2019-05-14 | -2.68 |
| 2019-05-10 | 0.10 |
| 2019-05-09 | -4.07 |
| 2019-05-08 | -2.68 |
| 2019-05-07 | 1.49 |
| 2019-05-06 | -2.68 |
| 2019-05-03 | 2.88 |
| 2019-05-02 | 2.88 |
| 2019-04-30 | 4.27 |
| 2019-04-29 | 5.66 |
| 2019-04-26 | 4.27 |
| 2019-04-25 | 5.66 |
| 2019-04-24 | 7.05 |
| 2019-04-23 | 8.44 |
| 2019-04-18 | 11.22 |
| 2019-04-17 | 12.61 |
| 2019-04-16 | 11.22 |
| 2019-04-15 | 12.61 |
| 2019-04-12 | 11.22 |
| 2019-04-11 | 11.22 |
| 2019-04-10 | 12.61 |
| 2019-04-09 | 11.22 |
| 2019-04-08 | 11.22 |
| 2019-04-04 | 9.83 |
| 2019-04-03 | 12.61 |
| 2019-04-02 | 8.44 |
| 2019-04-01 | 5.66 |
| 2019-03-29 | 8.44 |
| 2019-03-28 | 5.66 |
| 2019-03-27 | 4.27 |
| 2019-03-26 | 4.27 |
| 2019-03-25 | 4.27 |
| 2019-03-22 | 5.66 |
| 2019-03-21 | 8.44 |
| 2019-03-20 | 9.83 |
| 2019-03-19 | 15.39 |
| 2019-03-18 | 12.61 |
| 2019-03-15 | 14.00 |
| 2019-03-14 | 14.00 |
| 2019-03-13 | 16.78 |
| 2019-03-12 | 18.17 |
| 2019-03-11 | 18.17 |
| 2019-03-08 | 15.39 |
| 2019-03-07 | 16.78 |
| 2019-03-06 | 19.56 |
| 2019-03-05 | 23.73 |
| 2019-03-04 | 19.56 |
| 2019-03-01 | 19.56 |
| 2019-02-28 | 19.56 |
| 2019-02-27 | 16.78 |
| 2019-02-26 | 22.34 |
| 2019-02-25 | 16.78 |
| 2019-02-22 | 20.95 |
| 2019-02-21 | 7.05 |
| 2019-02-20 | 4.27 |
| 2019-02-19 | 2.88 |
| 2019-02-18 | 5.66 |
| 2019-02-15 | 0.10 |
| 2019-02-14 | 2.88 |
| 2019-02-13 | 2.88 |
| 2019-02-12 | 2.88 |
| 2019-02-11 | -4.07 |
| 2019-02-08 | -4.07 |
| 2019-02-04 | -6.85 |
| 2019-02-01 | -5.46 |
| 2019-01-31 | -5.46 |
| 2019-01-30 | -9.63 |
| 2019-01-29 | -5.46 |
| 2019-01-28 | -6.85 |
| 2019-01-25 | -5.46 |
| 2019-01-24 | -8.24 |
| 2019-01-23 | -11.02 |
| 2019-01-22 | -9.63 |
| 2019-01-21 | -6.85 |
| 2019-01-18 | -8.24 |
| 2019-01-17 | -11.02 |
| 2019-01-16 | -12.41 |
| 2019-01-15 | -12.41 |
| 2019-01-14 | -12.41 |
| 2019-01-11 | -8.24 |
| 2019-01-10 | -9.63 |
| 2019-01-09 | -9.63 |
| 2019-01-08 | -9.63 |
| 2019-01-07 | -12.41 |
| 2019-01-04 | -12.41 |
| 2019-01-03 | -12.41 |
| 2019-01-02 | -12.41 |
| 2018-12-31 | -12.41 |
| 2018-12-28 | -12.41 |
| 2018-12-27 | -11.02 |
| 2018-12-24 | -11.02 |
| 2018-12-21 | -11.02 |
| 2018-12-20 | -5.46 |
| 2018-12-19 | -5.46 |
| 2018-12-18 | -4.07 |
| 2018-12-17 | -1.29 |
| 2018-12-14 | -4.07 |
| 2018-12-13 | -2.68 |
| 2018-12-12 | -5.46 |
| 2018-12-11 | -9.63 |
| 2018-12-10 | -6.85 |
| 2018-12-07 | -4.07 |
| 2018-12-06 | -4.07 |
| 2018-12-05 | -4.07 |
| 2018-12-04 | 0.10 |
| 2018-12-03 | -1.29 |
| 2018-11-30 | -2.68 |
| 2018-11-29 | -1.29 |
| 2018-11-28 | -1.29 |
| 2018-11-27 | -2.68 |
| 2018-11-26 | 0.10 |
| 2018-11-23 | 2.88 |
| 2018-11-22 | 4.27 |
| 2018-11-21 | 5.66 |
| 2018-11-20 | 2.88 |
| 2018-11-19 | 7.05 |
| 2018-11-16 | 5.66 |
| 2018-11-15 | -1.29 |
| 2018-11-14 | -1.29 |
| 2018-11-13 | -1.29 |
| 2018-11-12 | -1.29 |
| 2018-11-09 | 1.49 |
| 2018-11-08 | 4.27 |
| 2018-11-07 | 0.10 |
| 2018-11-06 | 0.10 |
| 2018-11-05 | 0.10 |
| 2018-11-02 | 1.49 |
| 2018-11-01 | -1.29 |
| 2018-10-31 | -4.07 |
| 2018-10-30 | -9.63 |
| 2018-10-29 | -8.24 |
| 2018-10-26 | -6.85 |
| 2018-10-25 | -8.24 |
| 2018-10-24 | -6.85 |
| 2018-10-23 | -6.85 |
| 2018-10-22 | -4.07 |
| 2018-10-19 | -6.85 |
| 2018-10-18 | -4.07 |
| 2018-10-16 | -5.46 |
| 2018-10-15 | -5.46 |
| 2018-10-12 | -5.46 |
| 2018-10-11 | -5.46 |
| 2018-10-10 | 1.49 |
| 2018-10-09 | 1.49 |
| 2018-10-08 | 2.88 |
| 2018-10-05 | 4.27 |
| 2018-10-04 | 5.66 |
| 2018-10-03 | 8.44 |
| 2018-10-02 | 8.44 |
| 2018-09-28 | 11.22 |
| 2018-09-27 | 11.22 |
| 2018-09-26 | 12.61 |
| 2018-09-24 | 8.44 |
| 2018-09-21 | 8.44 |
| 2018-09-20 | 2.88 |
| 2018-09-19 | 4.27 |
| 2018-09-18 | 4.27 |
| 2018-09-17 | 5.66 |
| 2018-09-14 | 7.05 |
| 2018-09-13 | 4.27 |
| 2018-09-12 | 5.66 |
| 2018-09-11 | 4.27 |
| 2018-09-10 | 5.66 |
| 2018-09-07 | 8.44 |
| 2018-09-06 | 7.05 |
| 2018-09-05 | 5.66 |
| 2018-09-04 | 9.83 |
| 2018-09-03 | 7.05 |
| 2018-08-31 | 9.83 |
| 2018-08-30 | 5.66 |
| 2018-08-29 | 9.83 |
| 2018-08-28 | 7.05 |
| 2018-08-27 | 9.83 |
| 2018-08-24 | 11.22 |
| 2018-08-23 | 12.61 |
| 2018-08-22 | 7.05 |
| 2018-08-21 | 9.83 |
| 2018-08-20 | 4.27 |
| 2018-08-17 | 4.27 |
| 2018-08-16 | 5.66 |
| 2018-08-15 | 7.05 |
| 2018-08-14 | 8.44 |
| 2018-08-13 | 15.39 |
| 2018-08-10 | 16.78 |
| 2018-08-09 | 15.39 |
| 2018-08-08 | 15.39 |
| 2018-08-07 | 12.61 |
| 2018-08-06 | 12.61 |
| 2018-08-03 | 9.83 |
| 2018-08-02 | 11.22 |
| 2018-08-01 | 11.22 |
| 2018-07-31 | 11.22 |
| 2018-07-30 | 16.78 |
| 2018-07-27 | 19.56 |
| 2018-07-26 | 20.95 |
| 2018-07-25 | 19.56 |
| 2018-07-24 | 22.34 |
| 2018-07-23 | 18.17 |
| 2018-07-20 | 20.95 |
| 2018-07-19 | 23.73 |
| 2018-07-18 | 25.12 |
| 2018-07-17 | 23.73 |
| 2018-07-16 | 27.90 |
| 2018-07-13 | 29.29 |
| 2018-07-12 | 32.08 |
| 2018-07-11 | 29.29 |
| 2018-07-10 | 34.86 |
| 2018-07-09 | 40.42 |
| 2018-07-06 | 40.42 |
| 2018-07-05 | 41.77 |
| 2018-07-04 | 51.22 |
| 2018-07-03 | 51.22 |
| 2018-06-29 | 55.27 |
| 2018-06-28 | 51.22 |
| 2018-06-27 | 55.27 |
| 2018-06-26 | 59.32 |
| 2018-06-25 | 57.97 |
| 2018-06-22 | 57.97 |
| 2018-06-21 | 56.62 |
| 2018-06-20 | 51.22 |
| 2018-06-19 | 47.17 |
| 2018-06-15 | 59.32 |
| 2018-06-14 | 60.67 |
| 2018-06-13 | 60.67 |
| 2018-06-12 | 59.32 |
| 2018-06-11 | 60.67 |
| 2018-06-08 | 60.67 |
| 2018-06-07 | 62.02 |
| 2018-06-06 | 63.37 |
| 2018-06-05 | 60.67 |
| 2018-06-04 | 63.37 |
| 2018-06-01 | 64.72 |
| 2018-05-31 | 63.37 |
| 2018-05-30 | 59.32 |
| 2018-05-29 | 63.37 |
| 2018-05-28 | 64.72 |
| 2018-05-25 | 66.07 |
| 2018-05-24 | 59.32 |
| 2018-05-23 | 62.02 |
| 2018-05-21 | 60.67 |
| 2018-05-18 | 63.37 |
| 2018-05-17 | 66.07 |
| 2018-05-16 | 68.77 |
| 2018-05-15 | 67.42 |
| 2018-05-14 | 67.42 |
| 2018-05-11 | 70.12 |
| 2018-05-10 | 72.82 |
| 2018-05-09 | 67.42 |
| 2018-05-08 | 68.77 |
| 2018-05-07 | 72.82 |
| 2018-05-04 | 68.77 |
| 2018-05-03 | 67.42 |
| 2018-05-02 | 66.07 |
| 2018-04-30 | 67.42 |
| 2018-04-27 | 66.07 |
| 2018-04-26 | 67.42 |
| 2018-04-25 | 67.42 |
| 2018-04-24 | 75.52 |
| 2018-04-23 | 78.22 |
| 2018-04-20 | 71.47 |
| 2018-04-19 | 74.17 |
| 2018-04-18 | 62.02 |
| 2018-04-17 | 49.87 |
| 2018-04-16 | 48.52 |
| 2018-04-13 | 52.57 |
| 2018-04-12 | 52.57 |
| 2018-04-11 | 55.27 |
| 2018-04-10 | 56.62 |
| 2018-04-09 | 56.62 |
| 2018-04-06 | 56.62 |
| 2018-04-04 | 56.62 |
| 2018-04-03 | 56.62 |
| 2018-03-29 | 55.27 |
| 2018-03-28 | 60.67 |
| 2018-03-27 | 66.07 |
| 2018-03-26 | 57.97 |
| 2018-03-23 | 59.32 |
| 2018-03-22 | 64.72 |
| 2018-03-21 | 68.77 |
| 2018-03-20 | 67.42 |
| 2018-03-19 | 63.37 |
| 2018-03-16 | 64.72 |
| 2018-03-15 | 68.77 |
| 2018-03-14 | 64.72 |
| 2018-03-13 | 64.72 |
| 2018-03-12 | 68.77 |
| 2018-03-09 | 68.77 |
| 2018-03-08 | 66.07 |
| 2018-03-07 | 59.32 |
| 2018-03-06 | 63.37 |
| 2018-03-05 | 56.62 |
| 2018-03-02 | 57.97 |
| 2018-03-01 | 60.67 |
| 2018-02-28 | 56.62 |
| 2018-02-27 | 60.67 |
| 2018-02-26 | 60.67 |
| 2018-02-23 | 59.32 |
| 2018-02-22 | 62.02 |
| 2018-02-21 | 63.37 |
| 2018-02-20 | 57.97 |
| 2018-02-15 | 57.97 |
| 2018-02-14 | 57.97 |
| 2018-02-13 | 55.27 |
| 2018-02-12 | 49.87 |
| 2018-02-09 | 51.22 |
| 2018-02-08 | 60.67 |
| 2018-02-07 | 53.92 |
| 2018-02-06 | 62.02 |
| 2018-02-05 | 72.82 |
| 2018-02-02 | 79.57 |
| 2018-02-01 | 75.52 |
| 2018-01-31 | 78.22 |
| 2018-01-30 | 79.57 |
| 2018-01-29 | 79.57 |
| 2018-01-26 | 86.32 |
| 2018-01-25 | 91.72 |
| 2018-01-24 | 89.02 |
| 2018-01-23 | 91.72 |
| 2018-01-22 | 86.32 |
| 2018-01-19 | 83.62 |
| 2018-01-18 | 84.97 |
| 2018-01-17 | 90.37 |
| 2018-01-16 | 93.07 |
| 2018-01-15 | 90.37 |
| 2018-01-12 | 94.42 |
| 2018-01-11 | 93.07 |
| 2018-01-10 | 91.72 |
| 2018-01-09 | 95.77 |
| 2018-01-08 | 101.17 |
| 2018-01-05 | 98.47 |
| 2018-01-04 | 105.22 |
| 2018-01-03 | 90.37 |
| 2018-01-02 | 87.67 |
| 2017-12-29 | 84.97 |
| 2017-12-28 | 89.02 |
| 2017-12-27 | 79.57 |
| 2017-12-22 | 79.57 |
| 2017-12-21 | 75.52 |
| 2017-12-20 | 71.47 |
| 2017-12-19 | 75.52 |
| 2017-12-18 | 72.82 |
| 2017-12-15 | 74.17 |
| 2017-12-14 | 79.57 |
| 2017-12-13 | 74.17 |
| 2017-12-12 | 70.12 |
| 2017-12-11 | 80.92 |
| 2017-12-08 | 80.92 |
| 2017-12-07 | 72.82 |
| 2017-12-06 | 75.52 |
| 2017-12-05 | 83.62 |
| 2017-12-04 | 89.02 |
| 2017-12-01 | 90.37 |
| 2017-11-30 | 90.37 |
| 2017-11-29 | 93.07 |
| 2017-11-28 | 91.72 |
| 2017-11-27 | 94.42 |
| 2017-11-24 | 102.52 |
| 2017-11-23 | 103.87 |
| 2017-11-22 | 99.82 |
| 2017-11-21 | 101.17 |
| 2017-11-20 | 102.52 |
| 2017-11-17 | 102.52 |
| 2017-11-16 | 106.57 |
| 2017-11-15 | 113.33 |
| 2017-11-14 | 125.48 |
| 2017-11-13 | 132.23 |
| 2017-11-10 | 133.58 |
| 2017-11-09 | 124.13 |
| 2017-11-08 | 125.48 |
| 2017-11-07 | 129.53 |
| 2017-11-06 | 138.98 |
| 2017-11-03 | 125.48 |
| 2017-11-02 | 97.12 |
| 2017-11-01 | 103.87 |
| 2017-10-31 | 89.02 |
| 2017-10-30 | 91.72 |
| 2017-10-27 | 94.42 |
| 2017-10-26 | 95.77 |
| 2017-10-25 | 97.12 |
| 2017-10-24 | 99.82 |
| 2017-10-23 | 103.87 |
| 2017-10-20 | 97.12 |
| 2017-10-19 | 86.32 |
| 2017-10-18 | 91.72 |
| 2017-10-17 | 93.07 |
| 2017-10-16 | 94.42 |
| 2017-10-13 | 94.42 |
| 2017-10-12 | 91.72 |
| 2017-10-11 | 97.12 |
| 2017-10-10 | 106.57 |
| 2017-10-09 | 98.47 |
| 2017-10-06 | 101.17 |
| 2017-10-04 | 94.42 |
| 2017-10-03 | 86.32 |
| 2017-09-29 | 93.07 |
| 2017-09-28 | 93.07 |
| 2017-09-27 | 95.77 |
| 2017-09-26 | 97.12 |
| 2017-09-25 | 93.07 |
| 2017-09-22 | 106.57 |
| 2017-09-21 | 105.22 |
| 2017-09-20 | 111.98 |
| 2017-09-19 | 105.22 |
| 2017-09-18 | 113.33 |
| 2017-09-15 | 110.62 |
| 2017-09-14 | 93.07 |
| 2017-09-13 | 95.77 |
| 2017-09-12 | 68.77 |
| 2017-09-11 | 74.17 |
| 2017-09-08 | 75.52 |
| 2017-09-07 | 82.27 |
| 2017-09-06 | 56.62 |
| 2017-09-05 | 51.22 |
| 2017-09-04 | 47.17 |
| 2017-09-01 | 47.17 |
| 2017-08-31 | 49.87 |
| 2017-08-30 | 49.87 |
| 2017-08-29 | 48.52 |
| 2017-08-28 | 52.57 |
| 2017-08-25 | 52.57 |
| 2017-08-24 | 49.87 |
| 2017-08-22 | 55.27 |
| 2017-08-21 | 56.62 |
| 2017-08-18 | 48.52 |
| 2017-08-17 | 47.17 |
| 2017-08-16 | 48.52 |
| 2017-08-15 | 44.47 |
| 2017-08-14 | 44.47 |
| 2017-08-11 | 43.12 |
| 2017-08-10 | 48.52 |
| 2017-08-09 | 51.22 |
| 2017-08-08 | 51.22 |
| 2017-08-07 | 51.22 |
| 2017-08-04 | 51.22 |
| 2017-08-03 | 56.62 |
| 2017-08-02 | 57.97 |
| 2017-08-01 | 53.92 |
| 2017-07-31 | 52.57 |
| 2017-07-28 | 53.92 |
| 2017-07-27 | 53.92 |
| 2017-07-26 | 52.57 |
| 2017-07-25 | 55.27 |
| 2017-07-24 | 57.97 |
| 2017-07-21 | 62.02 |
| 2017-07-20 | 63.37 |
| 2017-07-19 | 55.27 |
| 2017-07-18 | 52.57 |
| 2017-07-17 | 52.57 |
| 2017-07-14 | 52.57 |
| 2017-07-13 | 55.27 |
| 2017-07-12 | 53.92 |
| 2017-07-11 | 49.87 |
| 2017-07-10 | 53.92 |
| 2017-07-07 | 48.52 |
| 2017-07-06 | 53.92 |
| 2017-07-05 | 62.02 |
| 2017-07-04 | 59.32 |
| 2017-07-03 | 62.02 |
| 2017-06-30 | 63.37 |
| 2017-06-29 | 64.69 |
| 2017-06-28 | 66.00 |
| 2017-06-27 | 66.00 |
| 2017-06-26 | 60.73 |
| 2017-06-23 | 60.73 |
| 2017-06-22 | 64.69 |
| 2017-06-21 | 64.69 |
| 2017-06-20 | 63.37 |
| 2017-06-19 | 63.37 |
| 2017-06-16 | 68.64 |
| 2017-06-15 | 77.86 |
| 2017-06-14 | 77.86 |
| 2017-06-13 | 79.18 |
| 2017-06-12 | 79.18 |
| 2017-06-09 | 84.45 |
| 2017-06-08 | 84.45 |
| 2017-06-07 | 85.77 |
| 2017-06-06 | 81.81 |
| 2017-06-05 | 81.81 |
| 2017-06-02 | 81.81 |
| 2017-06-01 | 81.81 |
| 2017-05-31 | 84.45 |
| 2017-05-29 | 85.77 |
| 2017-05-26 | 85.77 |
| 2017-05-25 | 87.08 |
| 2017-05-24 | 87.08 |
| 2017-05-23 | 88.40 |
| 2017-05-22 | 89.72 |
| 2017-05-19 | 89.72 |
| 2017-05-18 | 88.40 |
| 2017-05-17 | 94.99 |
| 2017-05-16 | 92.35 |
| 2017-05-15 | 92.35 |
| 2017-05-12 | 94.99 |
| 2017-05-11 | 85.77 |
| 2017-05-10 | 89.72 |
| 2017-05-09 | 87.08 |
| 2017-05-08 | 84.45 |
| 2017-05-05 | 85.77 |
| 2017-05-04 | 89.72 |
| 2017-05-02 | 91.04 |
| 2017-04-28 | 92.35 |
| 2017-04-27 | 92.35 |
| 2017-04-26 | 97.62 |
| 2017-04-25 | 98.94 |
| 2017-04-24 | 98.94 |
| 2017-04-21 | 101.58 |
| 2017-04-20 | 105.53 |
| 2017-04-19 | 101.58 |
| 2017-04-18 | 102.89 |
| 2017-04-13 | 105.53 |
| 2017-04-12 | 104.21 |
| 2017-04-11 | 100.26 |
| 2017-04-10 | 108.16 |
| 2017-04-07 | 110.80 |
| 2017-04-06 | 110.80 |
| 2017-04-05 | 112.12 |
| 2017-04-03 | 110.80 |
| 2017-03-31 | 110.80 |
| 2017-03-30 | 113.43 |
| 2017-03-29 | 108.16 |
| 2017-03-28 | 109.48 |
| 2017-03-27 | 110.80 |
| 2017-03-24 | 112.12 |
| 2017-03-23 | 117.39 |
| 2017-03-22 | 117.39 |
| 2017-03-21 | 123.97 |
| 2017-03-20 | 125.29 |
| 2017-03-17 | 121.34 |
| 2017-03-16 | 114.75 |
| 2017-03-15 | 113.43 |
| 2017-03-14 | 114.75 |
| 2017-03-13 | 112.12 |
| 2017-03-10 | 114.75 |
| 2017-03-09 | 109.48 |
| 2017-03-08 | 114.75 |
| 2017-03-07 | 118.70 |
| 2017-03-06 | 120.02 |
| 2017-03-03 | 108.16 |
| 2017-03-02 | 113.43 |
| 2017-03-01 | 112.12 |
| 2017-02-28 | 110.80 |
| 2017-02-27 | 113.43 |
| 2017-02-24 | 113.43 |
| 2017-02-23 | 116.07 |
| 2017-02-22 | 122.66 |
| 2017-02-21 | 121.34 |
| 2017-02-20 | 125.29 |
| 2017-02-17 | 123.97 |
| 2017-02-16 | 122.66 |
| 2017-02-15 | 127.93 |
| 2017-02-14 | 129.24 |
| 2017-02-13 | 130.56 |
| 2017-02-10 | 122.66 |
| 2017-02-09 | 126.61 |
| 2017-02-08 | 110.80 |
| 2017-02-07 | 105.53 |
| 2017-02-06 | 104.21 |
| 2017-02-03 | 105.53 |
| 2017-02-02 | 105.53 |
| 2017-02-01 | 104.21 |
| 2017-01-27 | 104.21 |
| 2017-01-26 | 102.89 |
| 2017-01-25 | 102.89 |
| 2017-01-24 | 105.53 |
| 2017-01-23 | 98.94 |
| 2017-01-20 | 105.53 |
| 2017-01-19 | 105.53 |
| 2017-01-18 | 105.53 |
| 2017-01-17 | 100.26 |
| 2017-01-16 | 98.94 |
| 2017-01-13 | 105.53 |
| 2017-01-12 | 104.21 |
| 2017-01-11 | 102.89 |
| 2017-01-10 | 102.89 |
| 2017-01-09 | 98.94 |
| 2017-01-06 | 101.58 |
| 2017-01-05 | 105.53 |
| 2017-01-04 | 110.80 |
| 2017-01-03 | 109.48 |
| 2016-12-30 | 105.53 |
| 2016-12-29 | 100.26 |
| 2016-12-28 | 100.26 |
| 2016-12-23 | 100.26 |
| 2016-12-22 | 108.16 |
| 2016-12-21 | 106.85 |
| 2016-12-20 | 105.53 |
| 2016-12-19 | 109.48 |
| 2016-12-16 | 113.43 |
| 2016-12-15 | 114.75 |
| 2016-12-14 | 114.75 |
| 2016-12-13 | 129.24 |
| 2016-12-12 | 135.83 |
| 2016-12-09 | 142.42 |
| 2016-12-08 | 141.10 |
| 2016-12-07 | 137.15 |
| 2016-12-06 | 139.78 |
| 2016-12-05 | 137.15 |
| 2016-12-02 | 141.10 |
| 2016-12-01 | 141.10 |
| 2016-11-30 | 143.74 |
| 2016-11-29 | 138.47 |
| 2016-11-28 | 143.74 |
| 2016-11-25 | 138.47 |
| 2016-11-24 | 137.15 |
| 2016-11-23 | 142.42 |
| 2016-11-22 | 142.42 |
| 2016-11-21 | 143.74 |
| 2016-11-18 | 139.78 |
| 2016-11-17 | 142.42 |
| 2016-11-16 | 142.42 |
| 2016-11-15 | 135.83 |
| 2016-11-14 | 138.47 |
| 2016-11-11 | 138.47 |
| 2016-11-10 | 141.10 |
| 2016-11-09 | 131.88 |
| 2016-11-08 | 142.42 |
| 2016-11-07 | 142.42 |
| 2016-11-04 | 141.10 |
| 2016-11-03 | 139.78 |
| 2016-11-02 | 142.42 |
| 2016-11-01 | 147.69 |
| 2016-10-31 | 146.37 |
| 2016-10-28 | 149.01 |
| 2016-10-27 | 154.28 |
| 2016-10-26 | 156.91 |
| 2016-10-25 | 151.64 |
| 2016-10-24 | 149.01 |
| 2016-10-20 | 146.37 |
| 2016-10-19 | 142.42 |
| 2016-10-18 | 146.37 |
| 2016-10-17 | 142.42 |
| 2016-10-14 | 146.37 |
| 2016-10-13 | 147.69 |
| 2016-10-12 | 150.32 |
| 2016-10-11 | 158.23 |
| 2016-10-07 | 150.32 |
| 2016-10-06 | 152.96 |
| 2016-10-05 | 146.37 |
| 2016-10-04 | 150.32 |
| 2016-10-03 | 146.37 |
| 2016-09-30 | 143.74 |
| 2016-09-29 | 149.01 |
| 2016-09-28 | 149.01 |
| 2016-09-27 | 149.01 |
| 2016-09-26 | 150.32 |
| 2016-09-23 | 159.55 |
| 2016-09-22 | 166.13 |
| 2016-09-21 | 168.77 |
| 2016-09-20 | 158.23 |
| 2016-09-19 | 159.55 |
| 2016-09-15 | 159.55 |
| 2016-09-14 | 156.91 |
| 2016-09-13 | 156.91 |
| 2016-09-12 | 156.91 |
| 2016-09-09 | 176.67 |
| 2016-09-08 | 176.67 |
| 2016-09-07 | 179.31 |
| 2016-09-06 | 172.72 |
| 2016-09-05 | 155.59 |
| 2016-09-02 | 158.23 |
| 2016-09-01 | 154.28 |
| 2016-08-31 | 155.59 |
| 2016-08-30 | 162.18 |
| 2016-08-29 | 154.28 |
| 2016-08-26 | 151.64 |
| 2016-08-25 | 150.32 |
| 2016-08-24 | 154.28 |
| 2016-08-23 | 156.91 |
| 2016-08-22 | 160.86 |
| 2016-08-19 | 172.72 |
| 2016-08-18 | 181.94 |
| 2016-08-17 | 174.04 |
| 2016-08-16 | 176.67 |
| 2016-08-15 | 180.63 |
| 2016-08-12 | 156.91 |
| 2016-08-11 | 156.91 |
| 2016-08-10 | 150.32 |
| 2016-08-09 | 146.37 |
| 2016-08-08 | 146.37 |
| 2016-08-05 | 149.01 |
| 2016-08-04 | 142.42 |
| 2016-08-03 | 145.05 |
| 2016-08-01 | 147.69 |
| 2016-07-29 | 145.05 |
| 2016-07-28 | 151.64 |
| 2016-07-27 | 155.59 |
| 2016-07-26 | 152.96 |
| 2016-07-25 | 145.05 |
| 2016-07-22 | 147.69 |
| 2016-07-21 | 143.74 |
| 2016-07-20 | 134.51 |
| 2016-07-19 | 134.51 |
| 2016-07-18 | 139.78 |
| 2016-07-15 | 137.15 |
| 2016-07-14 | 139.78 |
| 2016-07-13 | 143.74 |
| 2016-07-12 | 143.74 |
| 2016-07-11 | 139.78 |
| 2016-07-08 | 135.83 |
| 2016-07-07 | 135.83 |
| 2016-07-06 | 133.20 |
| 2016-07-05 | 141.10 |
| 2016-07-04 | 141.10 |
| 2016-06-30 | 141.10 |
| 2016-06-29 | 138.51 |
| 2016-06-28 | 137.21 |
| 2016-06-27 | 141.10 |
| 2016-06-24 | 137.21 |
| 2016-06-23 | 142.40 |
| 2016-06-22 | 141.10 |
| 2016-06-21 | 143.69 |
| 2016-06-20 | 150.18 |
| 2016-06-17 | 146.29 |
| 2016-06-16 | 146.29 |
| 2016-06-15 | 147.58 |
| 2016-06-14 | 146.29 |
| 2016-06-13 | 146.29 |
| 2016-06-10 | 156.66 |
| 2016-06-08 | 169.62 |
| 2016-06-07 | 172.21 |
| 2016-06-06 | 160.55 |
| 2016-06-03 | 157.95 |
| 2016-06-02 | 160.55 |
| 2016-06-01 | 161.84 |
| 2016-05-31 | 163.14 |
| 2016-05-30 | 156.66 |
| 2016-05-27 | 154.06 |
| 2016-05-26 | 150.18 |
| 2016-05-25 | 155.36 |
| 2016-05-24 | 155.36 |
| 2016-05-23 | 154.06 |
| 2016-05-20 | 148.88 |
| 2016-05-19 | 146.29 |
| 2016-05-18 | 155.36 |
| 2016-05-17 | 160.55 |
| 2016-05-16 | 156.66 |
| 2016-05-13 | 157.95 |
| 2016-05-12 | 165.73 |
| 2016-05-11 | 182.58 |
| 2016-05-10 | 179.99 |
| 2016-05-09 | 185.17 |
| 2016-05-06 | 189.06 |
| 2016-05-05 | 191.66 |
| 2016-05-04 | 191.66 |
| 2016-05-03 | 199.43 |
| 2016-04-29 | 199.43 |
| 2016-04-28 | 203.32 |
| 2016-04-27 | 198.14 |
| 2016-04-26 | 198.14 |
| 2016-04-25 | 199.43 |
| 2016-04-22 | 199.43 |
| 2016-04-21 | 199.43 |
| 2016-04-20 | 198.14 |
| 2016-04-19 | 196.84 |
| 2016-04-18 | 198.14 |
| 2016-04-15 | 211.10 |
| 2016-04-14 | 208.51 |
| 2016-04-13 | 212.40 |
| 2016-04-12 | 203.32 |
| 2016-04-11 | 199.43 |
| 2016-04-08 | 191.66 |
| 2016-04-07 | 195.54 |
| 2016-04-06 | 207.21 |
| 2016-04-05 | 205.91 |
| 2016-04-01 | 213.69 |
| 2016-03-31 | 214.99 |
| 2016-03-30 | 217.58 |
| 2016-03-29 | 207.21 |
| 2016-03-24 | 213.69 |
| 2016-03-23 | 216.28 |
| 2016-03-22 | 217.58 |
| 2016-03-21 | 217.58 |
| 2016-03-18 | 212.40 |
| 2016-03-17 | 190.36 |
| 2016-03-16 | 182.58 |
| 2016-03-15 | 199.43 |
| 2016-03-14 | 211.10 |
| 2016-03-11 | 196.84 |
| 2016-03-10 | 194.25 |
| 2016-03-09 | 195.54 |
| 2016-03-08 | 203.32 |
| 2016-03-07 | 209.80 |
| 2016-03-04 | 212.40 |
| 2016-03-03 | 211.10 |
| 2016-03-02 | 222.77 |
| 2016-03-01 | 212.40 |
| 2016-02-29 | 211.10 |
| 2016-02-26 | 209.80 |
| 2016-02-25 | 208.51 |
| 2016-02-24 | 216.28 |
| 2016-02-23 | 214.99 |
| 2016-02-22 | 216.28 |
| 2016-02-19 | 199.43 |
| 2016-02-18 | 198.14 |
| 2016-02-17 | 191.66 |
| 2016-02-16 | 189.06 |
| 2016-02-15 | 177.40 |
| 2016-02-12 | 170.92 |
| 2016-02-11 | 182.58 |
| 2016-02-05 | 191.66 |
| 2016-02-04 | 192.95 |
| 2016-02-03 | 195.54 |
| 2016-02-02 | 198.14 |
| 2016-02-01 | 190.36 |
| 2016-01-29 | 198.14 |
| 2016-01-28 | 174.80 |
| 2016-01-27 | 172.21 |
| 2016-01-26 | 174.80 |
| 2016-01-25 | 190.36 |
| 2016-01-22 | 191.66 |
| 2016-01-21 | 177.40 |
| 2016-01-20 | 194.25 |
| 2016-01-19 | 216.28 |
| 2016-01-18 | 191.66 |
| 2016-01-15 | 191.66 |
| 2016-01-14 | 200.73 |
| 2016-01-13 | 198.14 |
| 2016-01-12 | 213.69 |
| 2016-01-11 | 214.99 |
| 2016-01-08 | 237.02 |
| 2016-01-07 | 234.43 |
| 2016-01-06 | 266.84 |
| 2016-01-05 | 265.54 |
| 2016-01-04 | 270.73 |
| 2015-12-31 | 288.87 |
| 2015-12-30 | 277.21 |
| 2015-12-29 | 277.21 |
| 2015-12-28 | 274.61 |
| 2015-12-24 | 275.91 |
| 2015-12-23 | 269.43 |
| 2015-12-22 | 268.13 |
| 2015-12-21 | 266.84 |
| 2015-12-18 | 274.61 |
| 2015-12-17 | 273.32 |
| 2015-12-16 | 265.54 |
| 2015-12-15 | 248.69 |
| 2015-12-14 | 242.21 |
| 2015-12-11 | 229.25 |
| 2015-12-10 | 229.25 |
| 2015-12-09 | 237.02 |
| 2015-12-08 | 242.21 |
| 2015-12-07 | 251.28 |
| 2015-12-04 | 261.65 |
| 2015-12-03 | 273.32 |
| 2015-12-02 | 275.91 |
| 2015-12-01 | 275.91 |
| 2015-11-30 | 265.54 |
| 2015-11-27 | 264.24 |
| 2015-11-26 | 279.80 |
| 2015-11-25 | 288.87 |
| 2015-11-24 | 288.87 |
| 2015-11-23 | 301.84 |
| 2015-11-20 | 303.13 |
| 2015-11-19 | 281.10 |
| 2015-11-18 | 269.43 |
| 2015-11-17 | 265.54 |
| 2015-11-16 | 269.43 |
| 2015-11-13 | 275.91 |
| 2015-11-12 | 287.58 |
| 2015-11-11 | 278.50 |
| 2015-11-10 | 269.43 |
| 2015-11-09 | 286.28 |
| 2015-11-06 | 282.39 |
| 2015-11-05 | 259.06 |
| 2015-11-04 | 259.06 |
| 2015-11-03 | 229.25 |
| 2015-11-02 | 231.84 |
| 2015-10-30 | 243.50 |
| 2015-10-29 | 248.69 |
| 2015-10-28 | 242.21 |
| 2015-10-27 | 253.87 |
| 2015-10-26 | 259.06 |
| 2015-10-23 | 268.13 |
| 2015-10-22 | 274.61 |
| 2015-10-20 | 284.98 |
| 2015-10-19 | 253.87 |
| 2015-10-16 | 234.43 |
| 2015-10-15 | 234.43 |
| 2015-10-14 | 234.43 |
| 2015-10-13 | 227.95 |
| 2015-10-12 | 233.13 |
| 2015-10-09 | 238.32 |
| 2015-10-08 | 235.73 |
| 2015-10-07 | 240.91 |
| 2015-10-06 | 233.13 |
| 2015-10-05 | 242.21 |
| 2015-10-02 | 226.65 |
| 2015-09-30 | 212.40 |
| 2015-09-29 | 209.80 |
| 2015-09-25 | 218.88 |
| 2015-09-24 | 211.10 |
| 2015-09-23 | 216.28 |
| 2015-09-22 | 226.65 |
| 2015-09-21 | 230.54 |
| 2015-09-18 | 230.54 |
| 2015-09-17 | 198.14 |
| 2015-09-16 | 195.54 |
| 2015-09-15 | 178.69 |
| 2015-09-14 | 185.17 |
| 2015-09-11 | 205.91 |
| 2015-09-10 | 196.84 |
| 2015-09-09 | 204.62 |
| 2015-09-08 | 198.14 |
| 2015-09-07 | 178.69 |
| 2015-09-04 | 181.29 |
| 2015-09-02 | 182.58 |
| 2015-09-01 | 186.47 |
| 2015-08-31 | 196.84 |
| 2015-08-28 | 198.14 |
| 2015-08-27 | 203.32 |
| 2015-08-26 | 190.36 |
| 2015-08-25 | 174.80 |
| 2015-08-24 | 161.84 |
| 2015-08-21 | 203.32 |
| 2015-08-20 | 213.69 |
| 2015-08-19 | 237.02 |
| 2015-08-18 | 249.99 |
| 2015-08-17 | 251.28 |
| 2015-08-14 | 253.87 |
| 2015-08-13 | 259.06 |
| 2015-08-12 | 249.99 |
| 2015-08-11 | 257.76 |
| 2015-08-10 | 272.02 |
| 2015-08-07 | 242.21 |
| 2015-08-06 | 225.36 |
| 2015-08-05 | 222.77 |
| 2015-08-04 | 221.47 |
| 2015-08-03 | 220.17 |
| 2015-07-31 | 243.50 |
| 2015-07-30 | 239.62 |
| 2015-07-29 | 251.28 |
| 2015-07-28 | 247.39 |
| 2015-07-27 | 231.84 |
| 2015-07-24 | 277.21 |
| 2015-07-23 | 287.58 |
| 2015-07-22 | 274.61 |
| 2015-07-21 | 292.76 |
| 2015-07-20 | 304.43 |
| 2015-07-17 | 301.84 |
| 2015-07-16 | 305.72 |
| 2015-07-15 | 292.76 |
| 2015-07-14 | 326.46 |
| 2015-07-13 | 314.80 |
| 2015-07-10 | 296.65 |
| 2015-07-09 | 286.28 |
| 2015-07-08 | 168.32 |
| 2015-07-07 | 177.40 |
| 2015-07-06 | 284.98 |
| 2015-07-03 | 342.54 |
| 2015-07-02 | 383.70 |
| 2015-06-30 | 419.72 |
| 2015-06-29 | 372.13 |
| 2015-06-26 | 450.60 |
| 2015-06-25 | 481.47 |
| 2015-06-24 | 481.47 |
| 2015-06-23 | 451.89 |
| 2015-06-22 | 449.31 |
| 2015-06-19 | 418.44 |
| 2015-06-18 | 439.02 |
| 2015-06-17 | 431.30 |
| 2015-06-16 | 418.44 |
| 2015-06-15 | 408.15 |
| 2015-06-12 | 419.72 |
| 2015-06-11 | 357.98 |
| 2015-06-10 | 359.26 |
| 2015-06-09 | 352.83 |
| 2015-06-08 | 370.84 |
| 2015-06-05 | 399.14 |
| 2015-06-04 | 414.58 |
| 2015-06-03 | 415.87 |
| 2015-06-02 | 441.59 |
| 2015-06-01 | 463.46 |
| 2015-05-29 | 477.62 |
| 2015-05-28 | 475.04 |
| 2015-05-27 | 482.76 |
| 2015-05-26 | 490.48 |
| 2015-05-22 | 477.62 |
| 2015-05-21 | 491.77 |
| 2015-05-20 | 516.21 |
| 2015-05-19 | 494.34 |
| 2015-05-18 | 472.47 |
| 2015-05-15 | 449.31 |
| 2015-05-14 | 437.74 |
| 2015-05-13 | 442.88 |
| 2015-05-12 | 432.59 |
| 2015-05-11 | 423.58 |
| 2015-05-08 | 399.14 |
| 2015-05-07 | 373.41 |
| 2015-05-06 | 381.13 |
| 2015-05-05 | 395.28 |
| 2015-05-04 | 422.30 |
| 2015-04-30 | 414.58 |
| 2015-04-29 | 414.58 |
| 2015-04-28 | 440.31 |
| 2015-04-27 | 414.58 |
| 2015-04-24 | 388.85 |
| 2015-04-23 | 323.24 |
| 2015-04-22 | 336.11 |
| 2015-04-21 | 324.53 |
| 2015-04-20 | 307.80 |
| 2015-04-17 | 333.53 |
| 2015-04-16 | 343.82 |
| 2015-04-15 | 328.39 |
| 2015-04-14 | 363.12 |
| 2015-04-13 | 359.26 |
| 2015-04-10 | 334.82 |
| 2015-04-09 | 325.81 |
| 2015-04-08 | 328.39 |
| 2015-04-02 | 246.05 |
| 2015-04-01 | 228.04 |
| 2015-03-31 | 193.31 |
| 2015-03-30 | 194.60 |
| 2015-03-27 | 183.02 |
| 2015-03-26 | 186.88 |
| 2015-03-25 | 183.02 |
| 2015-03-24 | 174.01 |
| 2015-03-23 | 168.87 |
| 2015-03-20 | 152.14 |
| 2015-03-19 | 159.86 |
| 2015-03-18 | 161.15 |
| 2015-03-17 | 152.14 |
| 2015-03-16 | 161.15 |
| 2015-03-13 | 159.86 |
| 2015-03-12 | 162.44 |
| 2015-03-11 | 171.44 |
| 2015-03-10 | 175.30 |
| 2015-03-09 | 171.44 |
| 2015-03-06 | 149.57 |
| 2015-03-05 | 149.57 |
| 2015-03-04 | 148.28 |
| 2015-03-03 | 143.14 |
| 2015-03-02 | 150.86 |
| 2015-02-27 | 147.00 |
| 2015-02-26 | 144.43 |
| 2015-02-25 | 148.28 |
| 2015-02-24 | 150.86 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 149.57 |
| 2015-02-17 | 149.57 |
| 2015-02-16 | 152.14 |
| 2015-02-13 | 156.00 |
| 2015-02-12 | 145.71 |
| 2015-02-11 | 154.72 |
| 2015-02-10 | 149.57 |
| 2015-02-09 | 152.14 |
| 2015-02-06 | 156.00 |
| 2015-02-05 | 135.42 |
| 2015-02-04 | 143.14 |
| 2015-02-03 | 149.57 |
| 2015-02-02 | 141.85 |
| 2015-01-30 | 128.99 |
| 2015-01-29 | 131.56 |
| 2015-01-28 | 130.27 |
| 2015-01-27 | 117.41 |
| 2015-01-26 | 116.12 |
| 2015-01-23 | 119.98 |
| 2015-01-22 | 125.13 |
| 2015-01-21 | 119.98 |
| 2015-01-20 | 114.84 |
| 2015-01-19 | 116.12 |
| 2015-01-16 | 119.98 |
| 2015-01-15 | 130.27 |
| 2015-01-14 | 126.41 |
| 2015-01-13 | 132.85 |
| 2015-01-12 | 132.85 |
| 2015-01-09 | 136.71 |
| 2015-01-08 | 135.42 |
| 2015-01-07 | 141.85 |
| 2015-01-06 | 132.85 |
| 2015-01-05 | 125.13 |
| 2015-01-02 | 128.99 |
| 2014-12-31 | 140.57 |
| 2014-12-30 | 122.56 |
| 2014-12-29 | 121.27 |
| 2014-12-24 | 121.27 |
| 2014-12-23 | 117.41 |
| 2014-12-22 | 117.41 |
| 2014-12-19 | 118.70 |
| 2014-12-18 | 114.84 |
| 2014-12-17 | 114.84 |
| 2014-12-16 | 123.84 |
| 2014-12-15 | 134.13 |
| 2014-12-12 | 136.71 |
| 2014-12-11 | 137.99 |
| 2014-12-10 | 135.42 |
| 2014-12-09 | 131.56 |
| 2014-12-08 | 140.57 |
| 2014-12-05 | 147.00 |
| 2014-12-04 | 150.86 |
| 2014-12-03 | 156.00 |
| 2014-12-02 | 162.44 |
| 2014-12-01 | 150.86 |
| 2014-11-28 | 176.59 |
| 2014-11-27 | 174.01 |
| 2014-11-26 | 170.15 |
| 2014-11-25 | 165.01 |
| 2014-11-24 | 171.44 |
| 2014-11-21 | 177.87 |
| 2014-11-20 | 177.87 |
| 2014-11-19 | 177.87 |
| 2014-11-18 | 176.59 |
| 2014-11-17 | 181.73 |
| 2014-11-14 | 202.32 |
| 2014-11-13 | 215.18 |
| 2014-11-12 | 197.17 |
| 2014-11-11 | 192.02 |
| 2014-11-10 | 186.88 |
| 2014-11-07 | 192.02 |
| 2014-11-06 | 181.73 |
| 2014-11-05 | 189.45 |
| 2014-11-04 | 181.73 |
| 2014-11-03 | 201.03 |
| 2014-10-31 | 213.89 |
| 2014-10-30 | 217.75 |
| 2014-10-29 | 221.61 |
| 2014-10-28 | 215.18 |
| 2014-10-27 | 220.33 |
| 2014-10-24 | 221.61 |
| 2014-10-23 | 210.03 |
| 2014-10-22 | 212.61 |
| 2014-10-21 | 206.17 |
| 2014-10-20 | 208.75 |
| 2014-10-17 | 216.47 |
| 2014-10-16 | 217.75 |
| 2014-10-15 | 221.61 |
| 2014-10-14 | 230.62 |
| 2014-10-13 | 231.90 |
| 2014-10-10 | 233.19 |
| 2014-10-09 | 242.20 |
| 2014-10-08 | 243.48 |
| 2014-10-07 | 251.20 |
| 2014-10-06 | 252.49 |
| 2014-10-03 | 247.34 |
| 2014-09-30 | 231.90 |
| 2014-09-29 | 195.88 |
| 2014-09-26 | 175.30 |
| 2014-09-25 | 175.30 |
| 2014-09-24 | 183.02 |
| 2014-09-23 | 176.59 |
| 2014-09-22 | 163.72 |
| 2014-09-19 | 167.58 |
| 2014-09-18 | 158.58 |
| 2014-09-17 | 147.00 |
| 2014-09-16 | 147.00 |
| 2014-09-15 | 153.43 |
| 2014-09-12 | 157.29 |
| 2014-09-11 | 157.29 |
| 2014-09-10 | 147.00 |
| 2014-09-08 | 137.99 |
| 2014-09-05 | 136.71 |
| 2014-09-04 | 139.28 |
| 2014-09-03 | 130.27 |
| 2014-09-02 | 132.85 |
| 2014-09-01 | 134.13 |
| 2014-08-29 | 130.27 |
| 2014-08-28 | 131.56 |
| 2014-08-27 | 121.27 |
| 2014-08-26 | 126.41 |
| 2014-08-25 | 132.85 |
| 2014-08-22 | 131.56 |
| 2014-08-21 | 131.56 |
| 2014-08-20 | 132.85 |
| 2014-08-19 | 139.28 |
| 2014-08-18 | 114.84 |
| 2014-08-15 | 116.12 |
| 2014-08-14 | 117.41 |
| 2014-08-13 | 113.55 |
| 2014-08-12 | 116.12 |
| 2014-08-11 | 116.12 |
| 2014-08-08 | 110.98 |
| 2014-08-07 | 100.69 |
| 2014-08-06 | 108.40 |
| 2014-08-05 | 110.98 |
| 2014-08-04 | 116.12 |
| 2014-08-01 | 112.26 |
| 2014-07-31 | 116.12 |
| 2014-07-30 | 110.98 |
| 2014-07-29 | 119.98 |
| 2014-07-28 | 119.98 |
| 2014-07-25 | 121.27 |
| 2014-07-24 | 119.98 |
| 2014-07-23 | 126.41 |
| 2014-07-22 | 119.98 |
| 2014-07-21 | 118.70 |
| 2014-07-18 | 118.70 |
| 2014-07-17 | 119.98 |
| 2014-07-16 | 125.13 |
| 2014-07-15 | 108.40 |
| 2014-07-14 | 109.69 |
| 2014-07-11 | 107.12 |
| 2014-07-10 | 107.12 |
| 2014-07-09 | 109.69 |
| 2014-07-08 | 107.12 |
| 2014-07-07 | 108.40 |
| 2014-07-04 | 109.69 |
| 2014-07-03 | 107.12 |
| 2014-07-02 | 105.83 |
| 2014-06-30 | 99.40 |
| 2014-06-27 | 94.25 |
| 2014-06-26 | 94.25 |
| 2014-06-25 | 95.54 |
| 2014-06-24 | 98.11 |
| 2014-06-23 | 100.69 |
| 2014-06-20 | 103.26 |
| 2014-06-19 | 100.69 |
| 2014-06-18 | 110.98 |
| 2014-06-17 | 113.55 |
| 2014-06-16 | 112.26 |
| 2014-06-13 | 109.69 |
| 2014-06-12 | 112.26 |
| 2014-06-11 | 112.26 |
| 2014-06-10 | 110.98 |
| 2014-06-09 | 109.69 |
| 2014-06-06 | 108.40 |
| 2014-06-05 | 108.40 |
| 2014-06-04 | 108.40 |
| 2014-06-03 | 110.93 |
| 2014-05-30 | 107.14 |
| 2014-05-29 | 100.83 |
| 2014-05-28 | 100.83 |
| 2014-05-27 | 100.83 |
| 2014-05-26 | 100.83 |
| 2014-05-23 | 100.83 |
| 2014-05-22 | 99.56 |
| 2014-05-21 | 97.04 |
| 2014-05-20 | 99.56 |
| 2014-05-19 | 98.30 |
| 2014-05-16 | 99.56 |
| 2014-05-15 | 99.56 |
| 2014-05-14 | 97.04 |
| 2014-05-13 | 97.04 |
| 2014-05-12 | 98.30 |
| 2014-05-09 | 97.04 |
| 2014-05-08 | 100.83 |
| 2014-05-07 | 97.04 |
| 2014-05-05 | 98.30 |
| 2014-05-02 | 95.77 |
| 2014-04-30 | 95.77 |
| 2014-04-29 | 97.04 |
| 2014-04-28 | 93.25 |
| 2014-04-25 | 89.46 |
| 2014-04-24 | 95.77 |
| 2014-04-23 | 88.20 |
| 2014-04-22 | 86.93 |
| 2014-04-17 | 85.67 |
| 2014-04-16 | 88.20 |
| 2014-04-15 | 86.93 |
| 2014-04-14 | 95.77 |
| 2014-04-11 | 102.09 |
| 2014-04-10 | 98.30 |
| 2014-04-09 | 98.30 |
| 2014-04-08 | 99.56 |
| 2014-04-07 | 105.88 |
| 2014-04-04 | 108.40 |
| 2014-04-03 | 107.14 |
| 2014-04-02 | 108.40 |
| 2014-04-01 | 108.40 |
| 2014-03-31 | 94.51 |
| 2014-03-28 | 95.77 |
| 2014-03-27 | 89.46 |
| 2014-03-26 | 100.83 |
| 2014-03-25 | 104.62 |
| 2014-03-24 | 113.46 |
| 2014-03-21 | 115.98 |
| 2014-03-20 | 110.93 |
| 2014-03-19 | 117.25 |
| 2014-03-18 | 121.04 |
| 2014-03-17 | 117.25 |
| 2014-03-14 | 122.30 |
| 2014-03-13 | 141.24 |
| 2014-03-12 | 137.45 |
| 2014-03-11 | 131.14 |
| 2014-03-10 | 118.51 |
| 2014-03-07 | 129.88 |
| 2014-03-06 | 121.04 |
| 2014-03-05 | 122.30 |
| 2014-03-04 | 124.82 |
| 2014-03-03 | 112.19 |
| 2014-02-28 | 112.19 |
| 2014-02-27 | 115.98 |
| 2014-02-26 | 103.35 |
| 2014-02-25 | 104.62 |
| 2014-02-24 | 112.19 |
| 2014-02-21 | 119.77 |
| 2014-02-20 | 119.77 |
| 2014-02-19 | 124.82 |
| 2014-02-18 | 131.14 |
| 2014-02-17 | 137.45 |
| 2014-02-14 | 136.19 |
| 2014-02-13 | 132.40 |
| 2014-02-12 | 136.19 |
| 2014-02-11 | 136.19 |
| 2014-02-10 | 139.98 |
| 2014-02-07 | 133.67 |
| 2014-02-06 | 121.04 |
| 2014-02-05 | 122.30 |
| 2014-02-04 | 122.30 |
| 2014-01-30 | 127.35 |
| 2014-01-29 | 126.09 |
| 2014-01-28 | 131.14 |
| 2014-01-27 | 114.72 |
| 2014-01-24 | 124.82 |
| 2014-01-23 | 136.19 |
| 2014-01-22 | 138.72 |
| 2014-01-21 | 146.30 |
| 2014-01-20 | 132.40 |
| 2014-01-17 | 131.14 |
| 2014-01-16 | 136.19 |
| 2014-01-15 | 102.09 |
| 2014-01-14 | 107.14 |
| 2014-01-13 | 99.56 |
| 2014-01-10 | 90.72 |
| 2014-01-09 | 83.14 |
| 2014-01-08 | 70.51 |
| 2014-01-07 | 74.30 |
| 2014-01-06 | 74.30 |
| 2014-01-03 | 75.57 |
| 2014-01-02 | 70.51 |
| 2013-12-31 | 75.57 |
| 2013-12-30 | 73.04 |
| 2013-12-27 | 67.99 |
| 2013-12-24 | 69.25 |
| 2013-12-23 | 65.46 |
| 2013-12-20 | 66.72 |
| 2013-12-19 | 69.25 |
| 2013-12-18 | 75.57 |
| 2013-12-17 | 71.78 |
| 2013-12-16 | 67.99 |
| 2013-12-13 | 73.04 |
| 2013-12-12 | 69.25 |
| 2013-12-11 | 78.09 |
| 2013-12-10 | 83.14 |
| 2013-12-09 | 84.41 |
| 2013-12-06 | 89.46 |
| 2013-12-05 | 89.46 |
| 2013-12-04 | 89.46 |
| 2013-12-03 | 88.20 |
| 2013-12-02 | 93.25 |
| 2013-11-29 | 93.25 |
| 2013-11-28 | 99.56 |
| 2013-11-27 | 90.72 |
| 2013-11-26 | 98.30 |
| 2013-11-25 | 97.04 |
| 2013-11-22 | 102.09 |
| 2013-11-21 | 94.51 |
| 2013-11-20 | 97.04 |
| 2013-11-19 | 103.35 |
| 2013-11-18 | 84.41 |
| 2013-11-15 | 86.93 |
| 2013-11-14 | 85.67 |
| 2013-11-13 | 83.14 |
| 2013-11-12 | 85.67 |
| 2013-11-11 | 83.14 |
| 2013-11-08 | 84.41 |
| 2013-11-07 | 86.93 |
| 2013-11-06 | 89.46 |
| 2013-11-05 | 85.67 |
| 2013-11-04 | 90.72 |
| 2013-11-01 | 91.98 |
| 2013-10-31 | 90.72 |
| 2013-10-30 | 97.04 |
| 2013-10-29 | 89.46 |
| 2013-10-28 | 103.35 |
| 2013-10-25 | 105.88 |
| 2013-10-24 | 114.72 |
| 2013-10-23 | 112.19 |
| 2013-10-22 | 118.51 |
| 2013-10-21 | 102.09 |
| 2013-10-18 | 98.30 |
| 2013-10-17 | 109.67 |
| 2013-10-16 | 113.46 |
| 2013-10-15 | 109.67 |
| 2013-10-11 | 113.46 |
| 2013-10-10 | 93.25 |
| 2013-10-09 | 73.04 |
| 2013-10-08 | 74.30 |
| 2013-10-07 | 65.46 |
| 2013-10-04 | 69.25 |
| 2013-10-03 | 65.46 |
| 2013-10-02 | 69.25 |
| 2013-09-30 | 65.46 |
| 2013-09-27 | 69.25 |
| 2013-09-26 | 71.78 |
| 2013-09-25 | 74.30 |
| 2013-09-24 | 64.20 |
| 2013-09-23 | 62.96 |
| 2013-09-19 | 59.26 |
| 2013-09-18 | 61.73 |
| 2013-09-17 | 62.96 |
| 2013-09-16 | 55.56 |
| 2013-09-13 | 60.49 |
| 2013-09-12 | 65.43 |
| 2013-09-11 | 67.90 |
| 2013-09-10 | 66.67 |
| 2013-09-09 | 72.84 |
| 2013-09-06 | 72.84 |
| 2013-09-05 | 75.31 |
| 2013-09-04 | 77.78 |
| 2013-09-03 | 79.01 |
| 2013-09-02 | 76.54 |
| 2013-08-30 | 79.01 |
| 2013-08-29 | 80.25 |
| 2013-08-28 | 80.25 |
| 2013-08-27 | 88.89 |
| 2013-08-26 | 87.65 |
| 2013-08-23 | 79.01 |
| 2013-08-22 | 80.25 |
| 2013-08-21 | 82.72 |
| 2013-08-20 | 76.54 |
| 2013-08-19 | 83.95 |
| 2013-08-16 | 82.72 |
| 2013-08-15 | 88.89 |
| 2013-08-13 | 90.12 |
| 2013-08-12 | 83.95 |
| 2013-08-09 | 82.72 |
| 2013-08-08 | 76.54 |
| 2013-08-07 | 79.01 |
| 2013-08-06 | 82.72 |
| 2013-08-05 | 75.31 |
| 2013-08-02 | 83.95 |
| 2013-08-01 | 92.59 |
| 2013-07-31 | 90.12 |
| 2013-07-30 | 92.59 |
| 2013-07-29 | 102.47 |
| 2013-07-26 | 104.94 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 93.83 |
| 2013-07-23 | 90.12 |
| 2013-07-22 | 85.19 |
| 2013-07-19 | 91.36 |
| 2013-07-18 | 102.47 |
| 2013-07-17 | 90.12 |
| 2013-07-16 | 88.89 |
| 2013-07-15 | 86.42 |
| 2013-07-12 | 70.37 |
| 2013-07-11 | 72.84 |
| 2013-07-10 | 70.37 |
| 2013-07-09 | 75.31 |
| 2013-07-08 | 90.12 |
| 2013-07-05 | 90.12 |
| 2013-07-04 | 92.59 |
| 2013-07-03 | 85.19 |
| 2013-07-02 | 91.36 |
| 2013-06-28 | 92.59 |
| 2013-06-27 | 85.19 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 62.96 |
| 2013-06-24 | 67.90 |
| 2013-06-21 | 93.83 |
| 2013-06-20 | 92.59 |
| 2013-06-19 | 103.70 |
| 2013-06-18 | 113.58 |
| 2013-06-17 | 107.41 |
| 2013-06-14 | 102.47 |
| 2013-06-13 | 107.41 |
| 2013-06-11 | 124.69 |
| 2013-06-10 | 129.63 |
| 2013-06-07 | 135.80 |
| 2013-06-06 | 144.44 |
| 2013-06-05 | 146.91 |
| 2013-06-04 | 153.09 |
| 2013-06-03 | 139.51 |
| 2013-05-31 | 159.26 |
| 2013-05-30 | 124.69 |
| 2013-05-29 | 97.53 |
| 2013-05-28 | 96.30 |
| 2013-05-27 | 104.94 |
| 2013-05-24 | 85.19 |
| 2013-05-23 | 87.65 |
| 2013-05-22 | 92.59 |
| 2013-05-21 | 103.70 |
| 2013-05-20 | 91.36 |
| 2013-05-16 | 79.01 |
| 2013-05-15 | 69.14 |
| 2013-05-14 | 61.73 |
| 2013-05-13 | 56.79 |
| 2013-05-10 | 45.68 |
| 2013-05-09 | 37.04 |
| 2013-05-08 | 43.21 |
| 2013-05-07 | 48.15 |
| 2013-05-06 | 50.62 |
| 2013-05-03 | 43.21 |
| 2013-05-02 | 34.57 |
| 2013-04-30 | 37.04 |
| 2013-04-29 | 41.98 |
| 2013-04-26 | 39.51 |
| 2013-04-25 | 22.22 |
| 2013-04-24 | 17.28 |
| 2013-04-23 | 13.58 |
| 2013-04-22 | 17.28 |
| 2013-04-19 | 17.28 |
| 2013-04-18 | 13.58 |
| 2013-04-17 | 13.58 |
| 2013-04-16 | 14.81 |
| 2013-04-15 | 12.35 |
| 2013-04-12 | 14.81 |
| 2013-04-11 | 12.35 |
| 2013-04-10 | 13.58 |
| 2013-04-09 | 16.05 |
| 2013-04-08 | 14.81 |
| 2013-04-05 | 11.11 |
| 2013-04-03 | 16.05 |
| 2013-04-02 | 17.28 |
| 2013-03-28 | 19.75 |
| 2013-03-27 | 19.75 |
| 2013-03-26 | 20.99 |
| 2013-03-25 | 22.22 |
| 2013-03-22 | 25.93 |
| 2013-03-21 | 11.11 |
| 2013-03-20 | 13.58 |
| 2013-03-19 | 13.58 |
| 2013-03-18 | 13.58 |
| 2013-03-15 | 20.99 |
| 2013-03-14 | 19.75 |
| 2013-03-13 | 17.28 |
| 2013-03-12 | 22.22 |
| 2013-03-11 | 12.35 |
| 2013-03-08 | 18.52 |
| 2013-03-07 | 20.99 |
| 2013-03-06 | -4.94 |
| 2013-03-05 | -7.41 |
| 2013-03-04 | -4.94 |
| 2013-03-01 | -8.64 |
| 2013-02-28 | -9.88 |
| 2013-02-27 | -9.88 |
| 2013-02-26 | -7.41 |
| 2013-02-25 | -14.81 |
| 2013-02-22 | -14.81 |
| 2013-02-21 | -16.05 |
| 2013-02-20 | -14.81 |
| 2013-02-19 | -13.58 |
| 2013-02-18 | -12.35 |
| 2013-02-15 | -13.58 |
| 2013-02-14 | -12.35 |
| 2013-02-08 | -12.35 |
| 2013-02-07 | -9.88 |
| 2013-02-06 | -16.05 |
| 2013-02-05 | -16.05 |
| 2013-02-04 | -13.58 |
| 2013-02-01 | -13.58 |
| 2013-01-31 | -13.58 |
| 2013-01-30 | -13.58 |
| 2013-01-29 | -11.11 |
| 2013-01-28 | -18.52 |
| 2013-01-25 | -17.28 |
| 2013-01-24 | -16.05 |
| 2013-01-23 | -13.58 |
| 2013-01-22 | -13.58 |
| 2013-01-21 | -12.35 |
| 2013-01-18 | -13.58 |
| 2013-01-17 | -12.35 |
| 2013-01-16 | -11.11 |
| 2013-01-15 | -9.88 |
| 2013-01-14 | -11.11 |
| 2013-01-11 | -9.88 |
| 2013-01-10 | -11.11 |
| 2013-01-09 | -13.58 |
| 2013-01-08 | -14.81 |
| 2013-01-07 | -14.81 |
| 2013-01-04 | -14.81 |
| 2013-01-03 | -16.05 |
| 2013-01-02 | -13.58 |
| 2012-12-31 | -13.58 |
| 2012-12-28 | -14.81 |
| 2012-12-27 | -13.58 |
| 2012-12-24 | -13.58 |
| 2012-12-21 | -11.11 |
| 2012-12-20 | -12.35 |
| 2012-12-19 | -11.11 |
| 2012-12-18 | -12.35 |
| 2012-12-17 | -14.81 |
| 2012-12-14 | -13.58 |
| 2012-12-13 | -17.28 |
| 2012-12-12 | -17.28 |
| 2012-12-11 | -16.05 |
| 2012-12-10 | -17.28 |
| 2012-12-07 | -17.28 |
| 2012-12-06 | -14.81 |
| 2012-12-05 | -12.35 |
| 2012-12-04 | -16.05 |
| 2012-12-03 | -12.35 |
| 2012-11-30 | -7.41 |
| 2012-11-29 | -8.64 |
| 2012-11-28 | -8.64 |
| 2012-11-27 | -7.41 |
| 2012-11-26 | -7.41 |
| 2012-11-23 | -1.23 |
| 2012-11-22 | -14.81 |
| 2012-11-21 | -14.81 |
| 2012-11-20 | -13.58 |
| 2012-11-19 | -14.81 |
| 2012-11-16 | -14.81 |
| 2012-11-15 | -14.81 |
| 2012-11-14 | -14.81 |
| 2012-11-13 | -12.35 |
| 2012-11-12 | -7.41 |
| 2012-11-09 | -11.11 |
| 2012-11-08 | -16.05 |
| 2012-11-07 | -13.58 |
| 2012-11-06 | -13.58 |
| 2012-11-05 | -16.05 |
| 2012-11-02 | -17.28 |
| 2012-11-01 | -17.28 |
| 2012-10-31 | -17.28 |
| 2012-10-30 | -14.81 |
| 2012-10-29 | -14.81 |
| 2012-10-26 | -14.81 |
| 2012-10-25 | -14.81 |
| 2012-10-24 | -17.28 |
| 2012-10-22 | -20.99 |
| 2012-10-19 | -19.75 |
| 2012-10-18 | -19.75 |
| 2012-10-17 | -17.28 |
| 2012-10-16 | -20.99 |
| 2012-10-15 | -20.99 |
| 2012-10-12 | -20.99 |
| 2012-10-11 | -22.22 |
| 2012-10-10 | -22.22 |
| 2012-10-09 | -18.52 |
| 2012-10-08 | -20.99 |
| 2012-10-05 | -20.99 |
| 2012-10-04 | -20.99 |
| 2012-10-03 | -20.99 |
| 2012-09-28 | -20.99 |
| 2012-09-27 | -19.75 |
| 2012-09-26 | -19.75 |
| 2012-09-25 | -19.75 |
| 2012-09-24 | -18.52 |
| 2012-09-21 | -16.05 |
| 2012-09-20 | -16.05 |
| 2012-09-19 | -20.99 |
| 2012-09-18 | -19.75 |
| 2012-09-17 | -18.52 |
| 2012-09-14 | -22.22 |
| 2012-09-13 | -18.52 |
| 2012-09-12 | -22.22 |
| 2012-09-11 | -25.93 |
| 2012-09-10 | -25.93 |
| 2012-09-07 | -25.93 |
| 2012-09-06 | -24.69 |
| 2012-09-05 | -24.69 |
| 2012-09-04 | -24.69 |
| 2012-09-03 | -24.69 |
| 2012-08-31 | -20.99 |
| 2012-08-30 | -25.93 |
| 2012-08-29 | -25.93 |
| 2012-08-28 | -25.93 |
| 2012-08-27 | -25.93 |
| 2012-08-24 | -23.46 |
| 2012-08-23 | -33.33 |
| 2012-08-22 | -28.40 |
| 2012-08-21 | -34.57 |
| 2012-08-20 | -30.86 |
| 2012-08-17 | -29.63 |
| 2012-08-16 | -28.40 |
| 2012-08-15 | -25.93 |
| 2012-08-14 | -22.22 |
| 2012-08-13 | -23.46 |
| 2012-08-10 | -22.22 |
| 2012-08-09 | -22.22 |
| 2012-08-08 | -22.22 |
| 2012-08-07 | -22.22 |
| 2012-08-06 | -23.46 |
| 2012-08-03 | -14.81 |
| 2012-08-02 | -20.99 |
| 2012-08-01 | -16.05 |
| 2012-07-31 | -13.58 |
| 2012-07-30 | -13.58 |
| 2012-07-27 | -12.35 |
| 2012-07-26 | -17.28 |
| 2012-07-25 | -12.35 |
| 2012-07-24 | -19.75 |
| 2012-07-23 | -24.69 |
| 2012-07-20 | -25.93 |
| 2012-07-19 | -29.63 |
| 2012-07-18 | -29.63 |
| 2012-07-17 | -29.63 |
| 2012-07-16 | -29.63 |
| 2012-07-13 | -29.63 |
| 2012-07-12 | -29.63 |
| 2012-07-11 | -29.63 |
| 2012-07-10 | -30.86 |
| 2012-07-09 | -28.40 |
| 2012-07-06 | -32.10 |
| 2012-07-05 | -30.86 |
| 2012-07-04 | -30.86 |
| 2012-07-03 | -30.86 |
| 2012-06-29 | -28.40 |
| 2012-06-28 | -27.16 |
| 2012-06-27 | -25.93 |
| 2012-06-26 | -25.93 |
| 2012-06-25 | -25.93 |
| 2012-06-22 | -25.93 |
| 2012-06-21 | -25.93 |
| 2012-06-20 | -25.93 |
| 2012-06-19 | -25.93 |
| 2012-06-18 | -25.93 |
| 2012-06-15 | -25.93 |
| 2012-06-14 | -29.63 |
| 2012-06-13 | -25.93 |
| 2012-06-12 | -27.16 |
| 2012-06-11 | -30.86 |
| 2012-06-08 | -28.40 |
| 2012-06-07 | -28.40 |
| 2012-06-06 | -27.16 |
| 2012-06-05 | -27.16 |
| 2012-06-04 | -30.86 |
| 2012-06-01 | -27.16 |
| 2012-05-31 | -25.93 |
| 2012-05-30 | -25.93 |
| 2012-05-29 | -25.93 |
| 2012-05-28 | -28.40 |
| 2012-05-25 | -30.86 |
| 2012-05-24 | -25.93 |
| 2012-05-23 | -25.93 |
| 2012-05-22 | -24.69 |
| 2012-05-21 | -25.93 |
| 2012-05-18 | -25.93 |
| 2012-05-17 | -25.93 |
| 2012-05-16 | -25.93 |
| 2012-05-15 | -23.46 |
| 2012-05-14 | -20.99 |
| 2012-05-11 | -23.46 |
| 2012-05-10 | -23.46 |
| 2012-05-09 | -22.22 |
| 2012-05-08 | -23.46 |
| 2012-05-07 | -23.46 |
| 2012-05-04 | -22.22 |
| 2012-05-03 | -23.46 |
| 2012-05-02 | -23.46 |
| 2012-04-30 | -22.22 |
| 2012-04-27 | -22.22 |
| 2012-04-26 | -23.46 |
| 2012-04-25 | -23.46 |
| 2012-04-24 | -23.46 |
| 2012-04-23 | -19.75 |
| 2012-04-20 | -18.52 |
| 2012-04-19 | -18.52 |
| 2012-04-18 | -14.81 |
| 2012-04-17 | -13.58 |
| 2012-04-16 | -13.58 |
| 2012-04-13 | -14.81 |
| 2012-04-12 | -13.58 |
| 2012-04-11 | -18.52 |
| 2012-04-10 | -18.52 |
| 2012-04-05 | -18.52 |
| 2012-04-03 | -17.28 |
| 2012-04-02 | -18.52 |
| 2012-03-30 | -18.52 |
| 2012-03-29 | -16.05 |
| 2012-03-28 | -16.05 |
| 2012-03-27 | -16.05 |
| 2012-03-26 | -14.81 |
| 2012-03-23 | -14.81 |
| 2012-03-22 | -13.58 |
| 2012-03-21 | -13.58 |
| 2012-03-20 | -11.11 |
| 2012-03-19 | -11.11 |
| 2012-03-16 | -11.11 |
| 2012-03-15 | -12.35 |
| 2012-03-14 | -9.88 |
| 2012-03-13 | -8.64 |
| 2012-03-12 | -12.35 |
| 2012-03-09 | -11.11 |
| 2012-03-08 | -11.11 |
| 2012-03-07 | -12.35 |
| 2012-03-06 | -12.35 |
| 2012-03-05 | -11.11 |
| 2012-03-02 | -9.88 |
| 2012-03-01 | -9.88 |
| 2012-02-29 | -9.88 |
| 2012-02-28 | -7.41 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy