Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-01 | -86.95 |
| 2025-08-29 | -87.15 |
| 2025-08-28 | -87.21 |
| 2025-08-27 | -86.95 |
| 2025-08-26 | -87.02 |
| 2025-08-25 | -87.34 |
| 2025-08-22 | -87.08 |
| 2025-08-21 | -87.15 |
| 2025-08-20 | -86.76 |
| 2025-08-19 | -86.83 |
| 2025-08-18 | -86.83 |
| 2025-08-15 | -86.44 |
| 2025-08-14 | -86.44 |
| 2025-08-13 | -85.99 |
| 2025-08-12 | -87.08 |
| 2025-08-11 | -87.02 |
| 2025-08-08 | -86.83 |
| 2025-08-07 | -86.57 |
| 2025-08-06 | -86.18 |
| 2025-08-05 | -85.60 |
| 2025-08-04 | -84.95 |
| 2025-08-01 | -85.15 |
| 2025-07-31 | -84.69 |
| 2025-07-30 | -84.37 |
| 2025-07-29 | -84.37 |
| 2025-07-28 | -84.05 |
| 2025-07-25 | -84.05 |
| 2025-07-24 | -84.18 |
| 2025-07-23 | -84.18 |
| 2025-07-22 | -84.18 |
| 2025-07-21 | -83.21 |
| 2025-07-18 | -83.21 |
| 2025-07-17 | -82.56 |
| 2025-07-16 | -82.89 |
| 2025-07-15 | -81.59 |
| 2025-07-14 | -81.27 |
| 2025-07-11 | -81.92 |
| 2025-07-10 | -82.89 |
| 2025-07-09 | -84.11 |
| 2025-07-08 | -83.53 |
| 2025-07-07 | -84.18 |
| 2025-07-04 | -83.92 |
| 2025-07-03 | -83.86 |
| 2025-07-02 | -82.24 |
| 2025-06-30 | -82.56 |
| 2025-06-27 | -83.21 |
| 2025-06-26 | -86.83 |
| 2025-06-25 | -86.76 |
| 2025-06-24 | -90.31 |
| 2025-06-23 | -90.89 |
| 2025-06-20 | -90.96 |
| 2025-06-19 | -90.44 |
| 2025-06-18 | -90.89 |
| 2025-06-17 | -90.64 |
| 2025-06-16 | -90.51 |
| 2025-06-13 | -90.25 |
| 2025-06-12 | -89.93 |
| 2025-06-11 | -89.80 |
| 2025-06-10 | -90.18 |
| 2025-06-09 | -89.80 |
| 2025-06-06 | -90.77 |
| 2025-06-05 | -90.77 |
| 2025-06-04 | -90.96 |
| 2025-06-03 | -91.02 |
| 2025-06-02 | -91.48 |
| 2025-05-30 | -91.80 |
| 2025-05-29 | -91.60 |
| 2025-05-28 | -91.73 |
| 2025-05-27 | -91.60 |
| 2025-05-26 | -91.60 |
| 2025-05-23 | -92.06 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.73 |
| 2025-05-20 | -91.41 |
| 2025-05-19 | -91.02 |
| 2025-05-16 | -91.35 |
| 2025-05-15 | -91.60 |
| 2025-05-14 | -91.67 |
| 2025-05-13 | -91.80 |
| 2025-05-12 | -91.28 |
| 2025-05-09 | -91.02 |
| 2025-05-08 | -91.60 |
| 2025-05-07 | -91.48 |
| 2025-05-06 | -91.48 |
| 2025-05-02 | -91.48 |
| 2025-04-30 | -91.99 |
| 2025-04-29 | -91.54 |
| 2025-04-28 | -91.60 |
| 2025-04-25 | -91.15 |
| 2025-04-24 | -90.83 |
| 2025-04-23 | -91.22 |
| 2025-04-22 | -91.28 |
| 2025-04-17 | -91.35 |
| 2025-04-16 | -91.35 |
| 2025-04-15 | -90.83 |
| 2025-04-14 | -90.77 |
| 2025-04-11 | -91.22 |
| 2025-04-10 | -91.22 |
| 2025-04-09 | -91.73 |
| 2025-04-08 | -91.93 |
| 2025-04-07 | -92.12 |
| 2025-04-03 | -90.12 |
| 2025-04-02 | -90.31 |
| 2025-04-01 | -90.38 |
| 2025-03-31 | -89.73 |
| 2025-03-28 | -89.54 |
| 2025-03-27 | -89.80 |
| 2025-03-26 | -90.31 |
| 2025-03-25 | -89.86 |
| 2025-03-24 | -89.60 |
| 2025-03-21 | -89.15 |
| 2025-03-20 | -90.18 |
| 2025-03-19 | -90.18 |
| 2025-03-18 | -89.93 |
| 2025-03-17 | -89.86 |
| 2025-03-14 | -90.12 |
| 2025-03-13 | -90.44 |
| 2025-03-12 | -90.25 |
| 2025-03-11 | -90.18 |
| 2025-03-10 | -90.38 |
| 2025-03-07 | -90.25 |
| 2025-03-06 | -90.38 |
| 2025-03-05 | -90.44 |
| 2025-03-04 | -90.51 |
| 2025-03-03 | -90.31 |
| 2025-02-28 | -90.64 |
| 2025-02-27 | -90.12 |
| 2025-02-26 | -90.25 |
| 2025-02-25 | -90.31 |
| 2025-02-24 | -90.44 |
| 2025-02-21 | -90.38 |
| 2025-02-20 | -91.22 |
| 2025-02-19 | -91.02 |
| 2025-02-18 | -90.77 |
| 2025-02-17 | -90.57 |
| 2025-02-14 | -90.77 |
| 2025-02-13 | -90.64 |
| 2025-02-12 | -90.12 |
| 2025-02-11 | -90.44 |
| 2025-02-10 | -90.57 |
| 2025-02-07 | -90.25 |
| 2025-02-06 | -89.93 |
| 2025-02-05 | -89.99 |
| 2025-02-04 | -90.25 |
| 2025-02-03 | -91.22 |
| 2025-01-28 | -91.28 |
| 2025-01-27 | -91.54 |
| 2025-01-24 | -91.60 |
| 2025-01-23 | -91.54 |
| 2025-01-22 | -91.22 |
| 2025-01-21 | -90.96 |
| 2025-01-20 | -90.96 |
| 2025-01-17 | -91.22 |
| 2025-01-16 | -91.60 |
| 2025-01-15 | -91.67 |
| 2025-01-14 | -91.86 |
| 2025-01-13 | -92.32 |
| 2025-01-10 | -92.57 |
| 2025-01-09 | -91.73 |
| 2025-01-08 | -92.25 |
| 2025-01-07 | -91.80 |
| 2025-01-06 | -91.15 |
| 2025-01-03 | -90.57 |
| 2025-01-02 | -90.18 |
| 2024-12-31 | -90.05 |
| 2024-12-30 | -89.99 |
| 2024-12-27 | -89.47 |
| 2024-12-24 | -89.73 |
| 2024-12-23 | -89.41 |
| 2024-12-20 | -89.34 |
| 2024-12-19 | -89.09 |
| 2024-12-18 | -88.70 |
| 2024-12-17 | -88.50 |
| 2024-12-16 | -88.31 |
| 2024-12-13 | -88.05 |
| 2024-12-12 | -87.73 |
| 2024-12-11 | -88.05 |
| 2024-12-10 | -88.05 |
| 2024-12-09 | -87.60 |
| 2024-12-06 | -87.86 |
| 2024-12-05 | -87.86 |
| 2024-12-04 | -87.15 |
| 2024-12-03 | -87.28 |
| 2024-12-02 | -87.21 |
| 2024-11-29 | -86.83 |
| 2024-11-28 | -87.60 |
| 2024-11-27 | -87.21 |
| 2024-11-26 | -87.60 |
| 2024-11-25 | -87.99 |
| 2024-11-22 | -88.25 |
| 2024-11-21 | -87.73 |
| 2024-11-20 | -87.47 |
| 2024-11-19 | -86.70 |
| 2024-11-18 | -87.28 |
| 2024-11-15 | -86.70 |
| 2024-11-14 | -86.95 |
| 2024-11-13 | -86.37 |
| 2024-11-12 | -86.24 |
| 2024-11-11 | -85.15 |
| 2024-11-08 | -83.98 |
| 2024-11-07 | -83.86 |
| 2024-11-06 | -85.99 |
| 2024-11-05 | -85.34 |
| 2024-11-04 | -88.18 |
| 2024-11-01 | -88.44 |
| 2024-10-31 | -87.67 |
| 2024-10-30 | -89.09 |
| 2024-10-29 | -88.50 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -87.41 |
| 2024-10-24 | -87.21 |
| 2024-10-23 | -86.18 |
| 2024-10-22 | -85.66 |
| 2024-10-21 | -85.15 |
| 2024-10-18 | -84.50 |
| 2024-10-17 | -86.57 |
| 2024-10-16 | -85.60 |
| 2024-10-15 | -85.79 |
| 2024-10-14 | -83.53 |
| 2024-10-10 | -84.50 |
| 2024-10-09 | -84.31 |
| 2024-10-08 | -81.27 |
| 2024-10-07 | -73.52 |
| 2024-10-04 | -72.55 |
| 2024-10-03 | -67.71 |
| 2024-10-02 | -73.52 |
| 2024-09-30 | -94.83 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.67 |
| 2024-09-25 | -95.48 |
| 2024-09-24 | -96.25 |
| 2024-09-23 | -96.32 |
| 2024-09-20 | -96.38 |
| 2024-09-19 | -96.58 |
| 2024-09-17 | -96.64 |
| 2024-09-16 | -96.64 |
| 2024-09-13 | -96.77 |
| 2024-09-12 | -96.38 |
| 2024-09-11 | -96.38 |
| 2024-09-10 | -96.45 |
| 2024-09-09 | -96.38 |
| 2024-09-05 | -96.25 |
| 2024-09-04 | -96.25 |
| 2024-09-03 | -96.19 |
| 2024-09-02 | -96.32 |
| 2024-08-30 | -96.32 |
| 2024-08-29 | -96.25 |
| 2024-08-28 | -96.51 |
| 2024-08-27 | -96.45 |
| 2024-08-26 | -96.45 |
| 2024-08-23 | -96.45 |
| 2024-08-22 | -96.45 |
| 2024-08-21 | -96.45 |
| 2024-08-20 | -96.45 |
| 2024-08-19 | -96.45 |
| 2024-08-16 | -96.51 |
| 2024-08-15 | -96.51 |
| 2024-08-14 | -96.51 |
| 2024-08-13 | -96.64 |
| 2024-08-12 | -96.64 |
| 2024-08-09 | -96.51 |
| 2024-08-08 | -96.58 |
| 2024-08-07 | -96.58 |
| 2024-08-06 | -96.58 |
| 2024-08-05 | -96.90 |
| 2024-08-02 | -96.58 |
| 2024-08-01 | -96.51 |
| 2024-07-31 | -97.09 |
| 2024-07-30 | -96.77 |
| 2024-07-29 | -96.71 |
| 2024-07-26 | -96.64 |
| 2024-07-25 | -96.64 |
| 2024-07-24 | -96.64 |
| 2024-07-23 | -96.64 |
| 2024-07-22 | -96.64 |
| 2024-07-19 | -96.64 |
| 2024-07-18 | -96.64 |
| 2024-07-17 | -96.58 |
| 2024-07-16 | -96.64 |
| 2024-07-15 | -96.64 |
| 2024-07-12 | -96.71 |
| 2024-07-11 | -96.64 |
| 2024-07-10 | -96.71 |
| 2024-07-09 | -96.51 |
| 2024-07-08 | -96.45 |
| 2024-07-05 | -96.51 |
| 2024-07-04 | -96.58 |
| 2024-07-03 | -96.64 |
| 2024-07-02 | -96.51 |
| 2024-06-28 | -96.51 |
| 2024-06-27 | -96.51 |
| 2024-06-26 | -96.51 |
| 2024-06-25 | -96.51 |
| 2024-06-24 | -96.64 |
| 2024-06-21 | -96.45 |
| 2024-06-20 | -96.58 |
| 2024-06-19 | -96.51 |
| 2024-06-18 | -96.45 |
| 2024-06-17 | -96.51 |
| 2024-06-14 | -96.51 |
| 2024-06-13 | -96.45 |
| 2024-06-12 | -96.38 |
| 2024-06-11 | -96.38 |
| 2024-06-07 | -96.45 |
| 2024-06-06 | -96.38 |
| 2024-06-05 | -96.38 |
| 2024-06-04 | -96.19 |
| 2024-06-03 | -96.19 |
| 2024-05-31 | -96.45 |
| 2024-05-30 | -96.58 |
| 2024-05-29 | -96.51 |
| 2024-05-28 | -96.32 |
| 2024-05-27 | -96.19 |
| 2024-05-24 | -96.19 |
| 2024-05-23 | -96.19 |
| 2024-05-22 | -96.19 |
| 2024-05-21 | -96.19 |
| 2024-05-20 | -96.19 |
| 2024-05-17 | -96.32 |
| 2024-05-16 | -96.19 |
| 2024-05-14 | -96.25 |
| 2024-05-13 | -96.19 |
| 2024-05-10 | -96.25 |
| 2024-05-09 | -96.25 |
| 2024-05-08 | -96.38 |
| 2024-05-07 | -96.58 |
| 2024-05-06 | -96.77 |
| 2024-05-03 | -96.45 |
| 2024-05-02 | -96.58 |
| 2024-04-30 | -96.64 |
| 2024-04-29 | -96.32 |
| 2024-04-26 | -96.58 |
| 2024-04-25 | -96.58 |
| 2024-04-24 | -96.38 |
| 2024-04-23 | -96.58 |
| 2024-04-22 | -96.71 |
| 2024-04-19 | -96.77 |
| 2024-04-18 | -96.71 |
| 2024-04-17 | -96.84 |
| 2024-04-16 | -96.77 |
| 2024-04-15 | -96.77 |
| 2024-04-12 | -96.51 |
| 2024-04-11 | -96.51 |
| 2024-04-10 | -96.51 |
| 2024-04-09 | -96.51 |
| 2024-04-08 | -96.51 |
| 2024-04-05 | -96.45 |
| 2024-04-03 | -96.45 |
| 2024-04-02 | -96.45 |
| 2024-03-28 | -96.45 |
| 2024-03-27 | -96.45 |
| 2024-03-26 | -96.45 |
| 2024-03-25 | -96.38 |
| 2024-03-22 | -96.38 |
| 2024-03-21 | -96.38 |
| 2024-03-20 | -96.32 |
| 2024-03-19 | -96.25 |
| 2024-03-18 | -96.19 |
| 2024-03-15 | -96.38 |
| 2024-03-14 | -96.32 |
| 2024-03-13 | -96.25 |
| 2024-03-12 | -96.25 |
| 2024-03-11 | -96.32 |
| 2024-03-08 | -96.38 |
| 2024-03-07 | -96.45 |
| 2024-03-06 | -96.32 |
| 2024-03-05 | -96.19 |
| 2024-03-04 | -96.38 |
| 2024-03-01 | -96.13 |
| 2024-02-29 | -96.19 |
| 2024-02-28 | -96.19 |
| 2024-02-27 | -96.19 |
| 2024-02-26 | -95.93 |
| 2024-02-23 | -96.06 |
| 2024-02-22 | -95.80 |
| 2024-02-21 | -95.80 |
| 2024-02-20 | -95.80 |
| 2024-02-19 | -95.80 |
| 2024-02-16 | -95.80 |
| 2024-02-15 | -95.80 |
| 2024-02-14 | -96.06 |
| 2024-02-09 | -96.00 |
| 2024-02-08 | -96.06 |
| 2024-02-07 | -96.00 |
| 2024-02-06 | -96.00 |
| 2024-02-05 | -96.00 |
| 2024-02-02 | -96.13 |
| 2024-02-01 | -95.93 |
| 2024-01-31 | -95.87 |
| 2024-01-30 | -95.93 |
| 2024-01-29 | -95.61 |
| 2024-01-26 | -95.61 |
| 2024-01-25 | -95.74 |
| 2024-01-24 | -95.54 |
| 2024-01-23 | -95.54 |
| 2024-01-22 | -95.74 |
| 2024-01-19 | -95.74 |
| 2024-01-18 | -95.74 |
| 2024-01-17 | -95.48 |
| 2024-01-16 | -95.61 |
| 2024-01-15 | -95.93 |
| 2024-01-12 | -95.80 |
| 2024-01-11 | -95.80 |
| 2024-01-10 | -95.61 |
| 2024-01-09 | -95.61 |
| 2024-01-08 | -96.06 |
| 2024-01-05 | -96.19 |
| 2024-01-04 | -95.87 |
| 2024-01-03 | -96.00 |
| 2024-01-02 | -96.13 |
| 2023-12-29 | -96.13 |
| 2023-12-28 | -96.32 |
| 2023-12-27 | -96.64 |
| 2023-12-22 | -96.06 |
| 2023-12-21 | -96.13 |
| 2023-12-20 | -96.13 |
| 2023-12-19 | -96.19 |
| 2023-12-18 | -96.45 |
| 2023-12-15 | -96.13 |
| 2023-12-14 | -96.00 |
| 2023-12-13 | -96.06 |
| 2023-12-12 | -96.19 |
| 2023-12-11 | -96.32 |
| 2023-12-08 | -96.32 |
| 2023-12-07 | -96.45 |
| 2023-12-06 | -96.64 |
| 2023-12-05 | -96.51 |
| 2023-12-04 | -96.32 |
| 2023-12-01 | -96.32 |
| 2023-11-30 | -96.38 |
| 2023-11-29 | -96.38 |
| 2023-11-28 | -96.19 |
| 2023-11-27 | -96.71 |
| 2023-11-24 | -96.25 |
| 2023-11-23 | -96.45 |
| 2023-11-22 | -96.51 |
| 2023-11-21 | -96.45 |
| 2023-11-20 | -96.45 |
| 2023-11-17 | -96.45 |
| 2023-11-16 | -96.64 |
| 2023-11-15 | -96.45 |
| 2023-11-14 | -96.58 |
| 2023-11-13 | -96.51 |
| 2023-11-10 | -96.77 |
| 2023-11-09 | -96.51 |
| 2023-11-08 | -96.45 |
| 2023-11-07 | -96.64 |
| 2023-11-06 | -97.35 |
| 2023-11-03 | -96.84 |
| 2023-11-02 | -96.84 |
| 2023-11-01 | -96.77 |
| 2023-10-31 | -96.77 |
| 2023-10-30 | -96.77 |
| 2023-10-27 | -96.64 |
| 2023-10-26 | -96.58 |
| 2023-10-25 | -96.71 |
| 2023-10-24 | -96.77 |
| 2023-10-20 | -96.77 |
| 2023-10-19 | -96.71 |
| 2023-10-18 | -96.64 |
| 2023-10-17 | -96.64 |
| 2023-10-16 | -96.64 |
| 2023-10-13 | -96.77 |
| 2023-10-12 | -96.77 |
| 2023-10-11 | -96.90 |
| 2023-10-10 | -96.71 |
| 2023-10-09 | -96.45 |
| 2023-10-06 | -96.25 |
| 2023-10-05 | -96.77 |
| 2023-10-04 | -96.77 |
| 2023-10-03 | -96.77 |
| 2023-09-29 | -96.90 |
| 2023-09-28 | -96.90 |
| 2023-09-27 | -96.90 |
| 2023-09-26 | -96.96 |
| 2023-09-25 | -96.77 |
| 2023-09-22 | -96.77 |
| 2023-09-21 | -96.77 |
| 2023-09-20 | -96.77 |
| 2023-09-19 | -96.77 |
| 2023-09-18 | -96.77 |
| 2023-09-15 | -96.77 |
| 2023-09-14 | -96.64 |
| 2023-09-13 | -96.64 |
| 2023-09-12 | -97.03 |
| 2023-09-11 | -97.03 |
| 2023-09-07 | -97.09 |
| 2023-09-06 | -96.90 |
| 2023-09-05 | -96.90 |
| 2023-09-04 | -96.90 |
| 2023-08-31 | -97.22 |
| 2023-08-30 | -97.22 |
| 2023-08-29 | -96.45 |
| 2023-08-28 | -96.38 |
| 2023-08-25 | -96.38 |
| 2023-08-24 | -96.38 |
| 2023-08-23 | -96.64 |
| 2023-08-22 | -96.51 |
| 2023-08-21 | -96.84 |
| 2023-08-18 | -96.90 |
| 2023-08-17 | -96.32 |
| 2023-08-16 | -96.77 |
| 2023-08-15 | -96.25 |
| 2023-08-14 | -96.25 |
| 2023-08-11 | -96.51 |
| 2023-08-10 | -96.32 |
| 2023-08-09 | -96.90 |
| 2023-08-08 | -96.38 |
| 2023-08-07 | -96.32 |
| 2023-08-04 | -96.51 |
| 2023-08-03 | -96.51 |
| 2023-08-02 | -96.51 |
| 2023-08-01 | -96.32 |
| 2023-07-31 | -96.77 |
| 2023-07-28 | -96.64 |
| 2023-07-27 | -96.64 |
| 2023-07-26 | -96.45 |
| 2023-07-25 | -96.45 |
| 2023-07-24 | -96.45 |
| 2023-07-21 | -96.45 |
| 2023-07-20 | -96.45 |
| 2023-07-19 | -96.38 |
| 2023-07-18 | -96.38 |
| 2023-07-14 | -96.38 |
| 2023-07-13 | -96.58 |
| 2023-07-12 | -96.77 |
| 2023-07-11 | -96.77 |
| 2023-07-10 | -96.77 |
| 2023-07-07 | -96.96 |
| 2023-07-06 | -96.84 |
| 2023-07-05 | -96.45 |
| 2023-07-04 | -96.64 |
| 2023-07-03 | -96.51 |
| 2023-06-30 | -96.64 |
| 2023-06-29 | -96.71 |
| 2023-06-28 | -96.96 |
| 2023-06-27 | -96.96 |
| 2023-06-26 | -97.22 |
| 2023-06-23 | -96.90 |
| 2023-06-21 | -97.09 |
| 2023-06-20 | -96.51 |
| 2023-06-19 | -96.51 |
| 2023-06-16 | -96.13 |
| 2023-06-15 | -96.38 |
| 2023-06-14 | -96.25 |
| 2023-06-13 | -95.87 |
| 2023-06-12 | -95.87 |
| 2023-06-09 | -95.87 |
| 2023-06-08 | -96.00 |
| 2023-06-07 | -95.80 |
| 2023-06-06 | -95.93 |
| 2023-06-05 | -96.13 |
| 2023-06-02 | -96.38 |
| 2023-06-01 | -95.74 |
| 2023-05-31 | -95.87 |
| 2023-05-30 | -95.93 |
| 2023-05-29 | -95.22 |
| 2023-05-25 | -95.29 |
| 2023-05-24 | -95.29 |
| 2023-05-23 | -95.35 |
| 2023-05-22 | -95.29 |
| 2023-05-19 | -95.29 |
| 2023-05-18 | -95.29 |
| 2023-05-17 | -95.22 |
| 2023-05-16 | -95.22 |
| 2023-05-15 | -95.22 |
| 2023-05-12 | -95.29 |
| 2023-05-11 | -95.16 |
| 2023-05-10 | -95.16 |
| 2023-05-09 | -95.16 |
| 2023-05-08 | -95.16 |
| 2023-05-05 | -95.41 |
| 2023-05-04 | -95.29 |
| 2023-05-03 | -95.16 |
| 2023-05-02 | -95.16 |
| 2023-04-28 | -95.41 |
| 2023-04-27 | -95.22 |
| 2023-04-26 | -95.16 |
| 2023-04-25 | -95.16 |
| 2023-04-24 | -95.48 |
| 2023-04-21 | -95.54 |
| 2023-04-20 | -95.67 |
| 2023-04-19 | -95.61 |
| 2023-04-18 | -95.61 |
| 2023-04-17 | -95.67 |
| 2023-04-14 | -94.06 |
| 2023-04-13 | -93.99 |
| 2023-04-12 | -94.06 |
| 2023-04-11 | -94.12 |
| 2023-04-06 | -94.19 |
| 2023-04-04 | -94.19 |
| 2023-04-03 | -94.58 |
| 2023-03-31 | -94.19 |
| 2023-03-30 | -94.38 |
| 2023-03-29 | -93.99 |
| 2023-03-28 | -93.93 |
| 2023-03-27 | -94.25 |
| 2023-03-24 | -93.86 |
| 2023-03-23 | -93.93 |
| 2023-03-22 | -93.86 |
| 2023-03-21 | -93.99 |
| 2023-03-20 | -94.19 |
| 2023-03-17 | -93.74 |
| 2023-03-16 | -93.61 |
| 2023-03-15 | -93.67 |
| 2023-03-14 | -93.86 |
| 2023-03-13 | -94.06 |
| 2023-03-10 | -94.12 |
| 2023-03-09 | -94.12 |
| 2023-03-08 | -94.12 |
| 2023-03-07 | -94.19 |
| 2023-03-06 | -94.12 |
| 2023-03-03 | -94.06 |
| 2023-03-02 | -93.74 |
| 2023-03-01 | -94.12 |
| 2023-02-28 | -94.12 |
| 2023-02-27 | -94.12 |
| 2023-02-24 | -94.19 |
| 2023-02-23 | -94.45 |
| 2023-02-22 | -94.51 |
| 2023-02-21 | -94.25 |
| 2023-02-20 | -94.51 |
| 2023-02-17 | -94.70 |
| 2023-02-16 | -93.93 |
| 2023-02-15 | -93.93 |
| 2023-02-14 | -94.45 |
| 2023-02-13 | -94.38 |
| 2023-02-10 | -94.19 |
| 2023-02-09 | -93.54 |
| 2023-02-08 | -93.86 |
| 2023-02-07 | -93.67 |
| 2023-02-06 | -93.86 |
| 2023-02-03 | -93.28 |
| 2023-02-02 | -93.41 |
| 2023-02-01 | -93.41 |
| 2023-01-31 | -93.03 |
| 2023-01-30 | -93.67 |
| 2023-01-27 | -92.57 |
| 2023-01-26 | -92.64 |
| 2023-01-20 | -92.90 |
| 2023-01-19 | -93.03 |
| 2023-01-18 | -92.64 |
| 2023-01-17 | -92.64 |
| 2023-01-16 | -92.90 |
| 2023-01-13 | -92.96 |
| 2023-01-12 | -93.54 |
| 2023-01-11 | -92.57 |
| 2023-01-10 | -92.57 |
| 2023-01-09 | -92.57 |
| 2023-01-06 | -92.57 |
| 2023-01-05 | -92.57 |
| 2023-01-04 | -91.54 |
| 2023-01-03 | -92.25 |
| 2022-12-30 | -92.25 |
| 2022-12-29 | -92.57 |
| 2022-12-28 | -92.57 |
| 2022-12-23 | -92.38 |
| 2022-12-22 | -92.57 |
| 2022-12-21 | -92.90 |
| 2022-12-20 | -92.90 |
| 2022-12-19 | -92.25 |
| 2022-12-16 | -92.38 |
| 2022-12-15 | -93.03 |
| 2022-12-14 | -92.25 |
| 2022-12-13 | -91.60 |
| 2022-12-12 | -91.73 |
| 2022-12-09 | -90.83 |
| 2022-12-08 | -90.83 |
| 2022-12-07 | -90.77 |
| 2022-12-06 | -92.25 |
| 2022-12-05 | -93.35 |
| 2022-12-02 | -92.51 |
| 2022-12-01 | -92.57 |
| 2022-11-30 | -92.25 |
| 2022-11-29 | -92.25 |
| 2022-11-28 | -92.25 |
| 2022-11-25 | -92.38 |
| 2022-11-24 | -93.80 |
| 2022-11-23 | -93.80 |
| 2022-11-22 | -93.54 |
| 2022-11-21 | -93.80 |
| 2022-11-18 | -92.06 |
| 2022-11-17 | -92.77 |
| 2022-11-16 | -92.70 |
| 2022-11-15 | -92.70 |
| 2022-11-14 | -94.19 |
| 2022-11-11 | -94.19 |
| 2022-11-10 | -94.12 |
| 2022-11-09 | -94.06 |
| 2022-11-08 | -93.99 |
| 2022-11-07 | -93.99 |
| 2022-11-04 | -94.32 |
| 2022-11-03 | -94.51 |
| 2022-11-02 | -94.70 |
| 2022-11-01 | -94.70 |
| 2022-10-31 | -94.70 |
| 2022-10-28 | -94.70 |
| 2022-10-27 | -94.25 |
| 2022-10-26 | -94.25 |
| 2022-10-25 | -94.64 |
| 2022-10-24 | -94.06 |
| 2022-10-21 | -94.06 |
| 2022-10-20 | -93.86 |
| 2022-10-19 | -93.86 |
| 2022-10-18 | -94.06 |
| 2022-10-17 | -94.06 |
| 2022-10-14 | -94.06 |
| 2022-10-13 | -93.22 |
| 2022-10-12 | -94.19 |
| 2022-10-11 | -94.19 |
| 2022-10-10 | -94.19 |
| 2022-10-07 | -93.86 |
| 2022-10-06 | -93.86 |
| 2022-10-05 | -93.54 |
| 2022-10-03 | -93.54 |
| 2022-09-30 | -93.54 |
| 2022-09-29 | -93.54 |
| 2022-09-28 | -93.09 |
| 2022-09-27 | -93.09 |
| 2022-09-26 | -93.09 |
| 2022-09-23 | -92.96 |
| 2022-09-22 | -92.96 |
| 2022-09-21 | -92.83 |
| 2022-09-20 | -92.25 |
| 2022-09-19 | -92.32 |
| 2022-09-16 | -92.25 |
| 2022-09-15 | -92.25 |
| 2022-09-14 | -92.25 |
| 2022-09-13 | -91.54 |
| 2022-09-09 | -91.41 |
| 2022-09-08 | -92.25 |
| 2022-09-07 | -92.25 |
| 2022-09-06 | -92.25 |
| 2022-09-05 | -92.25 |
| 2022-09-02 | -92.25 |
| 2022-09-01 | -92.25 |
| 2022-08-31 | -92.32 |
| 2022-08-30 | -92.38 |
| 2022-08-29 | -91.60 |
| 2022-08-26 | -92.19 |
| 2022-08-25 | -91.35 |
| 2022-08-24 | -91.48 |
| 2022-08-23 | -91.48 |
| 2022-08-22 | -92.25 |
| 2022-08-19 | -92.25 |
| 2022-08-18 | -92.25 |
| 2022-08-17 | -91.60 |
| 2022-08-16 | -91.60 |
| 2022-08-15 | -92.25 |
| 2022-08-12 | -91.93 |
| 2022-08-11 | -92.77 |
| 2022-08-10 | -92.77 |
| 2022-08-09 | -92.77 |
| 2022-08-08 | -92.77 |
| 2022-08-05 | -92.57 |
| 2022-08-04 | -92.32 |
| 2022-08-03 | -92.32 |
| 2022-08-02 | -92.32 |
| 2022-08-01 | -92.32 |
| 2022-07-29 | -92.25 |
| 2022-07-28 | -92.25 |
| 2022-07-27 | -92.25 |
| 2022-07-26 | -92.25 |
| 2022-07-25 | -92.19 |
| 2022-07-22 | -90.96 |
| 2022-07-21 | -90.96 |
| 2022-07-20 | -90.83 |
| 2022-07-19 | -90.83 |
| 2022-07-18 | -90.64 |
| 2022-07-15 | -92.25 |
| 2022-07-14 | -92.12 |
| 2022-07-13 | -92.06 |
| 2022-07-12 | -92.25 |
| 2022-07-11 | -92.25 |
| 2022-07-08 | -91.99 |
| 2022-07-07 | -91.35 |
| 2022-07-06 | -91.22 |
| 2022-07-05 | -91.09 |
| 2022-07-04 | -91.41 |
| 2022-06-30 | -90.70 |
| 2022-06-29 | -90.70 |
| 2022-06-28 | -90.57 |
| 2022-06-27 | -91.28 |
| 2022-06-24 | -92.12 |
| 2022-06-23 | -92.38 |
| 2022-06-22 | -91.93 |
| 2022-06-21 | -91.60 |
| 2022-06-20 | -92.96 |
| 2022-06-17 | -93.35 |
| 2022-06-16 | -93.35 |
| 2022-06-15 | -93.35 |
| 2022-06-14 | -92.44 |
| 2022-06-13 | -92.44 |
| 2022-06-10 | -92.44 |
| 2022-06-09 | -92.25 |
| 2022-06-08 | -92.19 |
| 2022-06-07 | -92.44 |
| 2022-06-06 | -92.44 |
| 2022-06-02 | -92.44 |
| 2022-06-01 | -92.44 |
| 2022-05-31 | -91.99 |
| 2022-05-30 | -91.99 |
| 2022-05-27 | -92.44 |
| 2022-05-26 | -91.80 |
| 2022-05-25 | -91.93 |
| 2022-05-24 | -92.19 |
| 2022-05-23 | -92.19 |
| 2022-05-20 | -92.19 |
| 2022-05-19 | -91.80 |
| 2022-05-18 | -91.73 |
| 2022-05-17 | -91.73 |
| 2022-05-16 | -91.73 |
| 2022-05-13 | -91.60 |
| 2022-05-12 | -91.60 |
| 2022-05-11 | -91.54 |
| 2022-05-10 | -91.54 |
| 2022-05-06 | -91.73 |
| 2022-05-05 | -91.73 |
| 2022-05-04 | -91.48 |
| 2022-05-03 | -91.48 |
| 2022-04-29 | -91.28 |
| 2022-04-28 | -91.28 |
| 2022-04-27 | -91.22 |
| 2022-04-26 | -91.60 |
| 2022-04-25 | -90.57 |
| 2022-04-22 | -90.57 |
| 2022-04-21 | -91.02 |
| 2022-04-20 | -91.02 |
| 2022-04-19 | -90.83 |
| 2022-04-14 | -90.96 |
| 2022-04-13 | -90.64 |
| 2022-04-12 | -91.86 |
| 2022-04-11 | -91.86 |
| 2022-04-08 | -91.60 |
| 2022-04-07 | -91.60 |
| 2022-04-06 | -91.60 |
| 2022-04-04 | -91.41 |
| 2022-04-01 | -91.02 |
| 2022-03-31 | -90.64 |
| 2022-03-30 | -90.44 |
| 2022-03-29 | -91.02 |
| 2022-03-28 | -91.02 |
| 2022-03-25 | -90.44 |
| 2022-03-24 | -90.05 |
| 2022-03-23 | -90.05 |
| 2022-03-22 | -90.38 |
| 2022-03-21 | -90.83 |
| 2022-03-18 | -90.77 |
| 2022-03-17 | -90.25 |
| 2022-03-16 | -91.02 |
| 2022-03-15 | -91.73 |
| 2022-03-14 | -91.02 |
| 2022-03-11 | -90.77 |
| 2022-03-10 | -90.05 |
| 2022-03-09 | -89.80 |
| 2022-03-08 | -89.67 |
| 2022-03-07 | -89.67 |
| 2022-03-04 | -89.67 |
| 2022-03-03 | -89.02 |
| 2022-03-02 | -90.31 |
| 2022-03-01 | -89.67 |
| 2022-02-28 | -89.86 |
| 2022-02-25 | -89.99 |
| 2022-02-24 | -89.67 |
| 2022-02-23 | -89.47 |
| 2022-02-22 | -89.34 |
| 2022-02-21 | -89.60 |
| 2022-02-18 | -89.60 |
| 2022-02-17 | -88.83 |
| 2022-02-16 | -88.83 |
| 2022-02-15 | -88.83 |
| 2022-02-14 | -89.60 |
| 2022-02-11 | -88.96 |
| 2022-02-10 | -88.83 |
| 2022-02-09 | -89.47 |
| 2022-02-08 | -88.70 |
| 2022-02-07 | -88.70 |
| 2022-02-04 | -89.22 |
| 2022-01-31 | -88.96 |
| 2022-01-28 | -88.96 |
| 2022-01-27 | -88.89 |
| 2022-01-26 | -88.89 |
| 2022-01-25 | -88.18 |
| 2022-01-24 | -88.18 |
| 2022-01-21 | -88.18 |
| 2022-01-20 | -88.18 |
| 2022-01-19 | -88.89 |
| 2022-01-18 | -88.18 |
| 2022-01-17 | -88.12 |
| 2022-01-14 | -88.96 |
| 2022-01-13 | -88.96 |
| 2022-01-12 | -88.70 |
| 2022-01-11 | -88.70 |
| 2022-01-10 | -88.63 |
| 2022-01-07 | -88.50 |
| 2022-01-06 | -89.09 |
| 2022-01-05 | -88.70 |
| 2022-01-04 | -88.05 |
| 2022-01-03 | -87.99 |
| 2021-12-31 | -87.34 |
| 2021-12-30 | -87.08 |
| 2021-12-29 | -88.18 |
| 2021-12-28 | -87.08 |
| 2021-12-24 | -87.08 |
| 2021-12-23 | -88.05 |
| 2021-12-22 | -88.38 |
| 2021-12-21 | -88.63 |
| 2021-12-20 | -88.63 |
| 2021-12-17 | -88.63 |
| 2021-12-16 | -88.50 |
| 2021-12-15 | -88.63 |
| 2021-12-14 | -88.38 |
| 2021-12-13 | -88.05 |
| 2021-12-10 | -87.92 |
| 2021-12-09 | -87.86 |
| 2021-12-08 | -88.05 |
| 2021-12-07 | -87.79 |
| 2021-12-06 | -87.73 |
| 2021-12-03 | -88.12 |
| 2021-12-02 | -88.12 |
| 2021-12-01 | -88.31 |
| 2021-11-30 | -87.73 |
| 2021-11-29 | -88.38 |
| 2021-11-26 | -88.05 |
| 2021-11-25 | -88.05 |
| 2021-11-24 | -88.05 |
| 2021-11-23 | -87.86 |
| 2021-11-22 | -87.60 |
| 2021-11-19 | -87.41 |
| 2021-11-18 | -87.47 |
| 2021-11-17 | -87.79 |
| 2021-11-16 | -87.60 |
| 2021-11-15 | -87.08 |
| 2021-11-12 | -87.67 |
| 2021-11-11 | -87.86 |
| 2021-11-10 | -87.86 |
| 2021-11-09 | -87.73 |
| 2021-11-08 | -88.05 |
| 2021-11-05 | -88.05 |
| 2021-11-04 | -88.38 |
| 2021-11-03 | -88.50 |
| 2021-11-02 | -88.12 |
| 2021-11-01 | -88.38 |
| 2021-10-29 | -89.02 |
| 2021-10-28 | -89.34 |
| 2021-10-27 | -87.92 |
| 2021-10-26 | -87.92 |
| 2021-10-25 | -87.86 |
| 2021-10-22 | -87.86 |
| 2021-10-21 | -87.86 |
| 2021-10-20 | -88.38 |
| 2021-10-19 | -88.38 |
| 2021-10-18 | -87.60 |
| 2021-10-15 | -89.02 |
| 2021-10-12 | -88.05 |
| 2021-10-11 | -87.86 |
| 2021-10-08 | -87.86 |
| 2021-10-07 | -87.86 |
| 2021-10-06 | -87.86 |
| 2021-10-05 | -88.44 |
| 2021-10-04 | -88.57 |
| 2021-09-30 | -88.50 |
| 2021-09-29 | -89.02 |
| 2021-09-28 | -88.89 |
| 2021-09-27 | -89.60 |
| 2021-09-24 | -89.73 |
| 2021-09-23 | -89.34 |
| 2021-09-21 | -89.47 |
| 2021-09-20 | -88.89 |
| 2021-09-17 | -88.89 |
| 2021-09-16 | -88.89 |
| 2021-09-15 | -88.83 |
| 2021-09-14 | -88.18 |
| 2021-09-13 | -87.79 |
| 2021-09-10 | -87.60 |
| 2021-09-09 | -87.15 |
| 2021-09-08 | -87.15 |
| 2021-09-07 | -86.18 |
| 2021-09-06 | -86.57 |
| 2021-09-03 | -86.63 |
| 2021-09-02 | -86.89 |
| 2021-09-01 | -86.12 |
| 2021-08-31 | -85.53 |
| 2021-08-30 | -85.53 |
| 2021-08-27 | -85.53 |
| 2021-08-26 | -85.53 |
| 2021-08-25 | -85.53 |
| 2021-08-24 | -85.53 |
| 2021-08-23 | -85.53 |
| 2021-08-20 | -85.53 |
| 2021-08-19 | -85.53 |
| 2021-08-18 | -85.53 |
| 2021-08-17 | -85.53 |
| 2021-08-16 | -85.53 |
| 2021-08-13 | -85.53 |
| 2021-08-12 | -85.53 |
| 2021-08-11 | -85.53 |
| 2021-08-10 | -85.53 |
| 2021-08-09 | -85.53 |
| 2021-08-06 | -85.53 |
| 2021-08-05 | -85.53 |
| 2021-08-04 | -85.53 |
| 2021-08-03 | -85.53 |
| 2021-08-02 | -85.53 |
| 2021-07-30 | -85.53 |
| 2021-07-29 | -85.53 |
| 2021-07-28 | -85.53 |
| 2021-07-27 | -85.53 |
| 2021-07-26 | -85.53 |
| 2021-07-23 | -85.53 |
| 2021-07-22 | -85.53 |
| 2021-07-21 | -85.53 |
| 2021-07-20 | -85.53 |
| 2021-07-19 | -85.53 |
| 2021-07-16 | -85.53 |
| 2021-07-15 | -85.53 |
| 2021-07-14 | -85.53 |
| 2021-07-13 | -85.53 |
| 2021-07-12 | -85.53 |
| 2021-07-09 | -85.53 |
| 2021-07-08 | -85.53 |
| 2021-07-07 | -85.53 |
| 2021-07-06 | -85.53 |
| 2021-07-05 | -85.53 |
| 2021-07-02 | -85.53 |
| 2021-06-30 | -85.53 |
| 2021-06-29 | -85.53 |
| 2021-06-28 | -85.53 |
| 2021-06-25 | -85.53 |
| 2021-06-24 | -85.53 |
| 2021-06-23 | -85.53 |
| 2021-06-22 | -85.53 |
| 2021-06-21 | -85.53 |
| 2021-06-18 | -85.53 |
| 2021-06-17 | -85.53 |
| 2021-06-16 | -85.53 |
| 2021-06-15 | -85.53 |
| 2021-06-11 | -85.53 |
| 2021-06-10 | -85.53 |
| 2021-06-09 | -85.53 |
| 2021-06-08 | -85.53 |
| 2021-06-07 | -85.53 |
| 2021-06-04 | -85.53 |
| 2021-06-03 | -85.53 |
| 2021-06-02 | -85.53 |
| 2021-06-01 | -85.53 |
| 2021-05-31 | -85.53 |
| 2021-05-28 | -85.53 |
| 2021-05-27 | -85.53 |
| 2021-05-26 | -85.53 |
| 2021-05-25 | -85.53 |
| 2021-05-24 | -85.53 |
| 2021-05-21 | -85.53 |
| 2021-05-20 | -85.53 |
| 2021-05-18 | -85.53 |
| 2021-05-17 | -85.53 |
| 2021-05-14 | -85.53 |
| 2021-05-13 | -85.53 |
| 2021-05-12 | -85.53 |
| 2021-05-11 | -85.53 |
| 2021-05-10 | -85.53 |
| 2021-05-07 | -85.53 |
| 2021-05-06 | -85.53 |
| 2021-05-05 | -85.53 |
| 2021-05-04 | -85.53 |
| 2021-05-03 | -85.53 |
| 2021-04-30 | -85.53 |
| 2021-04-29 | -85.53 |
| 2021-04-28 | -85.53 |
| 2021-04-27 | -85.53 |
| 2021-04-26 | -85.53 |
| 2021-04-23 | -85.53 |
| 2021-04-22 | -85.53 |
| 2021-04-21 | -85.53 |
| 2021-04-20 | -85.53 |
| 2021-04-19 | -85.53 |
| 2021-04-16 | -85.53 |
| 2021-04-15 | -85.53 |
| 2021-04-14 | -85.53 |
| 2021-04-13 | -85.53 |
| 2021-04-12 | -85.53 |
| 2021-04-09 | -85.53 |
| 2021-04-08 | -85.53 |
| 2021-04-07 | -85.53 |
| 2021-04-01 | -85.53 |
| 2021-03-31 | -85.53 |
| 2021-03-30 | -86.50 |
| 2021-03-29 | -85.60 |
| 2021-03-26 | -85.21 |
| 2021-03-25 | -85.79 |
| 2021-03-24 | -85.53 |
| 2021-03-23 | -84.95 |
| 2021-03-22 | -86.44 |
| 2021-03-19 | -86.44 |
| 2021-03-18 | -86.89 |
| 2021-03-17 | -86.76 |
| 2021-03-16 | -86.76 |
| 2021-03-15 | -86.50 |
| 2021-03-12 | -87.08 |
| 2021-03-11 | -86.89 |
| 2021-03-10 | -87.67 |
| 2021-03-09 | -87.79 |
| 2021-03-08 | -87.15 |
| 2021-03-05 | -86.89 |
| 2021-03-04 | -86.05 |
| 2021-03-03 | -86.83 |
| 2021-03-02 | -86.95 |
| 2021-03-01 | -87.02 |
| 2021-02-26 | -86.44 |
| 2021-02-25 | -86.05 |
| 2021-02-24 | -85.60 |
| 2021-02-23 | -82.56 |
| 2021-02-22 | -88.70 |
| 2021-02-19 | -89.15 |
| 2021-02-18 | -89.09 |
| 2021-02-17 | -89.15 |
| 2021-02-16 | -89.09 |
| 2021-02-11 | -89.28 |
| 2021-02-10 | -89.93 |
| 2021-02-09 | -89.60 |
| 2021-02-08 | -89.60 |
| 2021-02-05 | -89.80 |
| 2021-02-04 | -89.47 |
| 2021-02-03 | -89.86 |
| 2021-02-02 | -89.86 |
| 2021-02-01 | -90.25 |
| 2021-01-29 | -90.25 |
| 2021-01-28 | -89.80 |
| 2021-01-27 | -89.73 |
| 2021-01-26 | -89.80 |
| 2021-01-25 | -89.47 |
| 2021-01-22 | -89.15 |
| 2021-01-21 | -89.02 |
| 2021-01-20 | -89.34 |
| 2021-01-19 | -89.15 |
| 2021-01-18 | -89.34 |
| 2021-01-15 | -89.54 |
| 2021-01-14 | -89.60 |
| 2021-01-13 | -89.60 |
| 2021-01-12 | -89.54 |
| 2021-01-11 | -89.34 |
| 2021-01-08 | -89.22 |
| 2021-01-07 | -89.28 |
| 2021-01-06 | -89.41 |
| 2021-01-05 | -89.86 |
| 2021-01-04 | -89.47 |
| 2020-12-31 | -89.54 |
| 2020-12-30 | -89.86 |
| 2020-12-29 | -89.93 |
| 2020-12-28 | -89.54 |
| 2020-12-24 | -89.67 |
| 2020-12-23 | -89.34 |
| 2020-12-22 | -89.67 |
| 2020-12-21 | -89.34 |
| 2020-12-18 | -89.34 |
| 2020-12-17 | -89.54 |
| 2020-12-16 | -89.22 |
| 2020-12-15 | -89.15 |
| 2020-12-14 | -89.60 |
| 2020-12-11 | -89.67 |
| 2020-12-10 | -89.47 |
| 2020-12-09 | -89.28 |
| 2020-12-08 | -89.67 |
| 2020-12-07 | -89.47 |
| 2020-12-04 | -89.34 |
| 2020-12-03 | -89.09 |
| 2020-12-02 | -89.28 |
| 2020-12-01 | -89.22 |
| 2020-11-30 | -89.28 |
| 2020-11-27 | -89.54 |
| 2020-11-26 | -89.34 |
| 2020-11-25 | -88.70 |
| 2020-11-24 | -88.70 |
| 2020-11-23 | -88.76 |
| 2020-11-20 | -89.02 |
| 2020-11-19 | -88.38 |
| 2020-11-18 | -84.18 |
| 2020-11-17 | -82.24 |
| 2020-11-16 | -81.92 |
| 2020-11-13 | -81.59 |
| 2020-11-12 | -81.59 |
| 2020-11-11 | -83.53 |
| 2020-11-10 | -83.53 |
| 2020-11-09 | -81.92 |
| 2020-11-06 | -84.05 |
| 2020-11-05 | -82.89 |
| 2020-11-04 | -82.89 |
| 2020-11-03 | -82.89 |
| 2020-11-02 | -83.21 |
| 2020-10-30 | -86.31 |
| 2020-10-29 | -86.31 |
| 2020-10-28 | -84.95 |
| 2020-10-27 | -83.86 |
| 2020-10-23 | -83.21 |
| 2020-10-22 | -84.50 |
| 2020-10-21 | -83.86 |
| 2020-10-20 | -83.21 |
| 2020-10-19 | -83.21 |
| 2020-10-16 | -83.21 |
| 2020-10-15 | -83.21 |
| 2020-10-14 | -83.53 |
| 2020-10-12 | -83.21 |
| 2020-10-09 | -82.56 |
| 2020-10-08 | -83.53 |
| 2020-10-07 | -84.18 |
| 2020-10-06 | -84.11 |
| 2020-10-05 | -83.53 |
| 2020-09-30 | -83.53 |
| 2020-09-29 | -84.24 |
| 2020-09-28 | -84.24 |
| 2020-09-25 | -84.11 |
| 2020-09-24 | -83.86 |
| 2020-09-23 | -83.86 |
| 2020-09-22 | -83.21 |
| 2020-09-21 | -83.86 |
| 2020-09-18 | -83.86 |
| 2020-09-17 | -84.69 |
| 2020-09-16 | -85.02 |
| 2020-09-15 | -84.63 |
| 2020-09-14 | -84.69 |
| 2020-09-11 | -83.53 |
| 2020-09-10 | -83.21 |
| 2020-09-09 | -84.50 |
| 2020-09-08 | -83.86 |
| 2020-09-07 | -84.57 |
| 2020-09-04 | -83.21 |
| 2020-09-03 | -84.11 |
| 2020-09-02 | -82.56 |
| 2020-09-01 | -81.92 |
| 2020-08-31 | -81.92 |
| 2020-08-28 | -81.59 |
| 2020-08-27 | -81.92 |
| 2020-08-26 | -80.30 |
| 2020-08-25 | -81.59 |
| 2020-08-24 | -82.89 |
| 2020-08-21 | -82.24 |
| 2020-08-20 | -82.56 |
| 2020-08-19 | -82.56 |
| 2020-08-18 | -82.56 |
| 2020-08-17 | -80.95 |
| 2020-08-14 | -82.24 |
| 2020-08-13 | -81.92 |
| 2020-08-12 | -81.92 |
| 2020-08-11 | -81.59 |
| 2020-08-10 | -81.59 |
| 2020-08-07 | -81.59 |
| 2020-08-06 | -80.63 |
| 2020-08-05 | -79.33 |
| 2020-08-04 | -80.63 |
| 2020-08-03 | -79.33 |
| 2020-07-31 | -79.33 |
| 2020-07-30 | -79.66 |
| 2020-07-29 | -78.04 |
| 2020-07-28 | -79.33 |
| 2020-07-27 | -80.30 |
| 2020-07-24 | -80.63 |
| 2020-07-23 | -80.30 |
| 2020-07-22 | -78.69 |
| 2020-07-21 | -77.40 |
| 2020-07-20 | -76.75 |
| 2020-07-17 | -77.72 |
| 2020-07-16 | -77.40 |
| 2020-07-15 | -76.75 |
| 2020-07-14 | -77.40 |
| 2020-07-13 | -77.72 |
| 2020-07-10 | -76.43 |
| 2020-07-09 | -75.78 |
| 2020-07-08 | -69.00 |
| 2020-07-07 | -65.13 |
| 2020-07-06 | -65.77 |
| 2020-07-03 | -90.38 |
| 2020-07-02 | -90.38 |
| 2020-06-30 | -90.38 |
| 2020-06-29 | -90.38 |
| 2020-06-26 | -89.99 |
| 2020-06-24 | -89.41 |
| 2020-06-23 | -89.41 |
| 2020-06-22 | -89.02 |
| 2020-06-19 | -90.64 |
| 2020-06-18 | -91.60 |
| 2020-06-17 | -91.41 |
| 2020-06-16 | -91.41 |
| 2020-06-15 | -91.22 |
| 2020-06-12 | -91.22 |
| 2020-06-11 | -91.22 |
| 2020-06-10 | -91.28 |
| 2020-06-09 | -91.09 |
| 2020-06-08 | -90.70 |
| 2020-06-05 | -90.70 |
| 2020-06-04 | -91.15 |
| 2020-06-03 | -91.15 |
| 2020-06-02 | -90.31 |
| 2020-06-01 | -89.99 |
| 2020-05-29 | -89.86 |
| 2020-05-28 | -90.12 |
| 2020-05-27 | -90.83 |
| 2020-05-26 | -90.96 |
| 2020-05-25 | -90.64 |
| 2020-05-22 | -90.70 |
| 2020-05-21 | -91.02 |
| 2020-05-20 | -91.60 |
| 2020-05-19 | -91.02 |
| 2020-05-18 | -90.44 |
| 2020-05-15 | -91.60 |
| 2020-05-14 | -90.96 |
| 2020-05-13 | -90.31 |
| 2020-05-12 | -89.93 |
| 2020-05-11 | -91.28 |
| 2020-05-08 | -90.38 |
| 2020-05-07 | -90.38 |
| 2020-05-06 | -90.38 |
| 2020-05-05 | -90.31 |
| 2020-05-04 | -90.31 |
| 2020-04-29 | -90.31 |
| 2020-04-28 | -91.28 |
| 2020-04-27 | -91.86 |
| 2020-04-24 | -91.48 |
| 2020-04-23 | -89.99 |
| 2020-04-22 | -88.44 |
| 2020-04-21 | -91.15 |
| 2020-04-20 | -91.15 |
| 2020-04-17 | -91.28 |
| 2020-04-16 | -91.35 |
| 2020-04-15 | -90.70 |
| 2020-04-14 | -90.70 |
| 2020-04-09 | -90.64 |
| 2020-04-08 | -90.83 |
| 2020-04-07 | -90.51 |
| 2020-04-06 | -90.83 |
| 2020-04-03 | -90.51 |
| 2020-04-02 | -90.51 |
| 2020-04-01 | -90.38 |
| 2020-03-31 | -91.15 |
| 2020-03-30 | -90.31 |
| 2020-03-27 | -89.41 |
| 2020-03-26 | -89.67 |
| 2020-03-25 | -89.67 |
| 2020-03-24 | -89.60 |
| 2020-03-23 | -89.47 |
| 2020-03-20 | -88.96 |
| 2020-03-19 | -89.86 |
| 2020-03-18 | -89.02 |
| 2020-03-17 | -88.96 |
| 2020-03-16 | -87.99 |
| 2020-03-13 | -89.02 |
| 2020-03-12 | -88.83 |
| 2020-03-11 | -88.83 |
| 2020-03-10 | -87.86 |
| 2020-03-09 | -87.60 |
| 2020-03-06 | -87.60 |
| 2020-03-05 | -87.54 |
| 2020-03-04 | -87.73 |
| 2020-03-03 | -87.15 |
| 2020-03-02 | -87.47 |
| 2020-02-28 | -87.47 |
| 2020-02-27 | -87.34 |
| 2020-02-26 | -87.02 |
| 2020-02-25 | -87.08 |
| 2020-02-24 | -87.02 |
| 2020-02-21 | -87.02 |
| 2020-02-20 | -86.95 |
| 2020-02-19 | -86.44 |
| 2020-02-18 | -86.44 |
| 2020-02-17 | -86.70 |
| 2020-02-14 | -86.24 |
| 2020-02-13 | -86.63 |
| 2020-02-12 | -86.31 |
| 2020-02-11 | -86.57 |
| 2020-02-10 | -86.57 |
| 2020-02-07 | -86.44 |
| 2020-02-06 | -87.41 |
| 2020-02-05 | -87.60 |
| 2020-02-04 | -86.44 |
| 2020-02-03 | -87.02 |
| 2020-01-31 | -86.50 |
| 2020-01-30 | -85.86 |
| 2020-01-29 | -85.86 |
| 2020-01-24 | -85.79 |
| 2020-01-23 | -85.79 |
| 2020-01-22 | -85.15 |
| 2020-01-21 | -85.66 |
| 2020-01-20 | -84.50 |
| 2020-01-17 | -84.50 |
| 2020-01-16 | -84.50 |
| 2020-01-15 | -84.89 |
| 2020-01-14 | -84.63 |
| 2020-01-13 | -85.41 |
| 2020-01-10 | -85.47 |
| 2020-01-09 | -85.15 |
| 2020-01-08 | -85.15 |
| 2020-01-07 | -85.15 |
| 2020-01-06 | -85.28 |
| 2020-01-03 | -84.69 |
| 2020-01-02 | -84.89 |
| 2019-12-31 | -86.12 |
| 2019-12-30 | -86.44 |
| 2019-12-27 | -86.63 |
| 2019-12-24 | -86.83 |
| 2019-12-23 | -86.76 |
| 2019-12-20 | -86.37 |
| 2019-12-19 | -86.50 |
| 2019-12-18 | -86.05 |
| 2019-12-17 | -86.50 |
| 2019-12-16 | -86.63 |
| 2019-12-13 | -86.70 |
| 2019-12-12 | -86.70 |
| 2019-12-11 | -86.63 |
| 2019-12-10 | -86.50 |
| 2019-12-09 | -86.83 |
| 2019-12-06 | -86.89 |
| 2019-12-05 | -86.89 |
| 2019-12-04 | -84.76 |
| 2019-12-03 | -85.41 |
| 2019-12-02 | -84.44 |
| 2019-11-29 | -84.50 |
| 2019-11-28 | -84.50 |
| 2019-11-27 | -84.05 |
| 2019-11-26 | -83.53 |
| 2019-11-25 | -83.86 |
| 2019-11-22 | -83.53 |
| 2019-11-21 | -83.21 |
| 2019-11-20 | -81.92 |
| 2019-11-19 | -81.59 |
| 2019-11-18 | -80.95 |
| 2019-11-15 | -80.95 |
| 2019-11-14 | -81.27 |
| 2019-11-13 | -82.24 |
| 2019-11-12 | -81.27 |
| 2019-11-11 | -80.95 |
| 2019-11-08 | -80.95 |
| 2019-11-07 | -80.30 |
| 2019-11-06 | -79.98 |
| 2019-11-05 | -81.27 |
| 2019-11-04 | -80.63 |
| 2019-11-01 | -80.30 |
| 2019-10-31 | -80.30 |
| 2019-10-30 | -79.98 |
| 2019-10-29 | -78.69 |
| 2019-10-28 | -78.69 |
| 2019-10-25 | -79.33 |
| 2019-10-24 | -79.33 |
| 2019-10-23 | -80.30 |
| 2019-10-22 | -80.30 |
| 2019-10-21 | -80.30 |
| 2019-10-18 | -79.33 |
| 2019-10-17 | -80.63 |
| 2019-10-16 | -79.01 |
| 2019-10-15 | -79.98 |
| 2019-10-14 | -78.37 |
| 2019-10-11 | -79.33 |
| 2019-10-10 | -79.01 |
| 2019-10-09 | -79.01 |
| 2019-10-08 | -79.33 |
| 2019-10-04 | -78.04 |
| 2019-10-03 | -78.69 |
| 2019-10-02 | -78.69 |
| 2019-09-30 | -77.72 |
| 2019-09-27 | -77.72 |
| 2019-09-26 | -77.07 |
| 2019-09-25 | -78.37 |
| 2019-09-24 | -77.40 |
| 2019-09-23 | -77.07 |
| 2019-09-20 | -77.07 |
| 2019-09-19 | -77.07 |
| 2019-09-18 | -77.40 |
| 2019-09-17 | -78.04 |
| 2019-09-16 | -77.40 |
| 2019-09-13 | -76.75 |
| 2019-09-12 | -77.40 |
| 2019-09-11 | -77.72 |
| 2019-09-10 | -77.40 |
| 2019-09-09 | -78.37 |
| 2019-09-06 | -78.69 |
| 2019-09-05 | -78.37 |
| 2019-09-04 | -78.69 |
| 2019-09-03 | -78.69 |
| 2019-09-02 | -79.66 |
| 2019-08-30 | -78.69 |
| 2019-08-29 | -79.01 |
| 2019-08-28 | -79.01 |
| 2019-08-27 | -78.04 |
| 2019-08-26 | -78.04 |
| 2019-08-23 | -76.75 |
| 2019-08-22 | -79.33 |
| 2019-08-21 | -79.01 |
| 2019-08-20 | -78.69 |
| 2019-08-19 | -61.25 |
| 2019-08-16 | -63.19 |
| 2019-08-15 | -68.03 |
| 2019-08-14 | -70.62 |
| 2019-08-13 | -70.94 |
| 2019-08-12 | -68.36 |
| 2019-08-09 | -67.71 |
| 2019-08-08 | -67.71 |
| 2019-08-07 | -68.36 |
| 2019-08-06 | -67.71 |
| 2019-08-05 | -67.06 |
| 2019-08-02 | -66.42 |
| 2019-08-01 | -65.13 |
| 2019-07-31 | -67.06 |
| 2019-07-30 | -65.77 |
| 2019-07-29 | -64.48 |
| 2019-07-26 | -65.13 |
| 2019-07-25 | -63.84 |
| 2019-07-24 | -65.13 |
| 2019-07-23 | -64.48 |
| 2019-07-22 | -65.77 |
| 2019-07-19 | -65.13 |
| 2019-07-18 | -65.13 |
| 2019-07-17 | -65.13 |
| 2019-07-16 | -65.13 |
| 2019-07-15 | -65.13 |
| 2019-07-12 | -64.48 |
| 2019-07-11 | -65.13 |
| 2019-07-10 | -65.13 |
| 2019-07-09 | -65.77 |
| 2019-07-08 | -63.84 |
| 2019-07-05 | -65.13 |
| 2019-07-04 | -65.77 |
| 2019-07-03 | -64.48 |
| 2019-07-02 | -65.77 |
| 2019-06-28 | -62.54 |
| 2019-06-27 | -66.42 |
| 2019-06-26 | -66.42 |
| 2019-06-25 | -66.42 |
| 2019-06-24 | -66.42 |
| 2019-06-21 | -66.42 |
| 2019-06-20 | -66.42 |
| 2019-06-19 | -67.06 |
| 2019-06-18 | -67.71 |
| 2019-06-17 | -69.65 |
| 2019-06-14 | -67.71 |
| 2019-06-13 | -67.06 |
| 2019-06-12 | -66.42 |
| 2019-06-11 | -65.77 |
| 2019-06-10 | -65.77 |
| 2019-06-06 | -67.06 |
| 2019-06-05 | -66.42 |
| 2019-06-04 | -65.77 |
| 2019-06-03 | -65.77 |
| 2019-05-31 | -65.13 |
| 2019-05-30 | -65.13 |
| 2019-05-29 | -63.19 |
| 2019-05-28 | -61.25 |
| 2019-05-27 | -63.84 |
| 2019-05-24 | -61.25 |
| 2019-05-23 | -63.84 |
| 2019-05-22 | -59.96 |
| 2019-05-21 | -59.31 |
| 2019-05-20 | -62.54 |
| 2019-05-17 | -62.54 |
| 2019-05-16 | -64.48 |
| 2019-05-15 | -63.19 |
| 2019-05-14 | -64.48 |
| 2019-05-10 | -64.48 |
| 2019-05-09 | -63.84 |
| 2019-05-08 | -64.48 |
| 2019-05-07 | -62.54 |
| 2019-05-06 | -63.19 |
| 2019-05-03 | -61.25 |
| 2019-05-02 | -59.96 |
| 2019-04-30 | -59.96 |
| 2019-04-29 | -61.25 |
| 2019-04-26 | -61.25 |
| 2019-04-25 | -60.61 |
| 2019-04-24 | -57.38 |
| 2019-04-23 | -58.02 |
| 2019-04-18 | -53.50 |
| 2019-04-17 | -53.50 |
| 2019-04-16 | -53.50 |
| 2019-04-15 | -52.21 |
| 2019-04-12 | -50.92 |
| 2019-04-11 | -49.63 |
| 2019-04-10 | -52.86 |
| 2019-04-09 | -53.50 |
| 2019-04-08 | -53.50 |
| 2019-04-04 | -52.86 |
| 2019-04-03 | -51.57 |
| 2019-04-02 | -49.63 |
| 2019-04-01 | -48.98 |
| 2019-03-29 | -50.27 |
| 2019-03-28 | -49.63 |
| 2019-03-27 | -50.27 |
| 2019-03-26 | -51.57 |
| 2019-03-25 | -51.57 |
| 2019-03-22 | -49.63 |
| 2019-03-21 | -51.57 |
| 2019-03-20 | -50.92 |
| 2019-03-19 | -49.63 |
| 2019-03-18 | -48.34 |
| 2019-03-15 | -50.27 |
| 2019-03-14 | -50.27 |
| 2019-03-13 | -47.04 |
| 2019-03-12 | -48.34 |
| 2019-03-11 | -48.34 |
| 2019-03-08 | -50.27 |
| 2019-03-07 | -48.34 |
| 2019-03-06 | -48.34 |
| 2019-03-05 | -49.63 |
| 2019-03-04 | -55.44 |
| 2019-03-01 | -61.90 |
| 2019-02-28 | -63.19 |
| 2019-02-27 | -62.54 |
| 2019-02-26 | -62.54 |
| 2019-02-25 | -63.19 |
| 2019-02-22 | -65.13 |
| 2019-02-21 | -65.77 |
| 2019-02-20 | -64.48 |
| 2019-02-19 | -65.77 |
| 2019-02-18 | -65.13 |
| 2019-02-15 | -65.77 |
| 2019-02-14 | -65.13 |
| 2019-02-13 | -65.13 |
| 2019-02-12 | -67.06 |
| 2019-02-11 | -64.48 |
| 2019-02-08 | -65.77 |
| 2019-02-04 | -65.77 |
| 2019-02-01 | -65.77 |
| 2019-01-31 | -66.42 |
| 2019-01-30 | -67.06 |
| 2019-01-29 | -67.71 |
| 2019-01-28 | -66.42 |
| 2019-01-25 | -63.84 |
| 2019-01-24 | -66.42 |
| 2019-01-23 | -67.06 |
| 2019-01-22 | -67.71 |
| 2019-01-21 | -67.06 |
| 2019-01-18 | -67.06 |
| 2019-01-17 | -67.71 |
| 2019-01-16 | -65.13 |
| 2019-01-15 | -67.71 |
| 2019-01-14 | -67.06 |
| 2019-01-11 | -67.71 |
| 2019-01-10 | -69.32 |
| 2019-01-09 | -69.97 |
| 2019-01-08 | -69.97 |
| 2019-01-07 | -70.62 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -67.71 |
| 2019-01-02 | -67.71 |
| 2018-12-31 | -65.13 |
| 2018-12-28 | -69.00 |
| 2018-12-27 | -69.00 |
| 2018-12-24 | -67.71 |
| 2018-12-21 | -66.42 |
| 2018-12-20 | -65.13 |
| 2018-12-19 | -61.25 |
| 2018-12-18 | -56.09 |
| 2018-12-17 | -62.54 |
| 2018-12-14 | -62.54 |
| 2018-12-13 | -61.25 |
| 2018-12-12 | -63.84 |
| 2018-12-11 | -63.19 |
| 2018-12-10 | -62.54 |
| 2018-12-07 | -63.19 |
| 2018-12-06 | -59.96 |
| 2018-12-05 | -59.96 |
| 2018-12-04 | -60.61 |
| 2018-12-03 | -59.96 |
| 2018-11-30 | -57.38 |
| 2018-11-29 | -56.09 |
| 2018-11-28 | -43.82 |
| 2018-11-27 | -63.19 |
| 2018-11-26 | -62.54 |
| 2018-11-23 | -58.67 |
| 2018-11-22 | -60.61 |
| 2018-11-21 | -60.61 |
| 2018-11-20 | -61.90 |
| 2018-11-19 | -59.96 |
| 2018-11-16 | -58.02 |
| 2018-11-15 | -60.61 |
| 2018-11-14 | -59.31 |
| 2018-11-13 | -54.15 |
| 2018-11-12 | -54.79 |
| 2018-11-09 | -54.79 |
| 2018-11-08 | -59.96 |
| 2018-11-07 | -56.73 |
| 2018-11-06 | -56.09 |
| 2018-11-05 | -56.09 |
| 2018-11-02 | -54.79 |
| 2018-11-01 | -55.44 |
| 2018-10-31 | -55.44 |
| 2018-10-30 | -60.61 |
| 2018-10-29 | -59.31 |
| 2018-10-26 | -58.67 |
| 2018-10-25 | -61.90 |
| 2018-10-24 | -57.38 |
| 2018-10-23 | -54.79 |
| 2018-10-22 | -59.96 |
| 2018-10-19 | -56.09 |
| 2018-10-18 | -54.79 |
| 2018-10-16 | -58.02 |
| 2018-10-15 | -56.73 |
| 2018-10-12 | -56.73 |
| 2018-10-11 | -54.15 |
| 2018-10-10 | -49.63 |
| 2018-10-09 | -50.92 |
| 2018-10-08 | -46.40 |
| 2018-10-05 | -45.75 |
| 2018-10-04 | -48.34 |
| 2018-10-03 | -46.40 |
| 2018-10-02 | -47.04 |
| 2018-09-28 | -47.04 |
| 2018-09-27 | -52.21 |
| 2018-09-26 | -48.98 |
| 2018-09-24 | -43.82 |
| 2018-09-21 | -43.17 |
| 2018-09-20 | -49.63 |
| 2018-09-19 | -48.98 |
| 2018-09-18 | -48.34 |
| 2018-09-17 | -45.75 |
| 2018-09-14 | -45.11 |
| 2018-09-13 | -44.46 |
| 2018-09-12 | -38.65 |
| 2018-09-11 | -43.82 |
| 2018-09-10 | -44.46 |
| 2018-09-07 | -43.17 |
| 2018-09-06 | -45.75 |
| 2018-09-05 | -42.52 |
| 2018-09-04 | -40.59 |
| 2018-09-03 | -41.88 |
| 2018-08-31 | -41.88 |
| 2018-08-30 | -35.42 |
| 2018-08-29 | -32.19 |
| 2018-08-28 | -35.42 |
| 2018-08-27 | -39.94 |
| 2018-08-24 | -38.65 |
| 2018-08-23 | -38.65 |
| 2018-08-22 | -38.65 |
| 2018-08-21 | -38.65 |
| 2018-08-20 | -38.65 |
| 2018-08-17 | -36.07 |
| 2018-08-16 | -33.48 |
| 2018-08-15 | -41.23 |
| 2018-08-14 | -38.00 |
| 2018-08-13 | -32.19 |
| 2018-08-10 | -32.19 |
| 2018-08-09 | -35.42 |
| 2018-08-08 | -40.59 |
| 2018-08-07 | -42.52 |
| 2018-08-06 | -39.94 |
| 2018-08-03 | -36.07 |
| 2018-08-02 | -35.42 |
| 2018-08-01 | -34.13 |
| 2018-07-31 | -33.48 |
| 2018-07-30 | -30.90 |
| 2018-07-27 | -31.55 |
| 2018-07-26 | -29.61 |
| 2018-07-25 | -28.96 |
| 2018-07-24 | -27.03 |
| 2018-07-23 | -27.67 |
| 2018-07-20 | -26.38 |
| 2018-07-19 | -23.80 |
| 2018-07-18 | -27.67 |
| 2018-07-17 | -21.86 |
| 2018-07-16 | -16.69 |
| 2018-07-13 | -14.76 |
| 2018-07-12 | -10.23 |
| 2018-07-11 | -16.05 |
| 2018-07-10 | -9.59 |
| 2018-07-09 | -8.94 |
| 2018-07-06 | -11.53 |
| 2018-07-05 | -14.76 |
| 2018-07-04 | -12.82 |
| 2018-07-03 | -14.76 |
| 2018-06-29 | -9.59 |
| 2018-06-28 | -6.36 |
| 2018-06-27 | -3.13 |
| 2018-06-26 | 2.04 |
| 2018-06-25 | 6.56 |
| 2018-06-22 | 6.56 |
| 2018-06-21 | 5.91 |
| 2018-06-20 | 9.14 |
| 2018-06-19 | 11.08 |
| 2018-06-15 | 14.95 |
| 2018-06-14 | 8.49 |
| 2018-06-13 | 11.08 |
| 2018-06-12 | 8.49 |
| 2018-06-11 | 9.14 |
| 2018-06-08 | 8.49 |
| 2018-06-07 | 7.20 |
| 2018-06-06 | 9.14 |
| 2018-06-05 | 14.31 |
| 2018-06-04 | 8.49 |
| 2018-06-01 | 13.01 |
| 2018-05-31 | 6.56 |
| 2018-05-30 | 11.08 |
| 2018-05-29 | 12.37 |
| 2018-05-28 | 13.85 |
| 2018-05-25 | 15.77 |
| 2018-05-24 | 13.85 |
| 2018-05-23 | 12.57 |
| 2018-05-21 | 14.49 |
| 2018-05-18 | 13.85 |
| 2018-05-17 | 13.85 |
| 2018-05-16 | 10.66 |
| 2018-05-15 | 10.02 |
| 2018-05-14 | 6.82 |
| 2018-05-11 | 9.38 |
| 2018-05-10 | 5.54 |
| 2018-05-09 | 11.29 |
| 2018-05-08 | 14.49 |
| 2018-05-07 | 15.77 |
| 2018-05-04 | 13.21 |
| 2018-05-03 | 13.21 |
| 2018-05-02 | -3.42 |
| 2018-04-30 | -0.86 |
| 2018-04-27 | -4.06 |
| 2018-04-26 | 2.34 |
| 2018-04-25 | 8.10 |
| 2018-04-24 | 15.13 |
| 2018-04-23 | 17.05 |
| 2018-04-20 | 21.53 |
| 2018-04-19 | 35.60 |
| 2018-04-18 | 35.60 |
| 2018-04-17 | 35.60 |
| 2018-04-16 | 36.88 |
| 2018-04-13 | 40.08 |
| 2018-04-12 | 40.72 |
| 2018-04-11 | 43.92 |
| 2018-04-10 | 40.72 |
| 2018-04-09 | 43.28 |
| 2018-04-06 | 44.56 |
| 2018-04-04 | 37.52 |
| 2018-04-03 | 38.16 |
| 2018-03-29 | 40.08 |
| 2018-03-28 | 40.08 |
| 2018-03-27 | 42.00 |
| 2018-03-26 | 37.52 |
| 2018-03-23 | 45.20 |
| 2018-03-22 | 47.75 |
| 2018-03-21 | 49.03 |
| 2018-03-20 | 48.39 |
| 2018-03-19 | 49.03 |
| 2018-03-16 | 49.67 |
| 2018-03-15 | 52.23 |
| 2018-03-14 | 49.67 |
| 2018-03-13 | 58.63 |
| 2018-03-12 | 57.99 |
| 2018-03-09 | 58.63 |
| 2018-03-08 | 58.63 |
| 2018-03-07 | 58.63 |
| 2018-03-06 | 57.35 |
| 2018-03-05 | 56.07 |
| 2018-03-02 | 57.99 |
| 2018-03-01 | 60.55 |
| 2018-02-28 | 63.10 |
| 2018-02-27 | 59.91 |
| 2018-02-26 | 61.19 |
| 2018-02-23 | 59.27 |
| 2018-02-22 | 58.63 |
| 2018-02-21 | 60.55 |
| 2018-02-20 | 58.63 |
| 2018-02-15 | 60.55 |
| 2018-02-14 | 58.63 |
| 2018-02-13 | 59.27 |
| 2018-02-12 | 58.63 |
| 2018-02-09 | 57.35 |
| 2018-02-08 | 59.91 |
| 2018-02-07 | 63.10 |
| 2018-02-06 | 63.10 |
| 2018-02-05 | 71.42 |
| 2018-02-02 | 72.70 |
| 2018-02-01 | 72.70 |
| 2018-01-31 | 72.70 |
| 2018-01-30 | 75.26 |
| 2018-01-29 | 77.18 |
| 2018-01-26 | 76.54 |
| 2018-01-25 | 74.62 |
| 2018-01-24 | 75.90 |
| 2018-01-23 | 73.98 |
| 2018-01-22 | 73.98 |
| 2018-01-19 | 75.26 |
| 2018-01-18 | 75.26 |
| 2018-01-17 | 73.34 |
| 2018-01-16 | 71.42 |
| 2018-01-15 | 70.14 |
| 2018-01-12 | 72.70 |
| 2018-01-11 | 71.42 |
| 2018-01-10 | 70.14 |
| 2018-01-09 | 70.14 |
| 2018-01-08 | 71.42 |
| 2018-01-05 | 75.26 |
| 2018-01-04 | 76.54 |
| 2018-01-03 | 63.74 |
| 2018-01-02 | 66.30 |
| 2017-12-29 | 61.83 |
| 2017-12-28 | 64.38 |
| 2017-12-27 | 59.91 |
| 2017-12-22 | 60.55 |
| 2017-12-21 | 59.91 |
| 2017-12-20 | 61.19 |
| 2017-12-19 | 61.83 |
| 2017-12-18 | 62.47 |
| 2017-12-15 | 61.83 |
| 2017-12-14 | 61.19 |
| 2017-12-13 | 61.19 |
| 2017-12-12 | 61.19 |
| 2017-12-11 | 61.19 |
| 2017-12-08 | 63.10 |
| 2017-12-07 | 62.47 |
| 2017-12-06 | 62.47 |
| 2017-12-05 | 63.74 |
| 2017-12-04 | 64.38 |
| 2017-12-01 | 66.30 |
| 2017-11-30 | 66.94 |
| 2017-11-29 | 73.34 |
| 2017-11-28 | 72.70 |
| 2017-11-27 | 73.98 |
| 2017-11-24 | 76.54 |
| 2017-11-23 | 76.54 |
| 2017-11-22 | 74.62 |
| 2017-11-21 | 74.62 |
| 2017-11-20 | 74.62 |
| 2017-11-17 | 73.98 |
| 2017-11-16 | 73.98 |
| 2017-11-15 | 67.58 |
| 2017-11-14 | 70.14 |
| 2017-11-13 | 71.42 |
| 2017-11-10 | 72.06 |
| 2017-11-09 | 70.78 |
| 2017-11-08 | 72.70 |
| 2017-11-07 | 68.86 |
| 2017-11-06 | 69.50 |
| 2017-11-03 | 67.58 |
| 2017-11-02 | 67.58 |
| 2017-11-01 | 68.22 |
| 2017-10-31 | 67.58 |
| 2017-10-30 | 68.86 |
| 2017-10-27 | 72.70 |
| 2017-10-26 | 71.42 |
| 2017-10-25 | 79.10 |
| 2017-10-24 | 81.01 |
| 2017-10-23 | 86.77 |
| 2017-10-20 | 84.85 |
| 2017-10-19 | 85.49 |
| 2017-10-18 | 87.41 |
| 2017-10-17 | 86.13 |
| 2017-10-16 | 85.49 |
| 2017-10-13 | 85.49 |
| 2017-10-12 | 82.29 |
| 2017-10-11 | 82.93 |
| 2017-10-10 | 83.57 |
| 2017-10-09 | 83.57 |
| 2017-10-06 | 84.85 |
| 2017-10-04 | 87.41 |
| 2017-10-03 | 82.93 |
| 2017-09-29 | 84.85 |
| 2017-09-28 | 82.29 |
| 2017-09-27 | 83.57 |
| 2017-09-26 | 81.65 |
| 2017-09-25 | 82.93 |
| 2017-09-22 | 84.21 |
| 2017-09-21 | 84.21 |
| 2017-09-20 | 82.93 |
| 2017-09-19 | 80.37 |
| 2017-09-18 | 73.98 |
| 2017-09-15 | 70.78 |
| 2017-09-14 | 66.94 |
| 2017-09-13 | 65.66 |
| 2017-09-12 | 65.66 |
| 2017-09-11 | 64.38 |
| 2017-09-08 | 64.38 |
| 2017-09-07 | 64.38 |
| 2017-09-06 | 63.10 |
| 2017-09-05 | 62.47 |
| 2017-09-04 | 57.99 |
| 2017-09-01 | 63.74 |
| 2017-08-31 | 64.38 |
| 2017-08-30 | 63.74 |
| 2017-08-29 | 65.02 |
| 2017-08-28 | 66.30 |
| 2017-08-25 | 62.47 |
| 2017-08-24 | 63.10 |
| 2017-08-22 | 66.30 |
| 2017-08-21 | 67.58 |
| 2017-08-18 | 68.22 |
| 2017-08-17 | 68.22 |
| 2017-08-16 | 65.02 |
| 2017-08-15 | 68.86 |
| 2017-08-14 | 69.50 |
| 2017-08-11 | 72.70 |
| 2017-08-10 | 75.26 |
| 2017-08-09 | 79.10 |
| 2017-08-08 | 79.10 |
| 2017-08-07 | 79.10 |
| 2017-08-04 | 77.18 |
| 2017-08-03 | 72.70 |
| 2017-08-02 | 71.42 |
| 2017-08-01 | 68.22 |
| 2017-07-31 | 66.94 |
| 2017-07-28 | 72.06 |
| 2017-07-27 | 67.58 |
| 2017-07-26 | 72.06 |
| 2017-07-25 | 72.06 |
| 2017-07-24 | 74.62 |
| 2017-07-21 | 72.70 |
| 2017-07-20 | 73.34 |
| 2017-07-19 | 77.82 |
| 2017-07-18 | 76.54 |
| 2017-07-17 | 75.26 |
| 2017-07-14 | 76.54 |
| 2017-07-13 | 75.90 |
| 2017-07-12 | 75.90 |
| 2017-07-11 | 77.82 |
| 2017-07-10 | 79.73 |
| 2017-07-07 | 83.57 |
| 2017-07-06 | 79.73 |
| 2017-07-05 | 79.10 |
| 2017-07-04 | 82.29 |
| 2017-07-03 | 79.73 |
| 2017-06-30 | 80.37 |
| 2017-06-29 | 83.57 |
| 2017-06-28 | 79.73 |
| 2017-06-27 | 85.49 |
| 2017-06-26 | 90.61 |
| 2017-06-23 | 89.33 |
| 2017-06-22 | 89.97 |
| 2017-06-21 | 98.28 |
| 2017-06-20 | 102.76 |
| 2017-06-19 | 105.32 |
| 2017-06-16 | 105.96 |
| 2017-06-15 | 104.68 |
| 2017-06-14 | 102.12 |
| 2017-06-13 | 105.96 |
| 2017-06-12 | 107.88 |
| 2017-06-09 | 112.36 |
| 2017-06-08 | 112.36 |
| 2017-06-07 | 114.91 |
| 2017-06-06 | 109.80 |
| 2017-06-05 | 107.88 |
| 2017-06-02 | 110.44 |
| 2017-06-01 | 84.21 |
| 2017-05-31 | 87.41 |
| 2017-05-29 | 87.41 |
| 2017-05-26 | 85.49 |
| 2017-05-25 | 91.25 |
| 2017-05-24 | 91.25 |
| 2017-05-23 | 88.69 |
| 2017-05-22 | 70.14 |
| 2017-05-19 | 70.78 |
| 2017-05-18 | 79.10 |
| 2017-05-17 | 56.07 |
| 2017-05-16 | 56.71 |
| 2017-05-15 | 59.27 |
| 2017-05-12 | 57.99 |
| 2017-05-11 | 59.91 |
| 2017-05-10 | 55.43 |
| 2017-05-09 | 47.11 |
| 2017-05-08 | 48.39 |
| 2017-05-05 | 55.43 |
| 2017-05-04 | 54.79 |
| 2017-05-02 | 56.07 |
| 2017-04-28 | 56.07 |
| 2017-04-27 | 54.15 |
| 2017-04-26 | 54.79 |
| 2017-04-25 | 56.07 |
| 2017-04-24 | 51.59 |
| 2017-04-21 | 51.59 |
| 2017-04-20 | 52.87 |
| 2017-04-19 | 58.63 |
| 2017-04-18 | 55.43 |
| 2017-04-13 | 66.30 |
| 2017-04-12 | 66.30 |
| 2017-04-11 | 71.42 |
| 2017-04-10 | 71.42 |
| 2017-04-07 | 73.98 |
| 2017-04-06 | 74.62 |
| 2017-04-05 | 75.26 |
| 2017-04-03 | 75.90 |
| 2017-03-31 | 78.46 |
| 2017-03-30 | 79.10 |
| 2017-03-29 | 77.18 |
| 2017-03-28 | 81.01 |
| 2017-03-27 | 76.54 |
| 2017-03-24 | 79.73 |
| 2017-03-23 | 80.37 |
| 2017-03-22 | 81.65 |
| 2017-03-21 | 81.01 |
| 2017-03-20 | 83.57 |
| 2017-03-17 | 84.21 |
| 2017-03-16 | 84.85 |
| 2017-03-15 | 86.13 |
| 2017-03-14 | 84.85 |
| 2017-03-13 | 84.85 |
| 2017-03-10 | 86.13 |
| 2017-03-09 | 85.49 |
| 2017-03-08 | 84.85 |
| 2017-03-07 | 82.29 |
| 2017-03-06 | 81.01 |
| 2017-03-03 | 82.29 |
| 2017-03-02 | 82.29 |
| 2017-03-01 | 84.21 |
| 2017-02-28 | 85.49 |
| 2017-02-27 | 84.85 |
| 2017-02-24 | 82.29 |
| 2017-02-23 | 81.65 |
| 2017-02-22 | 82.93 |
| 2017-02-21 | 80.37 |
| 2017-02-20 | 81.01 |
| 2017-02-17 | 79.10 |
| 2017-02-16 | 81.65 |
| 2017-02-15 | 82.29 |
| 2017-02-14 | 81.01 |
| 2017-02-13 | 85.49 |
| 2017-02-10 | 82.29 |
| 2017-02-09 | 88.05 |
| 2017-02-08 | 91.25 |
| 2017-02-07 | 93.81 |
| 2017-02-06 | 84.85 |
| 2017-02-03 | 79.73 |
| 2017-02-02 | 77.18 |
| 2017-02-01 | 77.82 |
| 2017-01-27 | 78.46 |
| 2017-01-26 | 79.10 |
| 2017-01-25 | 75.90 |
| 2017-01-24 | 78.46 |
| 2017-01-23 | 78.46 |
| 2017-01-20 | 79.10 |
| 2017-01-19 | 79.73 |
| 2017-01-18 | 80.37 |
| 2017-01-17 | 77.18 |
| 2017-01-16 | 82.29 |
| 2017-01-13 | 85.49 |
| 2017-01-12 | 84.21 |
| 2017-01-11 | 88.05 |
| 2017-01-10 | 89.33 |
| 2017-01-09 | 91.25 |
| 2017-01-06 | 95.73 |
| 2017-01-05 | 94.45 |
| 2017-01-04 | 96.19 |
| 2017-01-03 | 93.66 |
| 2016-12-30 | 93.02 |
| 2016-12-29 | 94.29 |
| 2016-12-28 | 96.82 |
| 2016-12-23 | 89.23 |
| 2016-12-22 | 93.66 |
| 2016-12-21 | 88.59 |
| 2016-12-20 | 100.62 |
| 2016-12-19 | 86.69 |
| 2016-12-16 | 95.55 |
| 2016-12-15 | 89.23 |
| 2016-12-14 | 82.90 |
| 2016-12-13 | 77.20 |
| 2016-12-12 | 67.71 |
| 2016-12-09 | 63.28 |
| 2016-12-08 | 77.83 |
| 2016-12-07 | 90.49 |
| 2016-12-06 | 94.92 |
| 2016-12-05 | 99.98 |
| 2016-12-02 | 105.68 |
| 2016-12-01 | 95.55 |
| 2016-11-30 | 95.55 |
| 2016-11-29 | 105.68 |
| 2016-11-28 | 86.06 |
| 2016-11-25 | 44.29 |
| 2016-11-24 | 21.51 |
| 2016-11-23 | 28.47 |
| 2016-11-22 | 24.04 |
| 2016-11-21 | 22.14 |
| 2016-11-18 | 22.14 |
| 2016-11-17 | 22.77 |
| 2016-11-16 | 24.04 |
| 2016-11-15 | 25.31 |
| 2016-11-14 | 22.14 |
| 2016-11-11 | 24.67 |
| 2016-11-10 | 23.41 |
| 2016-11-09 | 21.51 |
| 2016-11-08 | 22.14 |
| 2016-11-07 | 23.41 |
| 2016-11-04 | 22.14 |
| 2016-11-03 | 20.88 |
| 2016-11-02 | 20.24 |
| 2016-11-01 | 23.41 |
| 2016-10-31 | 21.51 |
| 2016-10-28 | 18.34 |
| 2016-10-27 | 18.98 |
| 2016-10-26 | 22.14 |
| 2016-10-25 | 24.04 |
| 2016-10-24 | 24.67 |
| 2016-10-20 | 25.31 |
| 2016-10-19 | 25.94 |
| 2016-10-18 | 25.94 |
| 2016-10-17 | 27.84 |
| 2016-10-14 | 28.47 |
| 2016-10-13 | 28.47 |
| 2016-10-12 | 28.47 |
| 2016-10-11 | 26.57 |
| 2016-10-07 | 24.67 |
| 2016-10-06 | 20.88 |
| 2016-10-05 | 20.88 |
| 2016-10-04 | 19.61 |
| 2016-10-03 | 20.24 |
| 2016-09-30 | 19.61 |
| 2016-09-29 | 22.77 |
| 2016-09-28 | 20.24 |
| 2016-09-27 | 20.24 |
| 2016-09-26 | 20.24 |
| 2016-09-23 | 22.77 |
| 2016-09-22 | 23.41 |
| 2016-09-21 | 24.04 |
| 2016-09-20 | 22.14 |
| 2016-09-19 | 24.67 |
| 2016-09-15 | 24.67 |
| 2016-09-14 | 21.51 |
| 2016-09-13 | 23.41 |
| 2016-09-12 | 24.04 |
| 2016-09-09 | 30.37 |
| 2016-09-08 | 26.57 |
| 2016-09-07 | 28.47 |
| 2016-09-06 | 24.04 |
| 2016-09-05 | 24.04 |
| 2016-09-02 | 25.31 |
| 2016-09-01 | 27.20 |
| 2016-08-31 | 25.31 |
| 2016-08-30 | 29.10 |
| 2016-08-29 | 26.57 |
| 2016-08-26 | 24.67 |
| 2016-08-25 | 25.31 |
| 2016-08-24 | 25.94 |
| 2016-08-23 | 25.94 |
| 2016-08-22 | 28.47 |
| 2016-08-19 | 24.67 |
| 2016-08-18 | 26.57 |
| 2016-08-17 | 27.84 |
| 2016-08-16 | 29.74 |
| 2016-08-15 | 31.63 |
| 2016-08-12 | 29.74 |
| 2016-08-11 | 29.74 |
| 2016-08-10 | 23.41 |
| 2016-08-09 | 24.67 |
| 2016-08-08 | 26.57 |
| 2016-08-05 | 24.67 |
| 2016-08-04 | 24.04 |
| 2016-08-03 | 29.10 |
| 2016-08-01 | 22.14 |
| 2016-07-29 | 20.24 |
| 2016-07-28 | 36.70 |
| 2016-07-27 | 38.60 |
| 2016-07-26 | 41.13 |
| 2016-07-25 | 43.03 |
| 2016-07-22 | 40.50 |
| 2016-07-21 | 40.50 |
| 2016-07-20 | 41.76 |
| 2016-07-19 | 42.39 |
| 2016-07-18 | 56.95 |
| 2016-07-15 | 55.68 |
| 2016-07-14 | 58.22 |
| 2016-07-13 | 58.85 |
| 2016-07-12 | 60.75 |
| 2016-07-11 | 60.75 |
| 2016-07-08 | 63.28 |
| 2016-07-07 | 61.38 |
| 2016-07-06 | 62.01 |
| 2016-07-05 | 59.48 |
| 2016-07-04 | 72.14 |
| 2016-06-30 | 73.40 |
| 2016-06-29 | 77.20 |
| 2016-06-28 | 89.86 |
| 2016-06-27 | 89.86 |
| 2016-06-24 | 91.12 |
| 2016-06-23 | 90.49 |
| 2016-06-22 | 93.02 |
| 2016-06-21 | 82.90 |
| 2016-06-20 | 86.06 |
| 2016-06-17 | 83.53 |
| 2016-06-16 | 77.83 |
| 2016-06-15 | 84.16 |
| 2016-06-14 | 84.16 |
| 2016-06-13 | 85.43 |
| 2016-06-10 | 79.10 |
| 2016-06-08 | 74.67 |
| 2016-06-07 | 75.30 |
| 2016-06-06 | 74.67 |
| 2016-06-03 | 70.87 |
| 2016-06-02 | 67.08 |
| 2016-06-01 | 65.18 |
| 2016-05-31 | 71.51 |
| 2016-05-30 | 62.01 |
| 2016-05-27 | 63.28 |
| 2016-05-26 | 63.91 |
| 2016-05-25 | 75.30 |
| 2016-05-24 | 70.24 |
| 2016-05-23 | 68.34 |
| 2016-05-20 | 63.28 |
| 2016-05-19 | 70.87 |
| 2016-05-18 | 70.87 |
| 2016-05-17 | 62.65 |
| 2016-05-16 | 55.68 |
| 2016-05-13 | 38.60 |
| 2016-05-12 | 29.74 |
| 2016-05-11 | 31.63 |
| 2016-05-10 | 35.43 |
| 2016-05-09 | 34.80 |
| 2016-05-06 | 33.53 |
| 2016-05-05 | 38.60 |
| 2016-05-04 | 41.76 |
| 2016-05-03 | 32.90 |
| 2016-04-29 | 34.80 |
| 2016-04-28 | 36.06 |
| 2016-04-27 | 36.70 |
| 2016-04-26 | 37.96 |
| 2016-04-25 | 40.50 |
| 2016-04-22 | 44.29 |
| 2016-04-21 | 41.76 |
| 2016-04-20 | 44.93 |
| 2016-04-19 | 46.82 |
| 2016-04-18 | 45.56 |
| 2016-04-15 | 42.39 |
| 2016-04-14 | 43.66 |
| 2016-04-13 | 45.56 |
| 2016-04-12 | 44.29 |
| 2016-04-11 | 49.36 |
| 2016-04-08 | 45.56 |
| 2016-04-07 | 39.23 |
| 2016-04-06 | 37.96 |
| 2016-04-05 | 39.23 |
| 2016-04-01 | 39.86 |
| 2016-03-31 | 39.23 |
| 2016-03-30 | 42.39 |
| 2016-03-29 | 42.39 |
| 2016-03-24 | 45.56 |
| 2016-03-23 | 44.29 |
| 2016-03-22 | 44.29 |
| 2016-03-21 | 45.56 |
| 2016-03-18 | 46.19 |
| 2016-03-17 | 44.29 |
| 2016-03-16 | 45.56 |
| 2016-03-15 | 44.29 |
| 2016-03-14 | 42.39 |
| 2016-03-11 | 43.03 |
| 2016-03-10 | 41.76 |
| 2016-03-09 | 45.56 |
| 2016-03-08 | 51.89 |
| 2016-03-07 | 50.62 |
| 2016-03-04 | 45.56 |
| 2016-03-03 | 43.66 |
| 2016-03-02 | 45.56 |
| 2016-03-01 | 46.19 |
| 2016-02-29 | 40.50 |
| 2016-02-26 | 44.29 |
| 2016-02-25 | 45.56 |
| 2016-02-24 | 39.23 |
| 2016-02-23 | 44.29 |
| 2016-02-22 | 44.93 |
| 2016-02-19 | 47.46 |
| 2016-02-18 | 48.72 |
| 2016-02-17 | 46.82 |
| 2016-02-16 | 47.46 |
| 2016-02-15 | 47.46 |
| 2016-02-12 | 46.19 |
| 2016-02-11 | 49.99 |
| 2016-02-05 | 49.99 |
| 2016-02-04 | 51.89 |
| 2016-02-03 | 49.36 |
| 2016-02-02 | 51.25 |
| 2016-02-01 | 47.46 |
| 2016-01-29 | 50.62 |
| 2016-01-28 | 49.99 |
| 2016-01-27 | 48.72 |
| 2016-01-26 | 56.95 |
| 2016-01-25 | 60.11 |
| 2016-01-22 | 45.56 |
| 2016-01-21 | 46.82 |
| 2016-01-20 | 59.48 |
| 2016-01-19 | 70.87 |
| 2016-01-18 | 65.81 |
| 2016-01-15 | 74.67 |
| 2016-01-14 | 77.20 |
| 2016-01-13 | 78.47 |
| 2016-01-12 | 82.26 |
| 2016-01-11 | 82.90 |
| 2016-01-08 | 89.86 |
| 2016-01-07 | 81.63 |
| 2016-01-06 | 83.53 |
| 2016-01-05 | 83.53 |
| 2016-01-04 | 86.69 |
| 2015-12-31 | 88.59 |
| 2015-12-30 | 89.23 |
| 2015-12-29 | 89.86 |
| 2015-12-28 | 79.10 |
| 2015-12-24 | 81.63 |
| 2015-12-23 | 84.16 |
| 2015-12-22 | 81.63 |
| 2015-12-21 | 84.80 |
| 2015-12-18 | 86.06 |
| 2015-12-17 | 87.33 |
| 2015-12-16 | 85.43 |
| 2015-12-15 | 83.53 |
| 2015-12-14 | 84.80 |
| 2015-12-11 | 87.96 |
| 2015-12-10 | 99.98 |
| 2015-12-09 | 81.00 |
| 2015-12-08 | 86.06 |
| 2015-12-07 | 92.39 |
| 2015-12-04 | 93.02 |
| 2015-12-03 | 96.82 |
| 2015-12-02 | 96.19 |
| 2015-12-01 | 96.19 |
| 2015-11-30 | 94.92 |
| 2015-11-27 | 89.86 |
| 2015-11-26 | 99.98 |
| 2015-11-25 | 94.92 |
| 2015-11-24 | 94.29 |
| 2015-11-23 | 92.39 |
| 2015-11-20 | 86.06 |
| 2015-11-19 | 81.00 |
| 2015-11-18 | 84.16 |
| 2015-11-17 | 93.02 |
| 2015-11-16 | 94.92 |
| 2015-11-13 | 100.62 |
| 2015-11-12 | 99.98 |
| 2015-11-11 | 106.31 |
| 2015-11-10 | 96.19 |
| 2015-11-09 | 108.84 |
| 2015-11-06 | 113.91 |
| 2015-11-05 | 112.64 |
| 2015-11-04 | 118.34 |
| 2015-11-03 | 119.60 |
| 2015-11-02 | 129.10 |
| 2015-10-30 | 132.26 |
| 2015-10-29 | 135.42 |
| 2015-10-28 | 129.73 |
| 2015-10-27 | 136.69 |
| 2015-10-26 | 136.69 |
| 2015-10-23 | 134.16 |
| 2015-10-22 | 134.16 |
| 2015-10-20 | 136.69 |
| 2015-10-19 | 133.53 |
| 2015-10-16 | 158.21 |
| 2015-10-15 | 160.74 |
| 2015-10-14 | 153.14 |
| 2015-10-13 | 136.06 |
| 2015-10-12 | 136.69 |
| 2015-10-09 | 141.75 |
| 2015-10-08 | 144.92 |
| 2015-10-07 | 147.45 |
| 2015-10-06 | 147.45 |
| 2015-10-05 | 146.82 |
| 2015-10-02 | 132.89 |
| 2015-09-30 | 129.10 |
| 2015-09-29 | 136.69 |
| 2015-09-25 | 137.32 |
| 2015-09-24 | 129.73 |
| 2015-09-23 | 140.49 |
| 2015-09-22 | 151.88 |
| 2015-09-21 | 158.21 |
| 2015-09-18 | 174.03 |
| 2015-09-17 | 192.38 |
| 2015-09-16 | 195.55 |
| 2015-09-15 | 193.01 |
| 2015-09-14 | 198.08 |
| 2015-09-11 | 204.41 |
| 2015-09-10 | 202.51 |
| 2015-09-09 | 208.20 |
| 2015-09-08 | 201.87 |
| 2015-09-07 | 187.32 |
| 2015-09-04 | 189.85 |
| 2015-09-02 | 193.01 |
| 2015-09-01 | 187.95 |
| 2015-08-31 | 197.44 |
| 2015-08-28 | 204.41 |
| 2015-08-27 | 208.84 |
| 2015-08-26 | 189.85 |
| 2015-08-25 | 184.79 |
| 2015-08-24 | 184.79 |
| 2015-08-21 | 222.76 |
| 2015-08-20 | 240.48 |
| 2015-08-19 | 246.81 |
| 2015-08-18 | 243.64 |
| 2015-08-17 | 259.46 |
| 2015-08-14 | 260.73 |
| 2015-08-13 | 249.34 |
| 2015-08-12 | 251.87 |
| 2015-08-11 | 266.43 |
| 2015-08-10 | 259.46 |
| 2015-08-07 | 254.40 |
| 2015-08-06 | 241.74 |
| 2015-08-05 | 234.15 |
| 2015-08-04 | 214.53 |
| 2015-08-03 | 221.49 |
| 2015-07-31 | 234.15 |
| 2015-07-30 | 241.74 |
| 2015-07-29 | 245.54 |
| 2015-07-28 | 198.58 |
| 2015-07-27 | 207.85 |
| 2015-07-24 | 210.03 |
| 2015-07-23 | 205.67 |
| 2015-07-22 | 204.58 |
| 2015-07-21 | 184.96 |
| 2015-07-20 | 188.78 |
| 2015-07-17 | 187.69 |
| 2015-07-16 | 177.88 |
| 2015-07-15 | 176.79 |
| 2015-07-14 | 194.22 |
| 2015-07-13 | 199.13 |
| 2015-07-10 | 195.86 |
| 2015-07-09 | 129.39 |
| 2015-07-08 | 62.37 |
| 2015-07-07 | 107.05 |
| 2015-07-06 | 147.91 |
| 2015-07-03 | 188.78 |
| 2015-07-02 | 228.01 |
| 2015-06-30 | 242.72 |
| 2015-06-29 | 234.54 |
| 2015-06-26 | 257.43 |
| 2015-06-25 | 255.79 |
| 2015-06-24 | 251.98 |
| 2015-06-23 | 259.61 |
| 2015-06-22 | 247.08 |
| 2015-06-19 | 248.17 |
| 2015-06-18 | 265.06 |
| 2015-06-17 | 257.43 |
| 2015-06-16 | 274.86 |
| 2015-06-15 | 289.58 |
| 2015-06-12 | 313.00 |
| 2015-06-11 | 280.86 |
| 2015-06-10 | 172.98 |
| 2015-06-09 | 175.15 |
| 2015-06-08 | 181.69 |
| 2015-06-05 | 183.87 |
| 2015-06-04 | 186.60 |
| 2015-06-03 | 188.23 |
| 2015-06-02 | 201.85 |
| 2015-06-01 | 201.31 |
| 2015-05-29 | 194.22 |
| 2015-05-28 | 187.14 |
| 2015-05-27 | 192.59 |
| 2015-05-26 | 194.22 |
| 2015-05-22 | 188.78 |
| 2015-05-21 | 184.42 |
| 2015-05-20 | 196.95 |
| 2015-05-19 | 202.40 |
| 2015-05-18 | 183.33 |
| 2015-05-15 | 187.14 |
| 2015-05-14 | 189.87 |
| 2015-05-13 | 169.71 |
| 2015-05-12 | 150.64 |
| 2015-05-11 | 156.08 |
| 2015-05-08 | 159.90 |
| 2015-05-07 | 166.98 |
| 2015-05-06 | 174.06 |
| 2015-05-05 | 169.71 |
| 2015-05-04 | 188.78 |
| 2015-04-30 | 192.59 |
| 2015-04-29 | 189.32 |
| 2015-04-28 | 196.95 |
| 2015-04-27 | 203.49 |
| 2015-04-24 | 188.78 |
| 2015-04-23 | 193.13 |
| 2015-04-22 | 201.31 |
| 2015-04-21 | 202.94 |
| 2015-04-20 | 187.14 |
| 2015-04-17 | 192.59 |
| 2015-04-16 | 215.47 |
| 2015-04-15 | 150.64 |
| 2015-04-14 | 156.63 |
| 2015-04-13 | 156.63 |
| 2015-04-10 | 157.17 |
| 2015-04-09 | 170.25 |
| 2015-04-08 | 133.20 |
| 2015-04-02 | 85.80 |
| 2015-04-01 | 83.62 |
| 2015-03-31 | 86.34 |
| 2015-03-30 | 74.36 |
| 2015-03-27 | 83.62 |
| 2015-03-26 | 109.23 |
| 2015-03-25 | 70.54 |
| 2015-03-24 | 29.13 |
| 2015-03-23 | -6.83 |
| 2015-03-20 | -6.83 |
| 2015-03-19 | -6.83 |
| 2015-03-18 | -6.83 |
| 2015-03-17 | -6.83 |
| 2015-03-16 | -6.83 |
| 2015-03-13 | -6.83 |
| 2015-03-12 | -6.83 |
| 2015-03-11 | -6.83 |
| 2015-03-10 | -6.83 |
| 2015-03-09 | -6.83 |
| 2015-03-06 | -6.83 |
| 2015-03-05 | -6.83 |
| 2015-03-04 | -6.83 |
| 2015-03-03 | -6.83 |
| 2015-03-02 | -6.83 |
| 2015-02-27 | -6.83 |
| 2015-02-26 | -6.83 |
| 2015-02-25 | -6.83 |
| 2015-02-24 | -6.83 |
| 2015-02-23 | -6.83 |
| 2015-02-18 | -6.83 |
| 2015-02-17 | -6.83 |
| 2015-02-16 | -6.83 |
| 2015-02-13 | -6.83 |
| 2015-02-12 | -6.83 |
| 2015-02-11 | -6.83 |
| 2015-02-10 | -6.83 |
| 2015-02-09 | -6.83 |
| 2015-02-06 | -6.83 |
| 2015-02-05 | -6.83 |
| 2015-02-04 | -6.83 |
| 2015-02-03 | -6.83 |
| 2015-02-02 | -6.83 |
| 2015-01-30 | -6.83 |
| 2015-01-29 | -6.83 |
| 2015-01-28 | -6.83 |
| 2015-01-27 | -6.83 |
| 2015-01-26 | -6.83 |
| 2015-01-23 | -6.83 |
| 2015-01-22 | -6.83 |
| 2015-01-21 | -6.83 |
| 2015-01-20 | -6.83 |
| 2015-01-19 | -6.83 |
| 2015-01-16 | -6.83 |
| 2015-01-15 | -6.83 |
| 2015-01-14 | -6.83 |
| 2015-01-13 | -6.83 |
| 2015-01-12 | -6.83 |
| 2015-01-09 | -6.83 |
| 2015-01-08 | -6.83 |
| 2015-01-07 | -6.83 |
| 2015-01-06 | -6.83 |
| 2015-01-05 | -6.83 |
| 2015-01-02 | -6.83 |
| 2014-12-31 | -6.83 |
| 2014-12-30 | -6.83 |
| 2014-12-29 | -6.83 |
| 2014-12-24 | -6.83 |
| 2014-12-23 | -6.83 |
| 2014-12-22 | -6.83 |
| 2014-12-19 | -6.83 |
| 2014-12-18 | -6.83 |
| 2014-12-17 | -6.83 |
| 2014-12-16 | -6.83 |
| 2014-12-15 | -6.83 |
| 2014-12-12 | -6.83 |
| 2014-12-11 | -6.83 |
| 2014-12-10 | -6.83 |
| 2014-12-09 | -6.83 |
| 2014-12-08 | -6.83 |
| 2014-12-05 | -6.83 |
| 2014-12-04 | -6.83 |
| 2014-12-03 | -6.83 |
| 2014-12-02 | -6.83 |
| 2014-12-01 | -6.83 |
| 2014-11-28 | -6.83 |
| 2014-11-27 | -6.83 |
| 2014-11-26 | -6.83 |
| 2014-11-25 | -6.83 |
| 2014-11-24 | -6.83 |
| 2014-11-21 | -6.83 |
| 2014-11-20 | -6.83 |
| 2014-11-19 | -6.83 |
| 2014-11-18 | -6.83 |
| 2014-11-17 | -6.83 |
| 2014-11-14 | -6.83 |
| 2014-11-13 | -6.83 |
| 2014-11-12 | -6.83 |
| 2014-11-11 | -6.83 |
| 2014-11-10 | -6.83 |
| 2014-11-07 | -6.83 |
| 2014-11-06 | -6.83 |
| 2014-11-05 | -6.83 |
| 2014-11-04 | -6.83 |
| 2014-11-03 | -6.83 |
| 2014-10-31 | -6.83 |
| 2014-10-30 | -9.01 |
| 2014-10-29 | -7.92 |
| 2014-10-28 | -9.01 |
| 2014-10-27 | -11.19 |
| 2014-10-24 | -7.37 |
| 2014-10-23 | -7.92 |
| 2014-10-22 | -5.19 |
| 2014-10-21 | -2.47 |
| 2014-10-20 | -14.46 |
| 2014-10-17 | -8.46 |
| 2014-10-16 | -7.37 |
| 2014-10-15 | -1.93 |
| 2014-10-14 | -1.93 |
| 2014-10-13 | -1.38 |
| 2014-10-10 | 8.43 |
| 2014-10-09 | 36.22 |
| 2014-10-08 | 79.26 |
| 2014-10-07 | 65.64 |
| 2014-10-06 | 65.64 |
| 2014-10-03 | 65.64 |
| 2014-09-30 | 65.64 |
| 2014-09-29 | 65.64 |
| 2014-09-26 | 116.85 |
| 2014-09-25 | 132.66 |
| 2014-09-24 | 139.19 |
| 2014-09-23 | 139.74 |
| 2014-09-22 | 145.19 |
| 2014-09-19 | 142.46 |
| 2014-09-18 | 133.75 |
| 2014-09-17 | 131.57 |
| 2014-09-16 | 129.93 |
| 2014-09-15 | 143.01 |
| 2014-09-12 | 127.75 |
| 2014-09-11 | 131.02 |
| 2014-09-10 | 137.56 |
| 2014-09-08 | 138.65 |
| 2014-09-05 | 138.65 |
| 2014-09-04 | 140.83 |
| 2014-09-03 | 142.46 |
| 2014-09-02 | 145.73 |
| 2014-09-01 | 145.19 |
| 2014-08-29 | 146.82 |
| 2014-08-28 | 146.28 |
| 2014-08-27 | 137.56 |
| 2014-08-26 | 138.65 |
| 2014-08-25 | 143.01 |
| 2014-08-22 | 145.73 |
| 2014-08-21 | 140.28 |
| 2014-08-20 | 145.19 |
| 2014-08-19 | 143.01 |
| 2014-08-18 | 141.43 |
| 2014-08-15 | 144.59 |
| 2014-08-14 | 151.44 |
| 2014-08-13 | 154.60 |
| 2014-08-12 | 163.57 |
| 2014-08-11 | 179.91 |
| 2014-08-08 | 147.22 |
| 2014-08-07 | 147.22 |
| 2014-08-06 | 146.17 |
| 2014-08-05 | 148.28 |
| 2014-08-04 | 149.86 |
| 2014-08-01 | 147.75 |
| 2014-07-31 | 150.39 |
| 2014-07-30 | 147.75 |
| 2014-07-29 | 153.55 |
| 2014-07-28 | 155.13 |
| 2014-07-25 | 154.08 |
| 2014-07-24 | 143.01 |
| 2014-07-23 | 148.81 |
| 2014-07-22 | 157.77 |
| 2014-07-21 | 161.46 |
| 2014-07-18 | 154.08 |
| 2014-07-17 | 166.20 |
| 2014-07-16 | 151.97 |
| 2014-07-15 | 136.16 |
| 2014-07-14 | 89.77 |
| 2014-07-11 | 76.06 |
| 2014-07-10 | 85.02 |
| 2014-07-09 | 59.19 |
| 2014-07-08 | 58.14 |
| 2014-07-07 | 58.14 |
| 2014-07-04 | 47.60 |
| 2014-07-03 | 42.85 |
| 2014-07-02 | 39.69 |
| 2014-06-30 | 41.27 |
| 2014-06-27 | 41.27 |
| 2014-06-26 | 42.33 |
| 2014-06-25 | 41.27 |
| 2014-06-24 | 42.33 |
| 2014-06-23 | 43.91 |
| 2014-06-20 | 46.02 |
| 2014-06-19 | 50.76 |
| 2014-06-18 | 42.33 |
| 2014-06-17 | 41.80 |
| 2014-06-16 | 41.80 |
| 2014-06-13 | 47.60 |
| 2014-06-12 | 47.07 |
| 2014-06-11 | 42.85 |
| 2014-06-10 | 46.02 |
| 2014-06-09 | 42.33 |
| 2014-06-06 | 50.23 |
| 2014-06-05 | 54.45 |
| 2014-06-04 | 48.65 |
| 2014-06-03 | 54.45 |
| 2014-05-30 | 46.54 |
| 2014-05-29 | 46.02 |
| 2014-05-28 | 49.71 |
| 2014-05-27 | 47.60 |
| 2014-05-26 | 53.40 |
| 2014-05-23 | 65.52 |
| 2014-05-22 | 63.94 |
| 2014-05-21 | 67.63 |
| 2014-05-20 | 58.14 |
| 2014-05-19 | 65.52 |
| 2014-05-16 | 73.43 |
| 2014-05-15 | 14.91 |
| 2014-05-14 | 18.60 |
| 2014-05-13 | 12.81 |
| 2014-05-12 | 16.50 |
| 2014-05-09 | 22.29 |
| 2014-05-08 | 29.67 |
| 2014-05-07 | 33.89 |
| 2014-05-05 | 29.15 |
| 2014-05-02 | 31.78 |
| 2014-04-30 | 32.31 |
| 2014-04-29 | 33.36 |
| 2014-04-28 | 34.42 |
| 2014-04-25 | 41.80 |
| 2014-04-24 | 42.33 |
| 2014-04-23 | 42.33 |
| 2014-04-22 | 80.81 |
| 2014-04-17 | 89.77 |
| 2014-04-16 | 102.42 |
| 2014-04-15 | 107.69 |
| 2014-04-14 | 113.49 |
| 2014-04-11 | 112.96 |
| 2014-04-10 | 124.03 |
| 2014-04-09 | 127.72 |
| 2014-04-08 | 135.10 |
| 2014-04-07 | 132.99 |
| 2014-04-04 | 139.84 |
| 2014-04-03 | 160.40 |
| 2014-04-02 | 209.95 |
| 2014-04-01 | 61.30 |
| 2014-03-31 | 71.32 |
| 2014-03-28 | 71.84 |
| 2014-03-27 | 73.69 |
| 2014-03-26 | 76.85 |
| 2014-03-25 | 80.81 |
| 2014-03-24 | 97.67 |
| 2014-03-21 | 98.20 |
| 2014-03-20 | 99.26 |
| 2014-03-19 | 97.15 |
| 2014-03-18 | 80.81 |
| 2014-03-17 | 79.22 |
| 2014-03-14 | 60.78 |
| 2014-03-13 | 77.38 |
| 2014-03-12 | 109.27 |
| 2014-03-11 | 89.77 |
| 2014-03-10 | 62.09 |
| 2014-03-07 | 48.65 |
| 2014-03-06 | 33.36 |
| 2014-03-05 | 18.34 |
| 2014-03-04 | 17.02 |
| 2014-03-03 | 18.87 |
| 2014-02-28 | 21.77 |
| 2014-02-27 | 24.14 |
| 2014-02-26 | 25.46 |
| 2014-02-25 | 14.12 |
| 2014-02-24 | 18.87 |
| 2014-02-21 | 28.09 |
| 2014-02-20 | -0.90 |
| 2014-02-19 | -5.12 |
| 2014-02-18 | -10.39 |
| 2014-02-17 | -7.22 |
| 2014-02-14 | -8.81 |
| 2014-02-13 | -10.07 |
| 2014-02-12 | -15.66 |
| 2014-02-11 | -37.27 |
| 2014-02-10 | -43.60 |
| 2014-02-07 | -44.65 |
| 2014-02-06 | -44.86 |
| 2014-02-05 | -44.76 |
| 2014-02-04 | -44.76 |
| 2014-01-30 | -44.65 |
| 2014-01-29 | -42.65 |
| 2014-01-28 | -42.44 |
| 2014-01-27 | -39.91 |
| 2014-01-24 | -38.85 |
| 2014-01-23 | -38.54 |
| 2014-01-22 | -39.91 |
| 2014-01-21 | -38.85 |
| 2014-01-20 | -39.38 |
| 2014-01-17 | -39.38 |
| 2014-01-16 | -46.23 |
| 2014-01-15 | -47.55 |
| 2014-01-14 | -45.71 |
| 2014-01-13 | -45.18 |
| 2014-01-10 | -45.18 |
| 2014-01-09 | -44.12 |
| 2014-01-08 | -42.02 |
| 2014-01-07 | -42.65 |
| 2014-01-06 | -43.07 |
| 2014-01-03 | -41.49 |
| 2014-01-02 | -39.91 |
| 2013-12-31 | -37.80 |
| 2013-12-30 | -37.80 |
| 2013-12-27 | -36.74 |
| 2013-12-24 | -36.74 |
| 2013-12-23 | -37.80 |
| 2013-12-20 | -37.17 |
| 2013-12-19 | -41.49 |
| 2013-12-18 | -38.96 |
| 2013-12-17 | -36.74 |
| 2013-12-16 | -40.96 |
| 2013-12-13 | -40.96 |
| 2013-12-12 | -39.38 |
| 2013-12-11 | -38.33 |
| 2013-12-10 | -39.91 |
| 2013-12-09 | -38.75 |
| 2013-12-06 | -37.17 |
| 2013-12-05 | -30.63 |
| 2013-12-04 | -36.74 |
| 2013-12-03 | -46.23 |
| 2013-12-02 | -44.86 |
| 2013-11-29 | -40.96 |
| 2013-11-28 | -40.43 |
| 2013-11-27 | -38.22 |
| 2013-11-26 | -38.11 |
| 2013-11-25 | -38.11 |
| 2013-11-22 | -36.74 |
| 2013-11-21 | -32.53 |
| 2013-11-20 | -31.47 |
| 2013-11-19 | -25.15 |
| 2013-11-18 | -24.09 |
| 2013-11-15 | -20.93 |
| 2013-11-14 | -20.93 |
| 2013-11-13 | -21.46 |
| 2013-11-12 | -20.30 |
| 2013-11-11 | -19.77 |
| 2013-11-08 | -20.93 |
| 2013-11-07 | -25.04 |
| 2013-11-06 | -20.93 |
| 2013-11-05 | -22.51 |
| 2013-11-04 | -28.31 |
| 2013-11-01 | -28.73 |
| 2013-10-31 | -27.15 |
| 2013-10-30 | -13.02 |
| 2013-10-29 | -29.15 |
| 2013-10-28 | -49.40 |
| 2013-10-25 | -58.09 |
| 2013-10-24 | -66.00 |
| 2013-10-23 | -70.22 |
| 2013-10-22 | -72.54 |
| 2013-10-21 | -73.59 |
| 2013-10-18 | -74.70 |
| 2013-10-17 | -81.18 |
| 2013-10-16 | -81.44 |
| 2013-10-15 | -81.55 |
| 2013-10-11 | -81.55 |
| 2013-10-10 | -80.39 |
| 2013-10-09 | -79.76 |
| 2013-10-08 | -79.13 |
| 2013-10-07 | -78.91 |
| 2013-10-04 | -77.44 |
| 2013-10-03 | -75.54 |
| 2013-10-02 | -77.65 |
| 2013-09-30 | -78.28 |
| 2013-09-27 | -74.70 |
| 2013-09-26 | -80.18 |
| 2013-09-25 | -83.76 |
| 2013-09-24 | -83.13 |
| 2013-09-23 | -83.55 |
| 2013-09-19 | -83.34 |
| 2013-09-18 | -83.76 |
| 2013-09-17 | -83.34 |
| 2013-09-16 | -83.34 |
| 2013-09-13 | -83.34 |
| 2013-09-12 | -82.92 |
| 2013-09-11 | -82.92 |
| 2013-09-10 | -83.55 |
| 2013-09-09 | -83.13 |
| 2013-09-06 | -81.44 |
| 2013-09-05 | -80.60 |
| 2013-09-04 | -77.23 |
| 2013-09-03 | -77.23 |
| 2013-09-02 | -76.81 |
| 2013-08-30 | -77.65 |
| 2013-08-29 | -77.23 |
| 2013-08-28 | -77.23 |
| 2013-08-27 | -76.38 |
| 2013-08-26 | -76.38 |
| 2013-08-23 | -75.12 |
| 2013-08-22 | -75.12 |
| 2013-08-21 | -76.60 |
| 2013-08-20 | -76.60 |
| 2013-08-19 | -75.96 |
| 2013-08-16 | -75.96 |
| 2013-08-15 | -76.60 |
| 2013-08-13 | -76.17 |
| 2013-08-12 | -77.65 |
| 2013-08-09 | -77.44 |
| 2013-08-08 | -77.23 |
| 2013-08-07 | -77.02 |
| 2013-08-06 | -77.23 |
| 2013-08-05 | -76.17 |
| 2013-08-02 | -76.81 |
| 2013-08-01 | -77.44 |
| 2013-07-31 | -77.65 |
| 2013-07-30 | -77.44 |
| 2013-07-29 | -76.60 |
| 2013-07-26 | -75.96 |
| 2013-07-25 | -76.60 |
| 2013-07-24 | -76.60 |
| 2013-07-23 | -77.02 |
| 2013-07-22 | -76.17 |
| 2013-07-19 | -75.54 |
| 2013-07-18 | -74.70 |
| 2013-07-17 | -75.33 |
| 2013-07-16 | -75.33 |
| 2013-07-15 | -75.33 |
| 2013-07-12 | -74.49 |
| 2013-07-11 | -74.07 |
| 2013-07-10 | -74.49 |
| 2013-07-09 | -73.64 |
| 2013-07-08 | -73.64 |
| 2013-07-05 | -74.70 |
| 2013-07-04 | -74.28 |
| 2013-07-03 | -75.54 |
| 2013-07-02 | -73.85 |
| 2013-06-28 | -74.70 |
| 2013-06-27 | -76.17 |
| 2013-06-26 | -75.33 |
| 2013-06-25 | -76.81 |
| 2013-06-24 | -75.54 |
| 2013-06-21 | -73.43 |
| 2013-06-20 | -72.17 |
| 2013-06-19 | -72.38 |
| 2013-06-18 | -74.91 |
| 2013-06-17 | -73.43 |
| 2013-06-14 | -73.43 |
| 2013-06-13 | -72.59 |
| 2013-06-11 | -69.00 |
| 2013-06-10 | -70.48 |
| 2013-06-07 | -69.00 |
| 2013-06-06 | -67.32 |
| 2013-06-05 | -69.85 |
| 2013-06-04 | -70.90 |
| 2013-06-03 | -73.01 |
| 2013-05-31 | -73.43 |
| 2013-05-30 | -74.49 |
| 2013-05-29 | -73.64 |
| 2013-05-28 | -73.22 |
| 2013-05-27 | -73.01 |
| 2013-05-24 | -73.22 |
| 2013-05-23 | -72.80 |
| 2013-05-22 | -73.22 |
| 2013-05-21 | -72.59 |
| 2013-05-20 | -72.59 |
| 2013-05-16 | -75.96 |
| 2013-05-15 | -76.38 |
| 2013-05-14 | -75.96 |
| 2013-05-13 | -77.02 |
| 2013-05-10 | -76.81 |
| 2013-05-09 | -76.38 |
| 2013-05-08 | -75.96 |
| 2013-05-07 | -78.07 |
| 2013-05-06 | -77.44 |
| 2013-05-03 | -77.44 |
| 2013-05-02 | -75.96 |
| 2013-04-30 | -73.01 |
| 2013-04-29 | -72.80 |
| 2013-04-26 | -72.80 |
| 2013-04-25 | -72.80 |
| 2013-04-24 | -71.75 |
| 2013-04-23 | -74.07 |
| 2013-04-22 | -77.44 |
| 2013-04-19 | -79.97 |
| 2013-04-18 | -79.76 |
| 2013-04-17 | -79.76 |
| 2013-04-16 | -79.97 |
| 2013-04-15 | -79.76 |
| 2013-04-12 | -80.18 |
| 2013-04-11 | -80.39 |
| 2013-04-10 | -80.39 |
| 2013-04-09 | -79.97 |
| 2013-04-08 | -79.76 |
| 2013-04-05 | -79.97 |
| 2013-04-03 | -78.91 |
| 2013-04-02 | -80.60 |
| 2013-03-28 | -79.76 |
| 2013-03-27 | -79.13 |
| 2013-03-26 | -79.60 |
| 2013-03-25 | -79.20 |
| 2013-03-22 | -79.20 |
| 2013-03-21 | -78.60 |
| 2013-03-20 | -78.80 |
| 2013-03-19 | -79.60 |
| 2013-03-18 | -79.00 |
| 2013-03-15 | -79.40 |
| 2013-03-14 | -78.60 |
| 2013-03-13 | -78.60 |
| 2013-03-12 | -78.00 |
| 2013-03-11 | -77.80 |
| 2013-03-08 | -78.20 |
| 2013-03-07 | -77.80 |
| 2013-03-06 | -76.80 |
| 2013-03-05 | -78.40 |
| 2013-03-04 | -78.40 |
| 2013-03-01 | -77.40 |
| 2013-02-28 | -77.60 |
| 2013-02-27 | -77.20 |
| 2013-02-26 | -76.80 |
| 2013-02-25 | -76.40 |
| 2013-02-22 | -76.20 |
| 2013-02-21 | -76.20 |
| 2013-02-20 | -75.60 |
| 2013-02-19 | -76.20 |
| 2013-02-18 | -76.60 |
| 2013-02-15 | -76.60 |
| 2013-02-14 | -76.80 |
| 2013-02-08 | -76.20 |
| 2013-02-07 | -75.80 |
| 2013-02-06 | -74.60 |
| 2013-02-05 | -74.80 |
| 2013-02-04 | -74.20 |
| 2013-02-01 | -73.40 |
| 2013-01-31 | -75.20 |
| 2013-01-30 | -72.60 |
| 2013-01-29 | -61.60 |
| 2013-01-28 | -62.00 |
| 2013-01-25 | -60.00 |
| 2013-01-24 | -58.40 |
| 2013-01-23 | -54.60 |
| 2013-01-22 | -62.40 |
| 2013-01-21 | -67.60 |
| 2013-01-18 | -67.60 |
| 2013-01-17 | -68.40 |
| 2013-01-16 | -67.80 |
| 2013-01-15 | -68.20 |
| 2013-01-14 | -67.40 |
| 2013-01-11 | -68.20 |
| 2013-01-10 | -66.80 |
| 2013-01-09 | -66.60 |
| 2013-01-08 | -72.60 |
| 2013-01-07 | -72.20 |
| 2013-01-04 | -72.20 |
| 2013-01-03 | -72.40 |
| 2013-01-02 | -72.00 |
| 2012-12-31 | -71.80 |
| 2012-12-28 | -72.00 |
| 2012-12-27 | -72.00 |
| 2012-12-24 | -72.20 |
| 2012-12-21 | -72.40 |
| 2012-12-20 | -73.00 |
| 2012-12-19 | -72.80 |
| 2012-12-18 | -73.00 |
| 2012-12-17 | -72.80 |
| 2012-12-14 | -73.00 |
| 2012-12-13 | -72.60 |
| 2012-12-12 | -72.00 |
| 2012-12-11 | -72.80 |
| 2012-12-10 | -72.00 |
| 2012-12-07 | -72.60 |
| 2012-12-06 | -73.20 |
| 2012-12-05 | -72.00 |
| 2012-12-04 | -70.80 |
| 2012-12-03 | -73.00 |
| 2012-11-30 | -73.40 |
| 2012-11-29 | -73.00 |
| 2012-11-28 | -73.20 |
| 2012-11-27 | -72.40 |
| 2012-11-26 | -72.20 |
| 2012-11-23 | -73.00 |
| 2012-11-22 | -73.60 |
| 2012-11-21 | -73.00 |
| 2012-11-20 | -73.00 |
| 2012-11-19 | -72.60 |
| 2012-11-16 | -72.60 |
| 2012-11-15 | -71.60 |
| 2012-11-14 | -71.20 |
| 2012-11-13 | -71.60 |
| 2012-11-12 | -70.60 |
| 2012-11-09 | -71.00 |
| 2012-11-08 | -73.00 |
| 2012-11-07 | -73.40 |
| 2012-11-06 | -73.40 |
| 2012-11-05 | -73.20 |
| 2012-11-02 | -72.60 |
| 2012-11-01 | -73.40 |
| 2012-10-31 | -73.80 |
| 2012-10-30 | -73.40 |
| 2012-10-29 | -73.80 |
| 2012-10-26 | -73.20 |
| 2012-10-25 | -73.00 |
| 2012-10-24 | -71.80 |
| 2012-10-22 | -72.00 |
| 2012-10-19 | -71.00 |
| 2012-10-18 | -72.40 |
| 2012-10-17 | -72.00 |
| 2012-10-16 | -71.20 |
| 2012-10-15 | -71.40 |
| 2012-10-12 | -71.40 |
| 2012-10-11 | -72.20 |
| 2012-10-10 | -73.40 |
| 2012-10-09 | -71.20 |
| 2012-10-08 | -71.60 |
| 2012-10-05 | -69.80 |
| 2012-10-04 | -68.80 |
| 2012-10-03 | -68.80 |
| 2012-09-28 | -68.80 |
| 2012-09-27 | -68.80 |
| 2012-09-26 | -68.80 |
| 2012-09-25 | -68.80 |
| 2012-09-24 | -68.80 |
| 2012-09-21 | -68.80 |
| 2012-09-20 | -68.80 |
| 2012-09-19 | -68.80 |
| 2012-09-18 | -68.80 |
| 2012-09-17 | -68.80 |
| 2012-09-14 | -68.80 |
| 2012-09-13 | -68.80 |
| 2012-09-12 | -68.80 |
| 2012-09-11 | -68.80 |
| 2012-09-10 | -68.80 |
| 2012-09-07 | -68.80 |
| 2012-09-06 | -68.80 |
| 2012-09-05 | -68.80 |
| 2012-09-04 | -68.80 |
| 2012-09-03 | -68.80 |
| 2012-08-31 | -68.80 |
| 2012-08-30 | -68.80 |
| 2012-08-29 | -68.80 |
| 2012-08-28 | -68.80 |
| 2012-08-27 | -68.80 |
| 2012-08-24 | -68.80 |
| 2012-08-23 | -68.80 |
| 2012-08-22 | -68.80 |
| 2012-08-21 | -68.00 |
| 2012-08-20 | -68.00 |
| 2012-08-17 | -67.40 |
| 2012-08-16 | -68.80 |
| 2012-08-15 | -68.00 |
| 2012-08-14 | -68.00 |
| 2012-08-13 | -67.00 |
| 2012-08-10 | -67.40 |
| 2012-08-09 | -68.00 |
| 2012-08-08 | -67.00 |
| 2012-08-07 | -67.60 |
| 2012-08-06 | -67.40 |
| 2012-08-03 | -66.80 |
| 2012-08-02 | -68.40 |
| 2012-08-01 | -67.80 |
| 2012-07-31 | -68.00 |
| 2012-07-30 | -67.60 |
| 2012-07-27 | -66.60 |
| 2012-07-26 | -67.00 |
| 2012-07-25 | -68.20 |
| 2012-07-24 | -67.60 |
| 2012-07-23 | -66.80 |
| 2012-07-20 | -65.00 |
| 2012-07-19 | -64.20 |
| 2012-07-18 | -65.00 |
| 2012-07-17 | -63.00 |
| 2012-07-16 | -64.00 |
| 2012-07-13 | -62.60 |
| 2012-07-12 | -62.60 |
| 2012-07-11 | -62.20 |
| 2012-07-10 | -61.80 |
| 2012-07-09 | -66.80 |
| 2012-07-06 | -65.40 |
| 2012-07-05 | -66.00 |
| 2012-07-04 | -65.60 |
| 2012-07-03 | -64.80 |
| 2012-06-29 | -64.80 |
| 2012-06-28 | -65.00 |
| 2012-06-27 | -65.80 |
| 2012-06-26 | -65.40 |
| 2012-06-25 | -64.40 |
| 2012-06-22 | -65.00 |
| 2012-06-21 | -65.00 |
| 2012-06-20 | -64.00 |
| 2012-06-19 | -65.40 |
| 2012-06-18 | -65.60 |
| 2012-06-15 | -64.00 |
| 2012-06-14 | -65.00 |
| 2012-06-13 | -64.80 |
| 2012-06-12 | -64.80 |
| 2012-06-11 | -65.40 |
| 2012-06-08 | -65.20 |
| 2012-06-07 | -61.20 |
| 2012-06-06 | -60.00 |
| 2012-06-05 | -61.60 |
| 2012-06-04 | -65.60 |
| 2012-06-01 | -64.60 |
| 2012-05-31 | -65.00 |
| 2012-05-30 | -65.00 |
| 2012-05-29 | -66.60 |
| 2012-05-28 | -67.00 |
| 2012-05-25 | -66.40 |
| 2012-05-24 | -68.60 |
| 2012-05-23 | -68.00 |
| 2012-05-22 | -68.00 |
| 2012-05-21 | -68.00 |
| 2012-05-18 | -70.40 |
| 2012-05-17 | -69.80 |
| 2012-05-16 | -69.80 |
| 2012-05-15 | -68.60 |
| 2012-05-14 | -68.60 |
| 2012-05-11 | -68.00 |
| 2012-05-10 | -67.20 |
| 2012-05-09 | -66.60 |
| 2012-05-08 | -64.60 |
| 2012-05-07 | -63.00 |
| 2012-05-04 | -60.80 |
| 2012-05-03 | -60.00 |
| 2012-05-02 | -58.60 |
| 2012-04-30 | -58.60 |
| 2012-04-27 | -58.20 |
| 2012-04-26 | -58.40 |
| 2012-04-25 | -58.60 |
| 2012-04-24 | -58.00 |
| 2012-04-23 | -58.20 |
| 2012-04-20 | -57.20 |
| 2012-04-19 | -57.40 |
| 2012-04-18 | -56.20 |
| 2012-04-17 | -58.60 |
| 2012-04-16 | -53.80 |
| 2012-04-13 | -46.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy