Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2025-08-27 | -63.17 |
| 2025-08-26 | -63.99 |
| 2025-08-25 | -64.40 |
| 2025-08-22 | -62.36 |
| 2025-08-21 | -63.17 |
| 2025-08-20 | -63.17 |
| 2025-08-19 | -63.17 |
| 2025-08-18 | -63.17 |
| 2025-08-15 | -63.17 |
| 2025-08-14 | -62.77 |
| 2025-08-13 | -65.63 |
| 2025-08-12 | -61.54 |
| 2025-08-11 | -60.72 |
| 2025-08-08 | -60.31 |
| 2025-08-07 | -60.31 |
| 2025-08-06 | -60.31 |
| 2025-08-05 | -63.58 |
| 2025-08-04 | -63.58 |
| 2025-08-01 | -63.58 |
| 2025-07-31 | -63.58 |
| 2025-07-30 | -63.58 |
| 2025-07-29 | -63.58 |
| 2025-07-28 | -63.58 |
| 2025-07-25 | -63.99 |
| 2025-07-24 | -57.45 |
| 2025-07-23 | -57.45 |
| 2025-07-22 | -63.17 |
| 2025-07-21 | -65.63 |
| 2025-07-18 | -65.63 |
| 2025-07-17 | -65.63 |
| 2025-07-16 | -65.63 |
| 2025-07-15 | -65.63 |
| 2025-07-14 | -65.63 |
| 2025-07-11 | -65.63 |
| 2025-07-10 | -68.90 |
| 2025-07-09 | -68.90 |
| 2025-07-08 | -68.90 |
| 2025-07-07 | -68.90 |
| 2025-07-04 | -65.63 |
| 2025-07-03 | -65.63 |
| 2025-07-02 | -65.63 |
| 2025-06-30 | -65.63 |
| 2025-06-27 | -65.63 |
| 2025-06-26 | -65.22 |
| 2025-06-25 | -65.22 |
| 2025-06-24 | -65.22 |
| 2025-06-23 | -66.45 |
| 2025-06-20 | -66.45 |
| 2025-06-19 | -66.45 |
| 2025-06-18 | -66.45 |
| 2025-06-17 | -66.45 |
| 2025-06-16 | -66.45 |
| 2025-06-13 | -66.45 |
| 2025-06-12 | -66.45 |
| 2025-06-11 | -66.45 |
| 2025-06-10 | -67.27 |
| 2025-06-09 | -69.31 |
| 2025-06-06 | -67.27 |
| 2025-06-05 | -72.18 |
| 2025-06-04 | -67.68 |
| 2025-06-03 | -67.68 |
| 2025-06-02 | -67.68 |
| 2025-05-30 | -67.68 |
| 2025-05-29 | -67.68 |
| 2025-05-28 | -67.68 |
| 2025-05-27 | -67.68 |
| 2025-05-26 | -66.04 |
| 2025-05-23 | -66.04 |
| 2025-05-22 | -66.04 |
| 2025-05-21 | -66.04 |
| 2025-05-20 | -66.04 |
| 2025-05-19 | -66.04 |
| 2025-05-16 | -65.22 |
| 2025-05-15 | -64.81 |
| 2025-05-14 | -64.81 |
| 2025-05-13 | -63.17 |
| 2025-05-12 | -63.17 |
| 2025-05-09 | -65.63 |
| 2025-05-08 | -68.90 |
| 2025-05-07 | -68.90 |
| 2025-05-06 | -68.90 |
| 2025-05-02 | -68.90 |
| 2025-04-30 | -68.90 |
| 2025-04-29 | -68.90 |
| 2025-04-28 | -68.90 |
| 2025-04-25 | -68.90 |
| 2025-04-24 | -68.90 |
| 2025-04-23 | -68.90 |
| 2025-04-22 | -67.27 |
| 2025-04-17 | -67.27 |
| 2025-04-16 | -69.31 |
| 2025-04-15 | -69.31 |
| 2025-04-14 | -68.08 |
| 2025-04-11 | -68.08 |
| 2025-04-10 | -68.08 |
| 2025-04-09 | -68.08 |
| 2025-04-08 | -68.08 |
| 2025-04-07 | -67.68 |
| 2025-04-03 | -68.90 |
| 2025-04-02 | -65.22 |
| 2025-04-01 | -65.22 |
| 2025-03-31 | -65.22 |
| 2025-03-28 | -65.22 |
| 2025-03-27 | -65.22 |
| 2025-03-26 | -65.22 |
| 2025-03-25 | -63.99 |
| 2025-03-24 | -63.99 |
| 2025-03-21 | -63.99 |
| 2025-03-20 | -66.86 |
| 2025-03-19 | -67.27 |
| 2025-03-18 | -67.27 |
| 2025-03-17 | -67.27 |
| 2025-03-14 | -67.27 |
| 2025-03-13 | -67.27 |
| 2025-03-12 | -67.27 |
| 2025-03-11 | -64.81 |
| 2025-03-10 | -64.81 |
| 2025-03-07 | -66.04 |
| 2025-03-06 | -61.13 |
| 2025-03-05 | -61.13 |
| 2025-03-04 | -61.54 |
| 2025-03-03 | -61.54 |
| 2025-02-28 | -61.13 |
| 2025-02-27 | -61.13 |
| 2025-02-26 | -61.13 |
| 2025-02-25 | -61.13 |
| 2025-02-24 | -61.13 |
| 2025-02-21 | -61.13 |
| 2025-02-20 | -63.99 |
| 2025-02-19 | -63.99 |
| 2025-02-18 | -63.99 |
| 2025-02-17 | -64.40 |
| 2025-02-14 | -64.81 |
| 2025-02-13 | -64.81 |
| 2025-02-12 | -64.81 |
| 2025-02-11 | -65.22 |
| 2025-02-10 | -65.63 |
| 2025-02-07 | -65.63 |
| 2025-02-06 | -65.63 |
| 2025-02-05 | -65.63 |
| 2025-02-04 | -65.63 |
| 2025-02-03 | -64.81 |
| 2025-01-28 | -60.31 |
| 2025-01-27 | -60.31 |
| 2025-01-24 | -60.31 |
| 2025-01-23 | -60.31 |
| 2025-01-22 | -60.31 |
| 2025-01-21 | -60.31 |
| 2025-01-20 | -60.31 |
| 2025-01-17 | -60.31 |
| 2025-01-16 | -60.31 |
| 2025-01-15 | -60.31 |
| 2025-01-14 | -60.31 |
| 2025-01-13 | -60.31 |
| 2025-01-10 | -60.31 |
| 2025-01-09 | -60.31 |
| 2025-01-08 | -60.31 |
| 2025-01-07 | -59.90 |
| 2025-01-06 | -59.90 |
| 2025-01-03 | -59.90 |
| 2025-01-02 | -59.90 |
| 2024-12-31 | -59.90 |
| 2024-12-30 | -59.90 |
| 2024-12-27 | -59.90 |
| 2024-12-24 | -59.90 |
| 2024-12-23 | -59.90 |
| 2024-12-20 | -59.90 |
| 2024-12-19 | -63.17 |
| 2024-12-18 | -63.17 |
| 2024-12-17 | -63.17 |
| 2024-12-16 | -59.90 |
| 2024-12-13 | -59.90 |
| 2024-12-12 | -59.90 |
| 2024-12-11 | -59.90 |
| 2024-12-10 | -59.08 |
| 2024-12-09 | -59.08 |
| 2024-12-06 | -59.08 |
| 2024-12-05 | -59.08 |
| 2024-12-04 | -57.86 |
| 2024-12-03 | -57.86 |
| 2024-12-02 | -57.86 |
| 2024-11-29 | -57.86 |
| 2024-11-28 | -57.86 |
| 2024-11-27 | -57.86 |
| 2024-11-26 | -57.86 |
| 2024-11-25 | -57.86 |
| 2024-11-22 | -57.86 |
| 2024-11-21 | -57.86 |
| 2024-11-20 | -57.86 |
| 2024-11-19 | -57.86 |
| 2024-11-18 | -57.86 |
| 2024-11-15 | -57.86 |
| 2024-11-14 | -61.13 |
| 2024-11-13 | -56.63 |
| 2024-11-12 | -56.63 |
| 2024-11-11 | -57.04 |
| 2024-11-08 | -57.45 |
| 2024-11-07 | -51.31 |
| 2024-11-06 | -51.31 |
| 2024-11-05 | -51.31 |
| 2024-11-04 | -51.31 |
| 2024-11-01 | -51.31 |
| 2024-10-31 | -51.31 |
| 2024-10-30 | -48.04 |
| 2024-10-29 | -48.04 |
| 2024-10-28 | -46.81 |
| 2024-10-25 | -61.13 |
| 2024-10-24 | -57.04 |
| 2024-10-23 | -48.85 |
| 2024-10-22 | -45.99 |
| 2024-10-21 | -45.99 |
| 2024-10-18 | -51.72 |
| 2024-10-17 | -51.72 |
| 2024-10-16 | -51.72 |
| 2024-10-15 | -51.72 |
| 2024-10-14 | -59.08 |
| 2024-10-10 | -59.08 |
| 2024-10-09 | -58.67 |
| 2024-10-08 | -53.76 |
| 2024-10-07 | -58.67 |
| 2024-10-04 | -44.76 |
| 2024-10-03 | -72.18 |
| 2024-10-02 | -71.77 |
| 2024-09-30 | -71.77 |
| 2024-09-27 | -72.59 |
| 2024-09-26 | -73.40 |
| 2024-09-25 | -74.22 |
| 2024-09-24 | -74.22 |
| 2024-09-23 | -70.95 |
| 2024-09-20 | -65.22 |
| 2024-09-19 | -62.77 |
| 2024-09-17 | -62.77 |
| 2024-09-16 | -62.77 |
| 2024-09-13 | -62.77 |
| 2024-09-12 | -62.77 |
| 2024-09-11 | -62.77 |
| 2024-09-10 | -62.77 |
| 2024-09-09 | -62.77 |
| 2024-09-05 | -62.77 |
| 2024-09-04 | -62.77 |
| 2024-09-03 | -61.95 |
| 2024-09-02 | -61.95 |
| 2024-08-30 | -61.95 |
| 2024-08-29 | -61.95 |
| 2024-08-28 | -61.95 |
| 2024-08-27 | -57.04 |
| 2024-08-26 | -54.99 |
| 2024-08-23 | -54.99 |
| 2024-08-22 | -54.99 |
| 2024-08-21 | -54.99 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -46.81 |
| 2024-08-16 | -46.81 |
| 2024-08-15 | -46.81 |
| 2024-08-14 | -46.81 |
| 2024-08-13 | -50.49 |
| 2024-08-12 | -50.49 |
| 2024-08-09 | -50.49 |
| 2024-08-08 | -50.49 |
| 2024-08-07 | -50.49 |
| 2024-08-06 | -50.49 |
| 2024-08-05 | -50.49 |
| 2024-08-02 | -50.49 |
| 2024-08-01 | -50.49 |
| 2024-07-31 | -50.49 |
| 2024-07-30 | -54.99 |
| 2024-07-29 | -54.99 |
| 2024-07-26 | -54.99 |
| 2024-07-25 | -54.99 |
| 2024-07-24 | -54.99 |
| 2024-07-23 | -54.99 |
| 2024-07-22 | -51.72 |
| 2024-07-19 | -51.72 |
| 2024-07-18 | -51.72 |
| 2024-07-17 | -51.72 |
| 2024-07-16 | -51.72 |
| 2024-07-15 | -51.72 |
| 2024-07-12 | -51.72 |
| 2024-07-11 | -51.72 |
| 2024-07-10 | -51.72 |
| 2024-07-09 | -51.72 |
| 2024-07-08 | -51.72 |
| 2024-07-05 | -51.72 |
| 2024-07-04 | -51.72 |
| 2024-07-03 | -51.72 |
| 2024-07-02 | -51.72 |
| 2024-06-28 | -51.72 |
| 2024-06-27 | -51.72 |
| 2024-06-26 | -51.72 |
| 2024-06-25 | -51.72 |
| 2024-06-24 | -51.72 |
| 2024-06-21 | -51.72 |
| 2024-06-20 | -51.72 |
| 2024-06-19 | -50.49 |
| 2024-06-18 | -50.49 |
| 2024-06-17 | -50.49 |
| 2024-06-14 | -50.49 |
| 2024-06-13 | -47.63 |
| 2024-06-12 | -47.63 |
| 2024-06-11 | -47.63 |
| 2024-06-07 | -47.63 |
| 2024-06-06 | -47.63 |
| 2024-06-05 | -47.63 |
| 2024-06-04 | -47.63 |
| 2024-06-03 | -47.63 |
| 2024-05-31 | -47.63 |
| 2024-05-30 | -47.63 |
| 2024-05-29 | -47.63 |
| 2024-05-28 | -47.63 |
| 2024-05-27 | -47.63 |
| 2024-05-24 | -47.63 |
| 2024-05-23 | -47.63 |
| 2024-05-22 | -47.63 |
| 2024-05-21 | -47.63 |
| 2024-05-20 | -47.63 |
| 2024-05-17 | -47.63 |
| 2024-05-16 | -47.63 |
| 2024-05-14 | -47.63 |
| 2024-05-13 | -47.63 |
| 2024-05-10 | -47.63 |
| 2024-05-09 | -47.63 |
| 2024-05-08 | -47.63 |
| 2024-05-07 | -47.63 |
| 2024-05-06 | -47.63 |
| 2024-05-03 | -42.72 |
| 2024-05-02 | -43.13 |
| 2024-04-30 | -42.72 |
| 2024-04-29 | -42.72 |
| 2024-04-26 | -42.72 |
| 2024-04-25 | -42.72 |
| 2024-04-24 | -42.72 |
| 2024-04-23 | -42.72 |
| 2024-04-22 | -42.72 |
| 2024-04-19 | -42.31 |
| 2024-04-18 | -42.31 |
| 2024-04-17 | -42.31 |
| 2024-04-16 | -42.72 |
| 2024-04-15 | -42.72 |
| 2024-04-12 | -42.72 |
| 2024-04-11 | -42.72 |
| 2024-04-10 | -42.72 |
| 2024-04-09 | -42.72 |
| 2024-04-08 | -42.72 |
| 2024-04-05 | -42.72 |
| 2024-04-03 | -42.72 |
| 2024-04-02 | -40.67 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -34.94 |
| 2024-03-25 | -34.94 |
| 2024-03-22 | -34.94 |
| 2024-03-21 | -34.94 |
| 2024-03-20 | -38.62 |
| 2024-03-19 | -30.44 |
| 2024-03-18 | -30.44 |
| 2024-03-15 | -30.44 |
| 2024-03-14 | -30.44 |
| 2024-03-13 | -30.44 |
| 2024-03-12 | -29.62 |
| 2024-03-11 | -29.62 |
| 2024-03-08 | -29.62 |
| 2024-03-07 | -29.62 |
| 2024-03-06 | -29.62 |
| 2024-03-05 | -29.62 |
| 2024-03-04 | -29.62 |
| 2024-03-01 | -29.62 |
| 2024-02-29 | -29.62 |
| 2024-02-28 | -29.62 |
| 2024-02-27 | -29.62 |
| 2024-02-26 | -29.62 |
| 2024-02-23 | -29.62 |
| 2024-02-22 | -29.62 |
| 2024-02-21 | -29.62 |
| 2024-02-20 | -29.62 |
| 2024-02-19 | -29.62 |
| 2024-02-16 | -29.62 |
| 2024-02-15 | -34.53 |
| 2024-02-14 | -34.53 |
| 2024-02-09 | -34.53 |
| 2024-02-08 | -34.53 |
| 2024-02-07 | -34.53 |
| 2024-02-06 | -34.53 |
| 2024-02-05 | -34.53 |
| 2024-02-02 | -38.22 |
| 2024-02-01 | -38.22 |
| 2024-01-31 | -38.22 |
| 2024-01-30 | -38.22 |
| 2024-01-29 | -38.22 |
| 2024-01-26 | -38.22 |
| 2024-01-25 | -38.22 |
| 2024-01-24 | -39.44 |
| 2024-01-23 | -31.26 |
| 2024-01-22 | -31.26 |
| 2024-01-19 | -31.26 |
| 2024-01-18 | -31.26 |
| 2024-01-17 | -31.26 |
| 2024-01-16 | -31.26 |
| 2024-01-15 | -31.26 |
| 2024-01-12 | -31.26 |
| 2024-01-11 | -31.26 |
| 2024-01-10 | -31.26 |
| 2024-01-09 | -30.44 |
| 2024-01-08 | -40.67 |
| 2024-01-05 | -40.67 |
| 2024-01-04 | -38.22 |
| 2024-01-03 | -30.44 |
| 2024-01-02 | -30.44 |
| 2023-12-29 | -30.44 |
| 2023-12-28 | -30.44 |
| 2023-12-27 | -30.44 |
| 2023-12-22 | -30.44 |
| 2023-12-21 | -30.44 |
| 2023-12-20 | -30.44 |
| 2023-12-19 | -30.44 |
| 2023-12-18 | -30.44 |
| 2023-12-15 | -30.44 |
| 2023-12-14 | -34.53 |
| 2023-12-13 | -30.44 |
| 2023-12-12 | -30.44 |
| 2023-12-11 | -30.44 |
| 2023-12-08 | -30.44 |
| 2023-12-07 | -30.44 |
| 2023-12-06 | -30.44 |
| 2023-12-05 | -30.44 |
| 2023-12-04 | -30.44 |
| 2023-12-01 | -30.44 |
| 2023-11-30 | -30.44 |
| 2023-11-29 | -32.08 |
| 2023-11-28 | -38.62 |
| 2023-11-27 | -34.53 |
| 2023-11-24 | -34.53 |
| 2023-11-23 | -34.53 |
| 2023-11-22 | -34.53 |
| 2023-11-21 | -34.53 |
| 2023-11-20 | -34.53 |
| 2023-11-17 | -34.53 |
| 2023-11-16 | -34.53 |
| 2023-11-15 | -34.53 |
| 2023-11-14 | -34.53 |
| 2023-11-13 | -34.53 |
| 2023-11-10 | -34.53 |
| 2023-11-09 | -34.53 |
| 2023-11-08 | -34.53 |
| 2023-11-07 | -34.53 |
| 2023-11-06 | -34.53 |
| 2023-11-03 | -34.53 |
| 2023-11-02 | -34.53 |
| 2023-11-01 | -34.53 |
| 2023-10-31 | -34.53 |
| 2023-10-30 | -34.53 |
| 2023-10-27 | -34.53 |
| 2023-10-26 | -34.53 |
| 2023-10-25 | -34.53 |
| 2023-10-24 | -34.53 |
| 2023-10-20 | -34.53 |
| 2023-10-19 | -34.53 |
| 2023-10-18 | -34.53 |
| 2023-10-17 | -34.53 |
| 2023-10-16 | -34.53 |
| 2023-10-13 | -34.53 |
| 2023-10-12 | -34.53 |
| 2023-10-11 | -34.53 |
| 2023-10-10 | -34.53 |
| 2023-10-09 | -32.49 |
| 2023-10-06 | -32.49 |
| 2023-10-05 | -34.53 |
| 2023-10-04 | -34.53 |
| 2023-10-03 | -34.53 |
| 2023-09-29 | -34.53 |
| 2023-09-28 | -34.53 |
| 2023-09-27 | -34.53 |
| 2023-09-26 | -32.90 |
| 2023-09-25 | -32.90 |
| 2023-09-22 | -27.99 |
| 2023-09-21 | -27.99 |
| 2023-09-20 | -27.99 |
| 2023-09-19 | -38.62 |
| 2023-09-18 | -39.03 |
| 2023-09-15 | -39.03 |
| 2023-09-14 | -39.03 |
| 2023-09-13 | -39.03 |
| 2023-09-12 | -31.26 |
| 2023-09-11 | -31.26 |
| 2023-09-07 | -31.26 |
| 2023-09-06 | -31.26 |
| 2023-09-05 | -31.26 |
| 2023-09-04 | -31.26 |
| 2023-08-31 | -31.26 |
| 2023-08-30 | -31.26 |
| 2023-08-29 | -31.26 |
| 2023-08-28 | -31.26 |
| 2023-08-25 | -31.26 |
| 2023-08-24 | -31.26 |
| 2023-08-23 | -31.26 |
| 2023-08-22 | -31.26 |
| 2023-08-21 | -31.26 |
| 2023-08-18 | -31.26 |
| 2023-08-17 | -31.26 |
| 2023-08-16 | -31.26 |
| 2023-08-15 | -32.49 |
| 2023-08-14 | -32.49 |
| 2023-08-11 | -32.49 |
| 2023-08-10 | -32.49 |
| 2023-08-09 | -25.12 |
| 2023-08-08 | -25.12 |
| 2023-08-07 | -25.12 |
| 2023-08-04 | -25.12 |
| 2023-08-03 | -18.17 |
| 2023-08-02 | -18.17 |
| 2023-08-01 | -18.17 |
| 2023-07-31 | -18.17 |
| 2023-07-28 | -18.17 |
| 2023-07-27 | -18.17 |
| 2023-07-26 | -18.17 |
| 2023-07-25 | -14.89 |
| 2023-07-24 | -14.89 |
| 2023-07-21 | -14.89 |
| 2023-07-20 | -14.89 |
| 2023-07-19 | -14.89 |
| 2023-07-18 | -14.89 |
| 2023-07-14 | -14.89 |
| 2023-07-13 | -14.89 |
| 2023-07-12 | -14.89 |
| 2023-07-11 | -14.89 |
| 2023-07-10 | -14.48 |
| 2023-07-07 | -22.67 |
| 2023-07-06 | -22.67 |
| 2023-07-05 | -22.67 |
| 2023-07-04 | -22.67 |
| 2023-07-03 | -32.08 |
| 2023-06-30 | -32.08 |
| 2023-06-29 | -32.08 |
| 2023-06-28 | -26.35 |
| 2023-06-27 | -26.35 |
| 2023-06-26 | -26.35 |
| 2023-06-23 | -26.35 |
| 2023-06-21 | -26.35 |
| 2023-06-20 | -26.35 |
| 2023-06-19 | -26.35 |
| 2023-06-16 | -26.35 |
| 2023-06-15 | -26.35 |
| 2023-06-14 | -25.94 |
| 2023-06-13 | -18.58 |
| 2023-06-12 | -18.17 |
| 2023-06-09 | -9.98 |
| 2023-06-08 | -9.98 |
| 2023-06-07 | -9.98 |
| 2023-06-06 | -9.98 |
| 2023-06-05 | -9.98 |
| 2023-06-02 | -9.98 |
| 2023-06-01 | -9.98 |
| 2023-05-31 | -9.98 |
| 2023-05-30 | -9.98 |
| 2023-05-29 | -18.17 |
| 2023-05-25 | -18.17 |
| 2023-05-24 | -20.21 |
| 2023-05-23 | -19.80 |
| 2023-05-22 | -19.80 |
| 2023-05-19 | -19.80 |
| 2023-05-18 | -19.80 |
| 2023-05-17 | -19.80 |
| 2023-05-16 | -19.80 |
| 2023-05-15 | -19.80 |
| 2023-05-12 | -32.49 |
| 2023-05-11 | -32.49 |
| 2023-05-10 | -32.49 |
| 2023-05-09 | -33.71 |
| 2023-05-08 | -34.53 |
| 2023-05-05 | -34.53 |
| 2023-05-04 | -34.53 |
| 2023-05-03 | -34.53 |
| 2023-05-02 | -34.53 |
| 2023-04-28 | -34.53 |
| 2023-04-27 | -30.44 |
| 2023-04-26 | -30.44 |
| 2023-04-25 | -26.35 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -18.17 |
| 2023-04-20 | -18.17 |
| 2023-04-19 | -18.17 |
| 2023-04-18 | -18.17 |
| 2023-04-17 | -18.17 |
| 2023-04-14 | -18.17 |
| 2023-04-13 | -26.35 |
| 2023-04-12 | -26.35 |
| 2023-04-11 | -26.35 |
| 2023-04-06 | -26.35 |
| 2023-04-04 | -26.35 |
| 2023-04-03 | -26.35 |
| 2023-03-31 | -26.35 |
| 2023-03-30 | -26.35 |
| 2023-03-29 | -26.35 |
| 2023-03-28 | -26.35 |
| 2023-03-27 | -26.35 |
| 2023-03-24 | -26.35 |
| 2023-03-23 | -30.44 |
| 2023-03-22 | -26.35 |
| 2023-03-21 | -26.35 |
| 2023-03-20 | -26.35 |
| 2023-03-17 | -25.53 |
| 2023-03-16 | -25.94 |
| 2023-03-15 | -25.94 |
| 2023-03-14 | -24.30 |
| 2023-03-13 | -30.44 |
| 2023-03-10 | -30.44 |
| 2023-03-09 | -30.44 |
| 2023-03-08 | -30.44 |
| 2023-03-07 | -30.44 |
| 2023-03-06 | -30.44 |
| 2023-03-03 | -30.44 |
| 2023-03-02 | -30.44 |
| 2023-03-01 | -30.44 |
| 2023-02-28 | -30.44 |
| 2023-02-27 | -30.44 |
| 2023-02-24 | -32.49 |
| 2023-02-23 | -32.49 |
| 2023-02-22 | -32.49 |
| 2023-02-21 | -32.49 |
| 2023-02-20 | -32.49 |
| 2023-02-17 | -32.49 |
| 2023-02-16 | -32.49 |
| 2023-02-15 | -32.49 |
| 2023-02-14 | -31.26 |
| 2023-02-13 | -24.30 |
| 2023-02-10 | -24.30 |
| 2023-02-09 | -24.30 |
| 2023-02-08 | -24.30 |
| 2023-02-07 | -24.30 |
| 2023-02-06 | -24.30 |
| 2023-02-03 | -24.30 |
| 2023-02-02 | -24.30 |
| 2023-02-01 | -32.49 |
| 2023-01-31 | -32.49 |
| 2023-01-30 | -32.49 |
| 2023-01-27 | -32.49 |
| 2023-01-26 | -32.49 |
| 2023-01-20 | -32.49 |
| 2023-01-19 | -26.35 |
| 2023-01-18 | -42.72 |
| 2023-01-17 | -42.72 |
| 2023-01-16 | -42.72 |
| 2023-01-13 | -42.72 |
| 2023-01-12 | -42.72 |
| 2023-01-11 | -42.72 |
| 2023-01-10 | -42.72 |
| 2023-01-09 | -42.72 |
| 2023-01-06 | -42.72 |
| 2023-01-05 | -42.72 |
| 2023-01-04 | -42.72 |
| 2023-01-03 | -42.72 |
| 2022-12-30 | -34.53 |
| 2022-12-29 | -34.53 |
| 2022-12-28 | -38.62 |
| 2022-12-23 | -38.62 |
| 2022-12-22 | -38.62 |
| 2022-12-21 | -38.62 |
| 2022-12-20 | -38.62 |
| 2022-12-19 | -38.62 |
| 2022-12-16 | -38.62 |
| 2022-12-15 | -34.53 |
| 2022-12-14 | -34.53 |
| 2022-12-13 | -34.53 |
| 2022-12-12 | -34.53 |
| 2022-12-09 | -34.53 |
| 2022-12-08 | -34.53 |
| 2022-12-07 | -30.85 |
| 2022-12-06 | -30.85 |
| 2022-12-05 | -30.44 |
| 2022-12-02 | -32.90 |
| 2022-12-01 | -32.90 |
| 2022-11-30 | -32.90 |
| 2022-11-29 | -32.49 |
| 2022-11-28 | -32.49 |
| 2022-11-25 | -32.49 |
| 2022-11-24 | -32.49 |
| 2022-11-23 | -32.49 |
| 2022-11-22 | -32.49 |
| 2022-11-21 | -32.08 |
| 2022-11-18 | -34.53 |
| 2022-11-17 | -34.53 |
| 2022-11-16 | -34.53 |
| 2022-11-15 | -32.49 |
| 2022-11-14 | -32.49 |
| 2022-11-11 | -32.08 |
| 2022-11-10 | -44.76 |
| 2022-11-09 | -44.76 |
| 2022-11-08 | -44.76 |
| 2022-11-07 | -44.76 |
| 2022-11-04 | -44.76 |
| 2022-11-03 | -44.76 |
| 2022-11-02 | -44.76 |
| 2022-11-01 | -44.76 |
| 2022-10-31 | -44.76 |
| 2022-10-28 | -44.76 |
| 2022-10-27 | -44.76 |
| 2022-10-26 | -44.76 |
| 2022-10-25 | -44.76 |
| 2022-10-24 | -44.76 |
| 2022-10-21 | -48.85 |
| 2022-10-20 | -48.85 |
| 2022-10-19 | -48.85 |
| 2022-10-18 | -46.81 |
| 2022-10-17 | -46.81 |
| 2022-10-14 | -46.81 |
| 2022-10-13 | -46.81 |
| 2022-10-12 | -46.81 |
| 2022-10-11 | -46.81 |
| 2022-10-10 | -46.81 |
| 2022-10-07 | -48.85 |
| 2022-10-06 | -48.85 |
| 2022-10-05 | -48.85 |
| 2022-10-03 | -48.85 |
| 2022-09-30 | -48.85 |
| 2022-09-29 | -48.85 |
| 2022-09-28 | -48.85 |
| 2022-09-27 | -48.85 |
| 2022-09-26 | -50.90 |
| 2022-09-23 | -46.81 |
| 2022-09-22 | -46.81 |
| 2022-09-21 | -46.81 |
| 2022-09-20 | -46.81 |
| 2022-09-19 | -46.81 |
| 2022-09-16 | -46.81 |
| 2022-09-15 | -45.17 |
| 2022-09-14 | -45.99 |
| 2022-09-13 | -45.99 |
| 2022-09-09 | -45.99 |
| 2022-09-08 | -45.99 |
| 2022-09-07 | -50.90 |
| 2022-09-06 | -50.90 |
| 2022-09-05 | -50.90 |
| 2022-09-02 | -50.90 |
| 2022-09-01 | -54.99 |
| 2022-08-31 | -54.99 |
| 2022-08-30 | -55.40 |
| 2022-08-29 | -55.40 |
| 2022-08-26 | -54.99 |
| 2022-08-25 | -54.99 |
| 2022-08-24 | -54.99 |
| 2022-08-23 | -54.99 |
| 2022-08-22 | -54.99 |
| 2022-08-19 | -54.99 |
| 2022-08-18 | -54.99 |
| 2022-08-17 | -54.99 |
| 2022-08-16 | -52.95 |
| 2022-08-15 | -60.31 |
| 2022-08-12 | -60.31 |
| 2022-08-11 | -60.31 |
| 2022-08-10 | -60.31 |
| 2022-08-09 | -60.31 |
| 2022-08-08 | -60.31 |
| 2022-08-05 | -60.31 |
| 2022-08-04 | -57.86 |
| 2022-08-03 | -57.04 |
| 2022-08-02 | -57.04 |
| 2022-08-01 | -57.04 |
| 2022-07-29 | -57.04 |
| 2022-07-28 | -57.04 |
| 2022-07-27 | -62.77 |
| 2022-07-26 | -62.77 |
| 2022-07-25 | -62.77 |
| 2022-07-22 | -62.77 |
| 2022-07-21 | -59.08 |
| 2022-07-20 | -59.08 |
| 2022-07-19 | -59.08 |
| 2022-07-18 | -59.08 |
| 2022-07-15 | -59.08 |
| 2022-07-14 | -59.08 |
| 2022-07-13 | -59.08 |
| 2022-07-12 | -59.08 |
| 2022-07-11 | -59.08 |
| 2022-07-08 | -59.08 |
| 2022-07-07 | -59.08 |
| 2022-07-06 | -59.08 |
| 2022-07-05 | -59.08 |
| 2022-07-04 | -59.08 |
| 2022-06-30 | -59.08 |
| 2022-06-29 | -57.04 |
| 2022-06-28 | -57.04 |
| 2022-06-27 | -63.58 |
| 2022-06-24 | -63.58 |
| 2022-06-23 | -63.58 |
| 2022-06-22 | -63.58 |
| 2022-06-21 | -63.58 |
| 2022-06-20 | -63.58 |
| 2022-06-17 | -63.58 |
| 2022-06-16 | -63.58 |
| 2022-06-15 | -63.58 |
| 2022-06-14 | -63.58 |
| 2022-06-13 | -63.58 |
| 2022-06-10 | -63.58 |
| 2022-06-09 | -63.17 |
| 2022-06-08 | -63.17 |
| 2022-06-07 | -63.17 |
| 2022-06-06 | -63.17 |
| 2022-06-02 | -63.17 |
| 2022-06-01 | -63.17 |
| 2022-05-31 | -63.17 |
| 2022-05-30 | -63.17 |
| 2022-05-27 | -63.17 |
| 2022-05-26 | -63.17 |
| 2022-05-25 | -63.17 |
| 2022-05-24 | -63.17 |
| 2022-05-23 | -63.17 |
| 2022-05-20 | -63.17 |
| 2022-05-19 | -63.17 |
| 2022-05-18 | -54.17 |
| 2022-05-17 | -54.17 |
| 2022-05-16 | -54.17 |
| 2022-05-13 | -54.17 |
| 2022-05-12 | -54.17 |
| 2022-05-11 | -54.17 |
| 2022-05-10 | -54.17 |
| 2022-05-06 | -54.17 |
| 2022-05-05 | -54.17 |
| 2022-05-04 | -54.58 |
| 2022-05-03 | -63.17 |
| 2022-04-29 | -63.17 |
| 2022-04-28 | -63.17 |
| 2022-04-27 | -63.17 |
| 2022-04-26 | -63.17 |
| 2022-04-25 | -63.17 |
| 2022-04-22 | -63.17 |
| 2022-04-21 | -63.17 |
| 2022-04-20 | -63.17 |
| 2022-04-19 | -63.17 |
| 2022-04-14 | -63.17 |
| 2022-04-13 | -63.17 |
| 2022-04-12 | -63.17 |
| 2022-04-11 | -63.17 |
| 2022-04-08 | -63.17 |
| 2022-04-07 | -63.17 |
| 2022-04-06 | -62.77 |
| 2022-04-04 | -59.08 |
| 2022-04-01 | -59.08 |
| 2022-03-31 | -59.08 |
| 2022-03-30 | -59.08 |
| 2022-03-29 | -59.08 |
| 2022-03-28 | -59.08 |
| 2022-03-25 | -59.08 |
| 2022-03-24 | -59.08 |
| 2022-03-23 | -59.08 |
| 2022-03-22 | -59.08 |
| 2022-03-21 | -59.08 |
| 2022-03-18 | -59.08 |
| 2022-03-17 | -62.36 |
| 2022-03-16 | -62.77 |
| 2022-03-15 | -62.77 |
| 2022-03-14 | -62.77 |
| 2022-03-11 | -61.95 |
| 2022-03-10 | -61.54 |
| 2022-03-09 | -61.54 |
| 2022-03-08 | -55.40 |
| 2022-03-07 | -55.40 |
| 2022-03-04 | -55.40 |
| 2022-03-03 | -55.40 |
| 2022-03-02 | -55.40 |
| 2022-03-01 | -55.40 |
| 2022-02-28 | -58.26 |
| 2022-02-25 | -58.26 |
| 2022-02-24 | -58.26 |
| 2022-02-23 | -58.26 |
| 2022-02-22 | -58.26 |
| 2022-02-21 | -58.26 |
| 2022-02-18 | -58.26 |
| 2022-02-17 | -50.49 |
| 2022-02-16 | -59.08 |
| 2022-02-15 | -59.08 |
| 2022-02-14 | -59.08 |
| 2022-02-11 | -59.08 |
| 2022-02-10 | -59.08 |
| 2022-02-09 | -58.26 |
| 2022-02-08 | -58.67 |
| 2022-02-07 | -59.08 |
| 2022-02-04 | -60.31 |
| 2022-01-31 | -56.63 |
| 2022-01-28 | -56.63 |
| 2022-01-27 | -59.90 |
| 2022-01-26 | -56.63 |
| 2022-01-25 | -52.54 |
| 2022-01-24 | -52.54 |
| 2022-01-21 | -52.54 |
| 2022-01-20 | -52.54 |
| 2022-01-19 | -52.54 |
| 2022-01-18 | -52.54 |
| 2022-01-17 | -52.54 |
| 2022-01-14 | -52.54 |
| 2022-01-13 | -52.54 |
| 2022-01-12 | -56.22 |
| 2022-01-11 | -56.22 |
| 2022-01-10 | -56.22 |
| 2022-01-07 | -56.22 |
| 2022-01-06 | -52.54 |
| 2022-01-05 | -57.04 |
| 2022-01-04 | -52.95 |
| 2022-01-03 | -52.95 |
| 2021-12-31 | -50.90 |
| 2021-12-30 | -50.90 |
| 2021-12-29 | -36.17 |
| 2021-12-28 | -36.17 |
| 2021-12-24 | -53.76 |
| 2021-12-23 | -54.58 |
| 2021-12-22 | -54.58 |
| 2021-12-21 | -52.95 |
| 2021-12-20 | -52.95 |
| 2021-12-17 | -52.95 |
| 2021-12-16 | -52.95 |
| 2021-12-15 | -52.95 |
| 2021-12-14 | -52.95 |
| 2021-12-13 | -52.95 |
| 2021-12-10 | -52.95 |
| 2021-12-09 | -47.63 |
| 2021-12-08 | -47.63 |
| 2021-12-07 | -48.04 |
| 2021-12-06 | -48.04 |
| 2021-12-03 | -43.94 |
| 2021-12-02 | -43.94 |
| 2021-12-01 | -43.94 |
| 2021-11-30 | -43.94 |
| 2021-11-29 | -43.53 |
| 2021-11-26 | -43.53 |
| 2021-11-25 | -43.53 |
| 2021-11-24 | -43.53 |
| 2021-11-23 | -43.53 |
| 2021-11-22 | -43.53 |
| 2021-11-19 | -43.53 |
| 2021-11-18 | -43.53 |
| 2021-11-17 | -40.67 |
| 2021-11-16 | -40.67 |
| 2021-11-15 | -40.67 |
| 2021-11-12 | -40.67 |
| 2021-11-11 | -40.67 |
| 2021-11-10 | -40.67 |
| 2021-11-09 | -38.22 |
| 2021-11-08 | -38.22 |
| 2021-11-05 | -38.22 |
| 2021-11-04 | -38.22 |
| 2021-11-03 | -38.22 |
| 2021-11-02 | -38.22 |
| 2021-11-01 | -38.22 |
| 2021-10-29 | -38.22 |
| 2021-10-28 | -36.58 |
| 2021-10-27 | -37.40 |
| 2021-10-26 | -32.08 |
| 2021-10-25 | -27.99 |
| 2021-10-22 | -27.99 |
| 2021-10-21 | -27.99 |
| 2021-10-20 | -27.99 |
| 2021-10-19 | -27.17 |
| 2021-10-18 | -27.17 |
| 2021-10-15 | -26.76 |
| 2021-10-12 | -31.26 |
| 2021-10-11 | -31.26 |
| 2021-10-08 | -26.35 |
| 2021-10-07 | -26.35 |
| 2021-10-06 | -26.35 |
| 2021-10-05 | -26.35 |
| 2021-10-04 | -26.35 |
| 2021-09-30 | -26.35 |
| 2021-09-29 | -26.35 |
| 2021-09-28 | -26.35 |
| 2021-09-27 | -26.35 |
| 2021-09-24 | -26.35 |
| 2021-09-23 | -26.35 |
| 2021-09-21 | -26.35 |
| 2021-09-20 | -25.94 |
| 2021-09-17 | -22.67 |
| 2021-09-16 | -19.39 |
| 2021-09-15 | -18.98 |
| 2021-09-14 | -34.53 |
| 2021-09-13 | -25.94 |
| 2021-09-10 | -35.35 |
| 2021-09-09 | -26.35 |
| 2021-09-08 | -24.30 |
| 2021-09-07 | -22.67 |
| 2021-09-06 | -32.49 |
| 2021-09-03 | -32.49 |
| 2021-09-02 | -32.49 |
| 2021-09-01 | -32.49 |
| 2021-08-31 | -32.49 |
| 2021-08-30 | -31.67 |
| 2021-08-27 | -31.67 |
| 2021-08-26 | -26.35 |
| 2021-08-25 | -25.53 |
| 2021-08-24 | -25.53 |
| 2021-08-23 | -25.53 |
| 2021-08-20 | -25.53 |
| 2021-08-19 | -25.53 |
| 2021-08-18 | -29.62 |
| 2021-08-17 | -29.62 |
| 2021-08-16 | -29.62 |
| 2021-08-13 | -29.62 |
| 2021-08-12 | -29.62 |
| 2021-08-11 | -29.62 |
| 2021-08-10 | -29.62 |
| 2021-08-09 | -29.62 |
| 2021-08-06 | -29.62 |
| 2021-08-05 | -29.62 |
| 2021-08-04 | -29.62 |
| 2021-08-03 | -29.62 |
| 2021-08-02 | -29.62 |
| 2021-07-30 | -26.35 |
| 2021-07-29 | -26.35 |
| 2021-07-28 | -23.89 |
| 2021-07-27 | -23.89 |
| 2021-07-26 | -23.89 |
| 2021-07-23 | -23.89 |
| 2021-07-22 | -23.89 |
| 2021-07-21 | -25.12 |
| 2021-07-20 | -25.12 |
| 2021-07-19 | -25.12 |
| 2021-07-16 | -25.12 |
| 2021-07-15 | -24.71 |
| 2021-07-14 | -25.12 |
| 2021-07-13 | -16.53 |
| 2021-07-12 | -16.12 |
| 2021-07-09 | -16.12 |
| 2021-07-08 | -16.12 |
| 2021-07-07 | -16.12 |
| 2021-07-06 | -16.12 |
| 2021-07-05 | -16.12 |
| 2021-07-02 | -10.80 |
| 2021-06-30 | -10.39 |
| 2021-06-29 | -10.39 |
| 2021-06-28 | -10.39 |
| 2021-06-25 | -10.39 |
| 2021-06-24 | -10.80 |
| 2021-06-23 | -10.80 |
| 2021-06-22 | -14.07 |
| 2021-06-21 | -17.35 |
| 2021-06-18 | -14.89 |
| 2021-06-17 | -5.89 |
| 2021-06-16 | -5.89 |
| 2021-06-15 | -5.89 |
| 2021-06-11 | -5.89 |
| 2021-06-10 | -5.89 |
| 2021-06-09 | -5.89 |
| 2021-06-08 | -12.03 |
| 2021-06-07 | -16.94 |
| 2021-06-04 | -6.30 |
| 2021-06-03 | -5.89 |
| 2021-06-02 | -5.89 |
| 2021-06-01 | -5.89 |
| 2021-05-31 | -9.98 |
| 2021-05-28 | -7.94 |
| 2021-05-27 | -7.94 |
| 2021-05-26 | -3.44 |
| 2021-05-25 | -3.44 |
| 2021-05-24 | -6.71 |
| 2021-05-21 | -7.12 |
| 2021-05-20 | -7.12 |
| 2021-05-18 | -7.12 |
| 2021-05-17 | -7.12 |
| 2021-05-14 | -7.12 |
| 2021-05-13 | -7.12 |
| 2021-05-12 | -5.89 |
| 2021-05-11 | -4.66 |
| 2021-05-10 | -3.85 |
| 2021-05-07 | -10.80 |
| 2021-05-06 | -14.07 |
| 2021-05-05 | -17.76 |
| 2021-05-04 | -24.30 |
| 2021-05-03 | -24.30 |
| 2021-04-30 | -24.30 |
| 2021-04-29 | -24.30 |
| 2021-04-28 | -24.30 |
| 2021-04-27 | -25.12 |
| 2021-04-26 | -27.99 |
| 2021-04-23 | -22.26 |
| 2021-04-22 | -19.80 |
| 2021-04-21 | -21.03 |
| 2021-04-20 | -6.71 |
| 2021-04-19 | -6.71 |
| 2021-04-16 | -6.71 |
| 2021-04-15 | -25.53 |
| 2021-04-14 | -18.17 |
| 2021-04-13 | -17.35 |
| 2021-04-12 | -17.35 |
| 2021-04-09 | -9.16 |
| 2021-04-08 | -20.21 |
| 2021-04-07 | -26.35 |
| 2021-04-01 | -26.35 |
| 2021-03-31 | -26.35 |
| 2021-03-30 | -27.58 |
| 2021-03-29 | -26.35 |
| 2021-03-26 | -26.35 |
| 2021-03-25 | -25.12 |
| 2021-03-24 | -25.12 |
| 2021-03-23 | -25.12 |
| 2021-03-22 | -25.12 |
| 2021-03-19 | -26.35 |
| 2021-03-18 | -18.58 |
| 2021-03-17 | -27.17 |
| 2021-03-16 | -27.17 |
| 2021-03-15 | -27.17 |
| 2021-03-12 | -27.99 |
| 2021-03-11 | -27.99 |
| 2021-03-10 | -27.99 |
| 2021-03-09 | -27.99 |
| 2021-03-08 | -28.40 |
| 2021-03-05 | -33.31 |
| 2021-03-04 | -18.58 |
| 2021-03-03 | -18.58 |
| 2021-03-02 | -18.17 |
| 2021-03-01 | -18.17 |
| 2021-02-26 | -18.17 |
| 2021-02-25 | -18.58 |
| 2021-02-24 | -30.44 |
| 2021-02-23 | -30.44 |
| 2021-02-22 | -19.80 |
| 2021-02-19 | -20.21 |
| 2021-02-18 | -46.81 |
| 2021-02-17 | -46.81 |
| 2021-02-16 | -46.81 |
| 2021-02-11 | -46.81 |
| 2021-02-10 | -46.81 |
| 2021-02-09 | -40.67 |
| 2021-02-08 | -40.67 |
| 2021-02-05 | -40.67 |
| 2021-02-04 | -40.67 |
| 2021-02-03 | -45.58 |
| 2021-02-02 | -42.72 |
| 2021-02-01 | -42.72 |
| 2021-01-29 | -41.08 |
| 2021-01-28 | -33.71 |
| 2021-01-27 | -33.71 |
| 2021-01-26 | -33.71 |
| 2021-01-25 | -33.71 |
| 2021-01-22 | -26.76 |
| 2021-01-21 | -26.76 |
| 2021-01-20 | -34.53 |
| 2021-01-19 | -34.53 |
| 2021-01-18 | -32.49 |
| 2021-01-15 | -34.53 |
| 2021-01-14 | -32.49 |
| 2021-01-13 | -30.44 |
| 2021-01-12 | -30.44 |
| 2021-01-11 | -30.44 |
| 2021-01-08 | -30.85 |
| 2021-01-07 | -30.85 |
| 2021-01-06 | -26.35 |
| 2021-01-05 | -26.35 |
| 2021-01-04 | -26.35 |
| 2020-12-31 | -26.35 |
| 2020-12-30 | -28.40 |
| 2020-12-29 | -26.35 |
| 2020-12-28 | -30.03 |
| 2020-12-24 | -30.03 |
| 2020-12-23 | -30.44 |
| 2020-12-22 | -30.44 |
| 2020-12-21 | -30.44 |
| 2020-12-18 | -28.40 |
| 2020-12-17 | -28.40 |
| 2020-12-16 | -26.35 |
| 2020-12-15 | -22.26 |
| 2020-12-14 | -22.26 |
| 2020-12-11 | -22.26 |
| 2020-12-10 | -21.85 |
| 2020-12-09 | -21.44 |
| 2020-12-08 | -20.62 |
| 2020-12-07 | -20.21 |
| 2020-12-04 | -20.21 |
| 2020-12-03 | -24.30 |
| 2020-12-02 | -24.30 |
| 2020-12-01 | -24.30 |
| 2020-11-30 | -26.35 |
| 2020-11-27 | -26.35 |
| 2020-11-26 | -26.35 |
| 2020-11-25 | -26.35 |
| 2020-11-24 | -26.35 |
| 2020-11-23 | -18.98 |
| 2020-11-20 | -26.35 |
| 2020-11-19 | -26.35 |
| 2020-11-18 | -26.35 |
| 2020-11-17 | -26.35 |
| 2020-11-16 | -26.35 |
| 2020-11-13 | -26.35 |
| 2020-11-12 | -26.35 |
| 2020-11-11 | -26.35 |
| 2020-11-10 | -26.35 |
| 2020-11-09 | -26.35 |
| 2020-11-06 | -26.35 |
| 2020-11-05 | -26.35 |
| 2020-11-04 | -23.49 |
| 2020-11-03 | -23.49 |
| 2020-11-02 | -23.49 |
| 2020-10-30 | -23.08 |
| 2020-10-29 | -23.08 |
| 2020-10-28 | -23.08 |
| 2020-10-27 | -22.26 |
| 2020-10-23 | -21.03 |
| 2020-10-22 | -21.03 |
| 2020-10-21 | -21.03 |
| 2020-10-20 | -21.03 |
| 2020-10-19 | -21.03 |
| 2020-10-16 | -22.26 |
| 2020-10-15 | -24.71 |
| 2020-10-14 | -19.39 |
| 2020-10-12 | -19.39 |
| 2020-10-09 | -18.98 |
| 2020-10-08 | -18.98 |
| 2020-10-07 | -18.98 |
| 2020-10-06 | -18.98 |
| 2020-10-05 | -22.26 |
| 2020-09-30 | -22.26 |
| 2020-09-29 | -22.26 |
| 2020-09-28 | -22.26 |
| 2020-09-25 | -22.26 |
| 2020-09-24 | -22.26 |
| 2020-09-23 | -21.44 |
| 2020-09-22 | -18.17 |
| 2020-09-21 | -18.17 |
| 2020-09-18 | -18.17 |
| 2020-09-17 | -18.17 |
| 2020-09-16 | -21.44 |
| 2020-09-15 | -19.39 |
| 2020-09-14 | -19.39 |
| 2020-09-11 | -19.39 |
| 2020-09-10 | -19.39 |
| 2020-09-09 | -19.80 |
| 2020-09-08 | -20.21 |
| 2020-09-07 | -17.76 |
| 2020-09-04 | -19.80 |
| 2020-09-03 | -21.03 |
| 2020-09-02 | -15.71 |
| 2020-09-01 | -15.71 |
| 2020-08-31 | -9.57 |
| 2020-08-28 | -12.44 |
| 2020-08-27 | -12.44 |
| 2020-08-26 | -12.44 |
| 2020-08-25 | -12.44 |
| 2020-08-24 | -12.03 |
| 2020-08-21 | -12.03 |
| 2020-08-20 | -10.80 |
| 2020-08-19 | -9.57 |
| 2020-08-18 | -16.12 |
| 2020-08-17 | -7.53 |
| 2020-08-14 | -9.16 |
| 2020-08-13 | -9.98 |
| 2020-08-12 | -9.98 |
| 2020-08-11 | -9.98 |
| 2020-08-10 | -9.16 |
| 2020-08-07 | -2.62 |
| 2020-08-06 | -2.62 |
| 2020-08-05 | -0.98 |
| 2020-08-04 | -6.30 |
| 2020-08-03 | -3.85 |
| 2020-07-31 | -3.85 |
| 2020-07-30 | -3.85 |
| 2020-07-29 | -3.44 |
| 2020-07-28 | -3.44 |
| 2020-07-27 | -3.44 |
| 2020-07-24 | -3.44 |
| 2020-07-23 | -3.44 |
| 2020-07-22 | -3.44 |
| 2020-07-21 | 14.57 |
| 2020-07-20 | 1.47 |
| 2020-07-17 | -0.16 |
| 2020-07-16 | -8.76 |
| 2020-07-15 | -3.85 |
| 2020-07-14 | 8.43 |
| 2020-07-13 | -5.89 |
| 2020-07-10 | -9.98 |
| 2020-07-09 | -4.25 |
| 2020-07-08 | -8.76 |
| 2020-07-07 | -8.35 |
| 2020-07-06 | -12.44 |
| 2020-07-03 | -9.98 |
| 2020-07-02 | -9.98 |
| 2020-06-30 | -9.57 |
| 2020-06-29 | -17.35 |
| 2020-06-26 | -8.76 |
| 2020-06-24 | -8.35 |
| 2020-06-23 | -6.71 |
| 2020-06-22 | -7.94 |
| 2020-06-19 | -20.21 |
| 2020-06-18 | -20.21 |
| 2020-06-17 | -17.76 |
| 2020-06-16 | -10.80 |
| 2020-06-15 | -20.62 |
| 2020-06-12 | -2.21 |
| 2020-06-11 | -2.21 |
| 2020-06-10 | -0.98 |
| 2020-06-09 | -5.89 |
| 2020-06-08 | -5.48 |
| 2020-06-05 | -1.80 |
| 2020-06-04 | -2.62 |
| 2020-06-03 | -2.62 |
| 2020-06-02 | -2.62 |
| 2020-06-01 | -1.80 |
| 2020-05-29 | 2.29 |
| 2020-05-28 | -5.89 |
| 2020-05-27 | -1.80 |
| 2020-05-26 | 0.25 |
| 2020-05-25 | 0.25 |
| 2020-05-22 | 0.25 |
| 2020-05-21 | 2.29 |
| 2020-05-20 | 2.29 |
| 2020-05-19 | -3.85 |
| 2020-05-18 | -3.85 |
| 2020-05-15 | 2.29 |
| 2020-05-14 | 2.29 |
| 2020-05-13 | 12.52 |
| 2020-05-12 | 12.52 |
| 2020-05-11 | 6.38 |
| 2020-05-08 | 6.38 |
| 2020-05-07 | 8.43 |
| 2020-05-06 | 14.57 |
| 2020-05-05 | 47.30 |
| 2020-05-04 | -1.80 |
| 2020-04-29 | 0.25 |
| 2020-04-28 | 0.25 |
| 2020-04-27 | 14.57 |
| 2020-04-24 | 14.57 |
| 2020-04-23 | 14.57 |
| 2020-04-22 | 14.57 |
| 2020-04-21 | 14.57 |
| 2020-04-20 | 14.57 |
| 2020-04-17 | 14.57 |
| 2020-04-16 | 14.57 |
| 2020-04-15 | 2.29 |
| 2020-04-14 | 14.57 |
| 2020-04-09 | 4.34 |
| 2020-04-08 | 18.66 |
| 2020-04-07 | 18.66 |
| 2020-04-06 | 2.29 |
| 2020-04-03 | -5.89 |
| 2020-04-02 | -5.89 |
| 2020-04-01 | 1.06 |
| 2020-03-31 | 1.06 |
| 2020-03-30 | 1.06 |
| 2020-03-27 | 4.34 |
| 2020-03-26 | 4.34 |
| 2020-03-25 | 4.34 |
| 2020-03-24 | 14.57 |
| 2020-03-23 | 14.57 |
| 2020-03-20 | 14.57 |
| 2020-03-19 | 18.66 |
| 2020-03-18 | 18.66 |
| 2020-03-17 | 18.66 |
| 2020-03-16 | 22.75 |
| 2020-03-13 | 22.75 |
| 2020-03-12 | 22.75 |
| 2020-03-11 | 22.75 |
| 2020-03-10 | 22.75 |
| 2020-03-09 | 22.75 |
| 2020-03-06 | 22.75 |
| 2020-03-05 | 22.75 |
| 2020-03-04 | 14.57 |
| 2020-03-03 | 14.57 |
| 2020-03-02 | 20.70 |
| 2020-02-28 | 20.70 |
| 2020-02-27 | 12.52 |
| 2020-02-26 | 22.75 |
| 2020-02-25 | 20.70 |
| 2020-02-24 | 20.70 |
| 2020-02-21 | 20.70 |
| 2020-02-20 | 22.75 |
| 2020-02-19 | 22.75 |
| 2020-02-18 | 22.75 |
| 2020-02-17 | 22.75 |
| 2020-02-14 | 22.75 |
| 2020-02-13 | 22.75 |
| 2020-02-12 | 22.75 |
| 2020-02-11 | 22.75 |
| 2020-02-10 | 22.75 |
| 2020-02-07 | 22.75 |
| 2020-02-06 | 37.07 |
| 2020-02-05 | 37.07 |
| 2020-02-04 | 37.07 |
| 2020-02-03 | 39.12 |
| 2020-01-31 | 39.12 |
| 2020-01-30 | 43.21 |
| 2020-01-29 | 10.48 |
| 2020-01-24 | 16.61 |
| 2020-01-23 | 16.61 |
| 2020-01-22 | 18.66 |
| 2020-01-21 | 30.93 |
| 2020-01-20 | 35.03 |
| 2020-01-17 | 35.03 |
| 2020-01-16 | 35.03 |
| 2020-01-15 | 35.03 |
| 2020-01-14 | 35.03 |
| 2020-01-13 | 35.03 |
| 2020-01-10 | 39.12 |
| 2020-01-09 | 32.98 |
| 2020-01-08 | 32.98 |
| 2020-01-07 | 32.98 |
| 2020-01-06 | 32.98 |
| 2020-01-03 | 32.98 |
| 2020-01-02 | 32.98 |
| 2019-12-31 | 35.03 |
| 2019-12-30 | 35.03 |
| 2019-12-27 | 35.03 |
| 2019-12-24 | 35.03 |
| 2019-12-23 | 35.03 |
| 2019-12-20 | 35.03 |
| 2019-12-19 | 35.03 |
| 2019-12-18 | 35.03 |
| 2019-12-17 | 35.03 |
| 2019-12-16 | 28.89 |
| 2019-12-13 | 26.84 |
| 2019-12-12 | 35.03 |
| 2019-12-11 | 35.03 |
| 2019-12-10 | 35.03 |
| 2019-12-09 | 35.03 |
| 2019-12-06 | 35.03 |
| 2019-12-05 | 35.03 |
| 2019-12-04 | 35.03 |
| 2019-12-03 | 35.03 |
| 2019-12-02 | 35.03 |
| 2019-11-29 | 43.21 |
| 2019-11-28 | 43.21 |
| 2019-11-27 | 43.21 |
| 2019-11-26 | 30.93 |
| 2019-11-25 | 30.93 |
| 2019-11-22 | 18.66 |
| 2019-11-21 | 18.66 |
| 2019-11-20 | 22.75 |
| 2019-11-19 | 28.89 |
| 2019-11-18 | 20.70 |
| 2019-11-15 | 43.21 |
| 2019-11-14 | 39.12 |
| 2019-11-13 | 43.21 |
| 2019-11-12 | 49.35 |
| 2019-11-11 | 53.44 |
| 2019-11-08 | 53.44 |
| 2019-11-07 | 47.30 |
| 2019-11-06 | 47.30 |
| 2019-11-05 | 47.30 |
| 2019-11-04 | 47.30 |
| 2019-11-01 | 45.25 |
| 2019-10-31 | 43.21 |
| 2019-10-30 | 43.21 |
| 2019-10-29 | 45.25 |
| 2019-10-28 | 47.30 |
| 2019-10-25 | 47.30 |
| 2019-10-24 | 47.30 |
| 2019-10-23 | 51.39 |
| 2019-10-22 | 51.39 |
| 2019-10-21 | 51.39 |
| 2019-10-18 | 51.39 |
| 2019-10-17 | 41.16 |
| 2019-10-16 | 39.12 |
| 2019-10-15 | 35.03 |
| 2019-10-14 | 47.30 |
| 2019-10-11 | 41.16 |
| 2019-10-10 | 41.16 |
| 2019-10-09 | 45.25 |
| 2019-10-08 | 41.16 |
| 2019-10-04 | 43.21 |
| 2019-10-03 | 55.48 |
| 2019-10-02 | 57.53 |
| 2019-09-30 | 63.67 |
| 2019-09-27 | 59.58 |
| 2019-09-26 | 59.58 |
| 2019-09-25 | 59.58 |
| 2019-09-24 | 57.53 |
| 2019-09-23 | 65.71 |
| 2019-09-20 | 63.67 |
| 2019-09-19 | 65.71 |
| 2019-09-18 | 51.39 |
| 2019-09-17 | 51.39 |
| 2019-09-16 | 51.39 |
| 2019-09-13 | 53.44 |
| 2019-09-12 | 53.44 |
| 2019-09-11 | 53.44 |
| 2019-09-10 | 53.44 |
| 2019-09-09 | 53.44 |
| 2019-09-06 | 53.44 |
| 2019-09-05 | 53.44 |
| 2019-09-04 | 47.30 |
| 2019-09-03 | 47.30 |
| 2019-09-02 | 47.30 |
| 2019-08-30 | 49.35 |
| 2019-08-29 | 43.21 |
| 2019-08-28 | 61.62 |
| 2019-08-27 | 63.67 |
| 2019-08-26 | 67.76 |
| 2019-08-23 | 69.80 |
| 2019-08-22 | 71.85 |
| 2019-08-21 | 71.85 |
| 2019-08-20 | 63.67 |
| 2019-08-19 | 63.67 |
| 2019-08-16 | 63.67 |
| 2019-08-15 | 71.85 |
| 2019-08-14 | 77.99 |
| 2019-08-13 | 77.99 |
| 2019-08-12 | 77.99 |
| 2019-08-09 | 57.53 |
| 2019-08-08 | 57.53 |
| 2019-08-07 | 53.44 |
| 2019-08-06 | 51.39 |
| 2019-08-05 | 55.48 |
| 2019-08-02 | 55.48 |
| 2019-08-01 | 55.48 |
| 2019-07-31 | 55.48 |
| 2019-07-30 | 55.48 |
| 2019-07-29 | 55.48 |
| 2019-07-26 | 55.48 |
| 2019-07-25 | 47.30 |
| 2019-07-24 | 55.48 |
| 2019-07-23 | 55.48 |
| 2019-07-22 | 51.39 |
| 2019-07-19 | 51.39 |
| 2019-07-18 | 51.39 |
| 2019-07-17 | 51.39 |
| 2019-07-16 | 51.39 |
| 2019-07-15 | 51.39 |
| 2019-07-12 | 43.21 |
| 2019-07-11 | 51.39 |
| 2019-07-10 | 53.44 |
| 2019-07-09 | 49.35 |
| 2019-07-08 | 55.48 |
| 2019-07-05 | 55.48 |
| 2019-07-04 | 57.53 |
| 2019-07-03 | 43.21 |
| 2019-07-02 | 51.39 |
| 2019-06-28 | 51.39 |
| 2019-06-27 | 47.30 |
| 2019-06-26 | 55.48 |
| 2019-06-25 | 59.58 |
| 2019-06-24 | 49.35 |
| 2019-06-21 | 47.30 |
| 2019-06-20 | 49.35 |
| 2019-06-19 | 49.35 |
| 2019-06-18 | 49.35 |
| 2019-06-17 | 49.35 |
| 2019-06-14 | 53.44 |
| 2019-06-13 | 55.48 |
| 2019-06-12 | 55.48 |
| 2019-06-11 | 55.48 |
| 2019-06-10 | 55.48 |
| 2019-06-06 | 55.48 |
| 2019-06-05 | 57.53 |
| 2019-06-04 | 59.58 |
| 2019-06-03 | 55.48 |
| 2019-05-31 | 57.53 |
| 2019-05-30 | 57.53 |
| 2019-05-29 | 53.44 |
| 2019-05-28 | 59.58 |
| 2019-05-27 | 59.58 |
| 2019-05-24 | 57.53 |
| 2019-05-23 | 49.35 |
| 2019-05-22 | 53.44 |
| 2019-05-21 | 55.48 |
| 2019-05-20 | 55.48 |
| 2019-05-17 | 57.53 |
| 2019-05-16 | 57.53 |
| 2019-05-15 | 57.53 |
| 2019-05-14 | 63.67 |
| 2019-05-10 | 71.85 |
| 2019-05-09 | 51.39 |
| 2019-05-08 | 61.62 |
| 2019-05-07 | 61.62 |
| 2019-05-06 | 59.58 |
| 2019-05-03 | 71.85 |
| 2019-05-02 | 71.85 |
| 2019-04-30 | 71.85 |
| 2019-04-29 | 71.85 |
| 2019-04-26 | 77.99 |
| 2019-04-25 | 67.76 |
| 2019-04-24 | 63.67 |
| 2019-04-23 | 59.58 |
| 2019-04-18 | 57.53 |
| 2019-04-17 | 57.53 |
| 2019-04-16 | 57.53 |
| 2019-04-15 | 55.48 |
| 2019-04-12 | 51.39 |
| 2019-04-11 | 51.39 |
| 2019-04-10 | 51.39 |
| 2019-04-09 | 49.35 |
| 2019-04-08 | 49.35 |
| 2019-04-04 | 51.39 |
| 2019-04-03 | 51.39 |
| 2019-04-02 | 51.39 |
| 2019-04-01 | 51.39 |
| 2019-03-29 | 51.39 |
| 2019-03-28 | 49.35 |
| 2019-03-27 | 55.48 |
| 2019-03-26 | 51.39 |
| 2019-03-25 | 51.39 |
| 2019-03-22 | 51.39 |
| 2019-03-21 | 51.39 |
| 2019-03-20 | 53.44 |
| 2019-03-19 | 51.39 |
| 2019-03-18 | 51.39 |
| 2019-03-15 | 51.39 |
| 2019-03-14 | 53.44 |
| 2019-03-13 | 55.48 |
| 2019-03-12 | 53.44 |
| 2019-03-11 | 53.44 |
| 2019-03-08 | 53.44 |
| 2019-03-07 | 53.44 |
| 2019-03-06 | 55.48 |
| 2019-03-05 | 55.48 |
| 2019-03-04 | 59.58 |
| 2019-03-01 | 59.58 |
| 2019-02-28 | 55.48 |
| 2019-02-27 | 61.62 |
| 2019-02-26 | 61.62 |
| 2019-02-25 | 63.67 |
| 2019-02-22 | 53.44 |
| 2019-02-21 | 53.44 |
| 2019-02-20 | 61.62 |
| 2019-02-19 | 63.67 |
| 2019-02-18 | 63.67 |
| 2019-02-15 | 57.53 |
| 2019-02-14 | 55.48 |
| 2019-02-13 | 63.67 |
| 2019-02-12 | 63.67 |
| 2019-02-11 | 49.35 |
| 2019-02-08 | 49.35 |
| 2019-02-04 | 49.35 |
| 2019-02-01 | 49.35 |
| 2019-01-31 | 49.35 |
| 2019-01-30 | 53.44 |
| 2019-01-29 | 51.39 |
| 2019-01-28 | 57.53 |
| 2019-01-25 | 63.67 |
| 2019-01-24 | 69.80 |
| 2019-01-23 | 69.80 |
| 2019-01-22 | 71.85 |
| 2019-01-21 | 61.62 |
| 2019-01-18 | 63.67 |
| 2019-01-17 | 57.53 |
| 2019-01-16 | 71.85 |
| 2019-01-15 | 71.85 |
| 2019-01-14 | 55.48 |
| 2019-01-11 | 55.48 |
| 2019-01-10 | 55.48 |
| 2019-01-09 | 55.48 |
| 2019-01-08 | 51.39 |
| 2019-01-07 | 49.35 |
| 2019-01-04 | 57.53 |
| 2019-01-03 | 57.53 |
| 2019-01-02 | 57.53 |
| 2018-12-31 | 63.67 |
| 2018-12-28 | 57.53 |
| 2018-12-27 | 59.58 |
| 2018-12-24 | 57.53 |
| 2018-12-21 | 57.53 |
| 2018-12-20 | 67.76 |
| 2018-12-19 | 69.80 |
| 2018-12-18 | 69.80 |
| 2018-12-17 | 65.71 |
| 2018-12-14 | 71.85 |
| 2018-12-13 | 69.80 |
| 2018-12-12 | 80.03 |
| 2018-12-11 | 80.03 |
| 2018-12-10 | 84.13 |
| 2018-12-07 | 75.94 |
| 2018-12-06 | 75.94 |
| 2018-12-05 | 71.85 |
| 2018-12-04 | 69.80 |
| 2018-12-03 | 69.80 |
| 2018-11-30 | 82.08 |
| 2018-11-29 | 80.03 |
| 2018-11-28 | 84.13 |
| 2018-11-27 | 71.85 |
| 2018-11-26 | 77.99 |
| 2018-11-23 | 77.99 |
| 2018-11-22 | 69.80 |
| 2018-11-21 | 69.80 |
| 2018-11-20 | 65.71 |
| 2018-11-19 | 84.13 |
| 2018-11-16 | 73.90 |
| 2018-11-15 | 75.94 |
| 2018-11-14 | 75.94 |
| 2018-11-13 | 75.94 |
| 2018-11-12 | 71.85 |
| 2018-11-09 | 82.08 |
| 2018-11-08 | 100.49 |
| 2018-11-07 | 96.40 |
| 2018-11-06 | 92.31 |
| 2018-11-05 | 94.35 |
| 2018-11-02 | 92.31 |
| 2018-11-01 | 92.31 |
| 2018-10-31 | 84.13 |
| 2018-10-30 | 86.17 |
| 2018-10-29 | 71.85 |
| 2018-10-26 | 65.71 |
| 2018-10-25 | 69.80 |
| 2018-10-24 | 67.76 |
| 2018-10-23 | 55.48 |
| 2018-10-22 | 63.67 |
| 2018-10-19 | 63.67 |
| 2018-10-18 | 57.53 |
| 2018-10-16 | 57.53 |
| 2018-10-15 | 61.62 |
| 2018-10-12 | 63.67 |
| 2018-10-11 | 61.62 |
| 2018-10-10 | 63.67 |
| 2018-10-09 | 63.67 |
| 2018-10-08 | 63.67 |
| 2018-10-05 | 65.71 |
| 2018-10-04 | 59.58 |
| 2018-10-03 | 59.58 |
| 2018-10-02 | 59.58 |
| 2018-09-28 | 63.67 |
| 2018-09-27 | 63.67 |
| 2018-09-26 | 59.58 |
| 2018-09-24 | 55.48 |
| 2018-09-21 | 55.48 |
| 2018-09-20 | 63.67 |
| 2018-09-19 | 65.71 |
| 2018-09-18 | 53.44 |
| 2018-09-17 | 59.58 |
| 2018-09-14 | 59.58 |
| 2018-09-13 | 57.53 |
| 2018-09-12 | 57.53 |
| 2018-09-11 | 51.39 |
| 2018-09-10 | 59.58 |
| 2018-09-07 | 59.58 |
| 2018-09-06 | 49.35 |
| 2018-09-05 | 59.58 |
| 2018-09-04 | 59.58 |
| 2018-09-03 | 59.58 |
| 2018-08-31 | 61.62 |
| 2018-08-30 | 57.53 |
| 2018-08-29 | 53.44 |
| 2018-08-28 | 63.67 |
| 2018-08-27 | 51.39 |
| 2018-08-24 | 55.48 |
| 2018-08-23 | 51.39 |
| 2018-08-22 | 51.39 |
| 2018-08-21 | 53.44 |
| 2018-08-20 | 51.39 |
| 2018-08-17 | 57.53 |
| 2018-08-16 | 57.53 |
| 2018-08-15 | 51.39 |
| 2018-08-14 | 53.44 |
| 2018-08-13 | 53.44 |
| 2018-08-10 | 55.48 |
| 2018-08-09 | 55.48 |
| 2018-08-08 | 51.39 |
| 2018-08-07 | 35.03 |
| 2018-08-06 | 35.03 |
| 2018-08-03 | 30.93 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 30.93 |
| 2018-07-31 | 35.03 |
| 2018-07-30 | 47.30 |
| 2018-07-27 | 45.25 |
| 2018-07-26 | 47.30 |
| 2018-07-25 | 47.30 |
| 2018-07-24 | 47.30 |
| 2018-07-23 | 47.30 |
| 2018-07-20 | 47.30 |
| 2018-07-19 | 43.21 |
| 2018-07-18 | 45.25 |
| 2018-07-17 | 43.21 |
| 2018-07-16 | 45.25 |
| 2018-07-13 | 47.30 |
| 2018-07-12 | 49.35 |
| 2018-07-11 | 45.25 |
| 2018-07-10 | 47.30 |
| 2018-07-09 | 47.30 |
| 2018-07-06 | 47.30 |
| 2018-07-05 | 47.30 |
| 2018-07-04 | 51.39 |
| 2018-07-03 | 49.35 |
| 2018-06-29 | 53.44 |
| 2018-06-28 | 55.48 |
| 2018-06-27 | 55.48 |
| 2018-06-26 | 53.44 |
| 2018-06-25 | 51.39 |
| 2018-06-22 | 53.44 |
| 2018-06-21 | 55.48 |
| 2018-06-20 | 55.48 |
| 2018-06-19 | 55.48 |
| 2018-06-15 | 59.58 |
| 2018-06-14 | 59.58 |
| 2018-06-13 | 59.58 |
| 2018-06-12 | 53.44 |
| 2018-06-11 | 57.53 |
| 2018-06-08 | 55.48 |
| 2018-06-07 | 57.53 |
| 2018-06-06 | 57.53 |
| 2018-06-05 | 57.53 |
| 2018-06-04 | 57.53 |
| 2018-06-01 | 53.44 |
| 2018-05-31 | 57.53 |
| 2018-05-30 | 61.62 |
| 2018-05-29 | 59.58 |
| 2018-05-28 | 55.48 |
| 2018-05-25 | 55.48 |
| 2018-05-24 | 55.48 |
| 2018-05-23 | 53.44 |
| 2018-05-21 | 49.35 |
| 2018-05-18 | 57.53 |
| 2018-05-17 | 61.62 |
| 2018-05-16 | 61.62 |
| 2018-05-15 | 59.58 |
| 2018-05-14 | 59.58 |
| 2018-05-11 | 61.62 |
| 2018-05-10 | 61.62 |
| 2018-05-09 | 63.67 |
| 2018-05-08 | 61.62 |
| 2018-05-07 | 61.62 |
| 2018-05-04 | 61.62 |
| 2018-05-03 | 65.71 |
| 2018-05-02 | 67.76 |
| 2018-04-30 | 61.62 |
| 2018-04-27 | 59.58 |
| 2018-04-26 | 63.67 |
| 2018-04-25 | 59.58 |
| 2018-04-24 | 51.39 |
| 2018-04-23 | 53.44 |
| 2018-04-20 | 49.35 |
| 2018-04-19 | 47.30 |
| 2018-04-18 | 47.30 |
| 2018-04-17 | 49.35 |
| 2018-04-16 | 53.44 |
| 2018-04-13 | 53.44 |
| 2018-04-12 | 49.35 |
| 2018-04-11 | 47.30 |
| 2018-04-10 | 51.39 |
| 2018-04-09 | 43.21 |
| 2018-04-06 | 43.21 |
| 2018-04-04 | 49.35 |
| 2018-04-03 | 45.25 |
| 2018-03-29 | 53.44 |
| 2018-03-28 | 51.39 |
| 2018-03-27 | 59.58 |
| 2018-03-26 | 53.44 |
| 2018-03-23 | 59.58 |
| 2018-03-22 | 67.76 |
| 2018-03-21 | 61.62 |
| 2018-03-20 | 75.94 |
| 2018-03-19 | 53.44 |
| 2018-03-16 | 61.62 |
| 2018-03-15 | 59.58 |
| 2018-03-14 | 67.76 |
| 2018-03-13 | 67.76 |
| 2018-03-12 | 67.76 |
| 2018-03-09 | 63.67 |
| 2018-03-08 | 67.76 |
| 2018-03-07 | 63.67 |
| 2018-03-06 | 63.67 |
| 2018-03-05 | 63.67 |
| 2018-03-02 | 61.62 |
| 2018-03-01 | 59.58 |
| 2018-02-28 | 63.67 |
| 2018-02-27 | 61.62 |
| 2018-02-26 | 63.67 |
| 2018-02-23 | 63.67 |
| 2018-02-22 | 61.62 |
| 2018-02-21 | 57.53 |
| 2018-02-20 | 57.53 |
| 2018-02-15 | 57.53 |
| 2018-02-14 | 57.53 |
| 2018-02-13 | 63.67 |
| 2018-02-12 | 59.58 |
| 2018-02-09 | 55.48 |
| 2018-02-08 | 55.48 |
| 2018-02-07 | 65.71 |
| 2018-02-06 | 57.53 |
| 2018-02-05 | 65.71 |
| 2018-02-02 | 61.62 |
| 2018-02-01 | 71.85 |
| 2018-01-31 | 67.76 |
| 2018-01-30 | 67.76 |
| 2018-01-29 | 71.85 |
| 2018-01-26 | 55.48 |
| 2018-01-25 | 55.48 |
| 2018-01-24 | 59.58 |
| 2018-01-23 | 63.67 |
| 2018-01-22 | 63.67 |
| 2018-01-19 | 65.71 |
| 2018-01-18 | 65.71 |
| 2018-01-17 | 61.62 |
| 2018-01-16 | 61.62 |
| 2018-01-15 | 63.67 |
| 2018-01-12 | 63.67 |
| 2018-01-11 | 75.94 |
| 2018-01-10 | 69.80 |
| 2018-01-09 | 63.67 |
| 2018-01-08 | 63.67 |
| 2018-01-05 | 71.85 |
| 2018-01-04 | 71.85 |
| 2018-01-03 | 67.76 |
| 2018-01-02 | 63.67 |
| 2017-12-29 | 71.85 |
| 2017-12-28 | 82.08 |
| 2017-12-27 | 84.13 |
| 2017-12-22 | 71.85 |
| 2017-12-21 | 69.80 |
| 2017-12-20 | 63.67 |
| 2017-12-19 | 71.85 |
| 2017-12-18 | 75.94 |
| 2017-12-15 | 65.71 |
| 2017-12-14 | 65.71 |
| 2017-12-13 | 71.85 |
| 2017-12-12 | 80.03 |
| 2017-12-11 | 73.90 |
| 2017-12-08 | 75.94 |
| 2017-12-07 | 63.67 |
| 2017-12-06 | 63.67 |
| 2017-12-05 | 71.85 |
| 2017-12-04 | 82.08 |
| 2017-12-01 | 73.90 |
| 2017-11-30 | 80.03 |
| 2017-11-29 | 77.99 |
| 2017-11-28 | 84.13 |
| 2017-11-27 | 84.13 |
| 2017-11-24 | 90.26 |
| 2017-11-23 | 88.22 |
| 2017-11-22 | 96.40 |
| 2017-11-21 | 80.03 |
| 2017-11-20 | 84.13 |
| 2017-11-17 | 75.94 |
| 2017-11-16 | 75.94 |
| 2017-11-15 | 86.17 |
| 2017-11-14 | 98.45 |
| 2017-11-13 | 104.58 |
| 2017-11-10 | 112.77 |
| 2017-11-09 | 55.48 |
| 2017-11-08 | 53.44 |
| 2017-11-07 | 49.35 |
| 2017-11-06 | 53.44 |
| 2017-11-03 | 43.21 |
| 2017-11-02 | 43.21 |
| 2017-11-01 | 43.21 |
| 2017-10-31 | 43.21 |
| 2017-10-30 | 43.21 |
| 2017-10-27 | 39.12 |
| 2017-10-26 | 41.16 |
| 2017-10-25 | 35.03 |
| 2017-10-24 | 32.98 |
| 2017-10-23 | 43.21 |
| 2017-10-20 | 26.84 |
| 2017-10-19 | 24.80 |
| 2017-10-18 | 30.93 |
| 2017-10-17 | 24.80 |
| 2017-10-16 | 22.75 |
| 2017-10-13 | 22.75 |
| 2017-10-12 | 22.75 |
| 2017-10-11 | 24.80 |
| 2017-10-10 | 24.80 |
| 2017-10-09 | 24.80 |
| 2017-10-06 | 24.80 |
| 2017-10-04 | 24.80 |
| 2017-10-03 | 24.80 |
| 2017-09-29 | 24.80 |
| 2017-09-28 | 26.84 |
| 2017-09-27 | 26.84 |
| 2017-09-26 | 26.84 |
| 2017-09-25 | 24.80 |
| 2017-09-22 | 30.93 |
| 2017-09-21 | 30.93 |
| 2017-09-20 | 30.93 |
| 2017-09-19 | 28.89 |
| 2017-09-18 | 28.89 |
| 2017-09-15 | 43.21 |
| 2017-09-14 | 43.21 |
| 2017-09-13 | 43.21 |
| 2017-09-12 | 43.21 |
| 2017-09-11 | 43.21 |
| 2017-09-08 | 51.39 |
| 2017-09-07 | 43.21 |
| 2017-09-06 | 49.35 |
| 2017-09-05 | 53.44 |
| 2017-09-04 | 35.03 |
| 2017-09-01 | 35.03 |
| 2017-08-31 | 35.03 |
| 2017-08-30 | 35.03 |
| 2017-08-29 | 35.03 |
| 2017-08-28 | 39.12 |
| 2017-08-25 | 45.25 |
| 2017-08-24 | 45.25 |
| 2017-08-22 | 37.07 |
| 2017-08-21 | 39.12 |
| 2017-08-18 | 30.93 |
| 2017-08-17 | 30.93 |
| 2017-08-16 | 30.93 |
| 2017-08-15 | 30.93 |
| 2017-08-14 | 30.93 |
| 2017-08-11 | 30.93 |
| 2017-08-10 | 30.93 |
| 2017-08-09 | 30.93 |
| 2017-08-08 | 30.93 |
| 2017-08-07 | 30.93 |
| 2017-08-04 | 30.93 |
| 2017-08-03 | 26.84 |
| 2017-08-02 | 26.84 |
| 2017-08-01 | 30.93 |
| 2017-07-31 | 30.93 |
| 2017-07-28 | 41.16 |
| 2017-07-27 | 47.30 |
| 2017-07-26 | 43.21 |
| 2017-07-25 | 30.93 |
| 2017-07-24 | 30.93 |
| 2017-07-21 | 30.93 |
| 2017-07-20 | 30.93 |
| 2017-07-19 | 30.93 |
| 2017-07-18 | 26.84 |
| 2017-07-17 | 26.84 |
| 2017-07-14 | 26.84 |
| 2017-07-13 | 26.84 |
| 2017-07-12 | 26.84 |
| 2017-07-11 | 26.84 |
| 2017-07-10 | 26.84 |
| 2017-07-07 | 35.03 |
| 2017-07-06 | 30.93 |
| 2017-07-05 | 30.93 |
| 2017-07-04 | 41.16 |
| 2017-07-03 | 51.39 |
| 2017-06-30 | 51.39 |
| 2017-06-29 | 53.44 |
| 2017-06-28 | 53.44 |
| 2017-06-27 | 55.48 |
| 2017-06-26 | 57.53 |
| 2017-06-23 | 57.53 |
| 2017-06-22 | 59.58 |
| 2017-06-21 | 57.53 |
| 2017-06-20 | 51.39 |
| 2017-06-19 | 53.44 |
| 2017-06-16 | 53.44 |
| 2017-06-15 | 53.44 |
| 2017-06-14 | 53.44 |
| 2017-06-13 | 55.48 |
| 2017-06-12 | 55.48 |
| 2017-06-09 | 61.62 |
| 2017-06-08 | 55.48 |
| 2017-06-07 | 55.48 |
| 2017-06-06 | 57.53 |
| 2017-06-05 | 55.48 |
| 2017-06-02 | 55.48 |
| 2017-06-01 | 59.58 |
| 2017-05-31 | 61.62 |
| 2017-05-29 | 65.71 |
| 2017-05-26 | 63.67 |
| 2017-05-25 | 61.62 |
| 2017-05-24 | 67.76 |
| 2017-05-23 | 59.58 |
| 2017-05-22 | 63.67 |
| 2017-05-19 | 67.76 |
| 2017-05-18 | 69.80 |
| 2017-05-17 | 67.76 |
| 2017-05-16 | 73.90 |
| 2017-05-15 | 69.80 |
| 2017-05-12 | 71.85 |
| 2017-05-11 | 71.85 |
| 2017-05-10 | 73.90 |
| 2017-05-09 | 73.90 |
| 2017-05-08 | 73.90 |
| 2017-05-05 | 75.94 |
| 2017-05-04 | 67.76 |
| 2017-05-02 | 67.76 |
| 2017-04-28 | 71.85 |
| 2017-04-27 | 73.90 |
| 2017-04-26 | 73.90 |
| 2017-04-25 | 69.80 |
| 2017-04-24 | 59.58 |
| 2017-04-21 | 73.90 |
| 2017-04-20 | 73.90 |
| 2017-04-19 | 73.90 |
| 2017-04-18 | 67.76 |
| 2017-04-13 | 67.76 |
| 2017-04-12 | 67.76 |
| 2017-04-11 | 75.94 |
| 2017-04-10 | 77.99 |
| 2017-04-07 | 80.03 |
| 2017-04-06 | 77.99 |
| 2017-04-05 | 84.13 |
| 2017-04-03 | 96.40 |
| 2017-03-31 | 94.35 |
| 2017-03-30 | 94.35 |
| 2017-03-29 | 96.40 |
| 2017-03-28 | 96.40 |
| 2017-03-27 | 84.13 |
| 2017-03-24 | 92.31 |
| 2017-03-23 | 92.31 |
| 2017-03-22 | 92.31 |
| 2017-03-21 | 102.54 |
| 2017-03-20 | 96.40 |
| 2017-03-17 | 96.40 |
| 2017-03-16 | 94.35 |
| 2017-03-15 | 96.40 |
| 2017-03-14 | 96.40 |
| 2017-03-13 | 96.40 |
| 2017-03-10 | 98.45 |
| 2017-03-09 | 100.49 |
| 2017-03-08 | 100.49 |
| 2017-03-07 | 100.49 |
| 2017-03-06 | 100.49 |
| 2017-03-03 | 100.49 |
| 2017-03-02 | 96.40 |
| 2017-03-01 | 94.35 |
| 2017-02-28 | 96.40 |
| 2017-02-27 | 94.35 |
| 2017-02-24 | 102.54 |
| 2017-02-23 | 96.40 |
| 2017-02-22 | 96.40 |
| 2017-02-21 | 100.49 |
| 2017-02-20 | 102.54 |
| 2017-02-17 | 104.58 |
| 2017-02-16 | 104.58 |
| 2017-02-15 | 102.54 |
| 2017-02-14 | 104.58 |
| 2017-02-13 | 104.58 |
| 2017-02-10 | 100.49 |
| 2017-02-09 | 104.58 |
| 2017-02-08 | 104.58 |
| 2017-02-07 | 108.68 |
| 2017-02-06 | 108.68 |
| 2017-02-03 | 108.68 |
| 2017-02-02 | 104.58 |
| 2017-02-01 | 98.45 |
| 2017-01-27 | 100.49 |
| 2017-01-26 | 100.49 |
| 2017-01-25 | 98.45 |
| 2017-01-24 | 100.49 |
| 2017-01-23 | 104.58 |
| 2017-01-20 | 104.58 |
| 2017-01-19 | 100.49 |
| 2017-01-18 | 100.49 |
| 2017-01-17 | 98.45 |
| 2017-01-16 | 100.49 |
| 2017-01-13 | 100.49 |
| 2017-01-12 | 96.40 |
| 2017-01-11 | 98.45 |
| 2017-01-10 | 104.58 |
| 2017-01-09 | 94.35 |
| 2017-01-06 | 94.35 |
| 2017-01-05 | 96.40 |
| 2017-01-04 | 98.45 |
| 2017-01-03 | 98.45 |
| 2016-12-30 | 98.45 |
| 2016-12-29 | 98.45 |
| 2016-12-28 | 98.45 |
| 2016-12-23 | 94.35 |
| 2016-12-22 | 94.35 |
| 2016-12-21 | 96.40 |
| 2016-12-20 | 96.40 |
| 2016-12-19 | 102.54 |
| 2016-12-16 | 102.54 |
| 2016-12-15 | 102.54 |
| 2016-12-14 | 102.54 |
| 2016-12-13 | 102.54 |
| 2016-12-12 | 100.49 |
| 2016-12-09 | 100.49 |
| 2016-12-08 | 104.58 |
| 2016-12-07 | 108.68 |
| 2016-12-06 | 108.68 |
| 2016-12-05 | 104.58 |
| 2016-12-02 | 112.77 |
| 2016-12-01 | 116.86 |
| 2016-11-30 | 108.68 |
| 2016-11-29 | 120.95 |
| 2016-11-28 | 116.86 |
| 2016-11-25 | 116.86 |
| 2016-11-24 | 112.77 |
| 2016-11-23 | 112.77 |
| 2016-11-22 | 108.68 |
| 2016-11-21 | 112.77 |
| 2016-11-18 | 108.68 |
| 2016-11-17 | 112.77 |
| 2016-11-16 | 112.77 |
| 2016-11-15 | 100.49 |
| 2016-11-14 | 98.45 |
| 2016-11-11 | 98.45 |
| 2016-11-10 | 96.40 |
| 2016-11-09 | 96.40 |
| 2016-11-08 | 96.40 |
| 2016-11-07 | 98.45 |
| 2016-11-04 | 98.45 |
| 2016-11-03 | 98.45 |
| 2016-11-02 | 100.49 |
| 2016-11-01 | 96.40 |
| 2016-10-31 | 100.49 |
| 2016-10-28 | 98.45 |
| 2016-10-27 | 104.58 |
| 2016-10-26 | 116.86 |
| 2016-10-25 | 96.40 |
| 2016-10-24 | 94.35 |
| 2016-10-20 | 94.35 |
| 2016-10-19 | 92.31 |
| 2016-10-18 | 92.31 |
| 2016-10-17 | 92.31 |
| 2016-10-14 | 96.40 |
| 2016-10-13 | 94.35 |
| 2016-10-12 | 100.49 |
| 2016-10-11 | 100.49 |
| 2016-10-07 | 96.40 |
| 2016-10-06 | 96.40 |
| 2016-10-05 | 100.49 |
| 2016-10-04 | 100.49 |
| 2016-10-03 | 100.49 |
| 2016-09-30 | 100.49 |
| 2016-09-29 | 104.58 |
| 2016-09-28 | 104.58 |
| 2016-09-27 | 104.58 |
| 2016-09-26 | 104.58 |
| 2016-09-23 | 96.40 |
| 2016-09-22 | 104.58 |
| 2016-09-21 | 108.68 |
| 2016-09-20 | 104.58 |
| 2016-09-19 | 104.58 |
| 2016-09-15 | 108.68 |
| 2016-09-14 | 108.68 |
| 2016-09-13 | 102.54 |
| 2016-09-12 | 102.54 |
| 2016-09-09 | 104.58 |
| 2016-09-08 | 108.68 |
| 2016-09-07 | 104.58 |
| 2016-09-06 | 108.68 |
| 2016-09-05 | 108.68 |
| 2016-09-02 | 108.68 |
| 2016-09-01 | 96.40 |
| 2016-08-31 | 92.31 |
| 2016-08-30 | 88.22 |
| 2016-08-29 | 90.26 |
| 2016-08-26 | 84.13 |
| 2016-08-25 | 88.22 |
| 2016-08-24 | 88.22 |
| 2016-08-23 | 88.22 |
| 2016-08-22 | 88.22 |
| 2016-08-19 | 92.31 |
| 2016-08-18 | 92.31 |
| 2016-08-17 | 94.35 |
| 2016-08-16 | 90.26 |
| 2016-08-15 | 94.35 |
| 2016-08-12 | 94.35 |
| 2016-08-11 | 94.35 |
| 2016-08-10 | 86.17 |
| 2016-08-09 | 94.35 |
| 2016-08-08 | 94.35 |
| 2016-08-05 | 98.45 |
| 2016-08-04 | 100.49 |
| 2016-08-03 | 100.49 |
| 2016-08-01 | 100.49 |
| 2016-07-29 | 104.58 |
| 2016-07-28 | 104.58 |
| 2016-07-27 | 104.58 |
| 2016-07-26 | 104.58 |
| 2016-07-25 | 104.58 |
| 2016-07-22 | 112.77 |
| 2016-07-21 | 112.77 |
| 2016-07-20 | 108.68 |
| 2016-07-19 | 108.68 |
| 2016-07-18 | 108.68 |
| 2016-07-15 | 98.45 |
| 2016-07-14 | 100.49 |
| 2016-07-13 | 112.77 |
| 2016-07-12 | 112.77 |
| 2016-07-11 | 112.77 |
| 2016-07-08 | 112.77 |
| 2016-07-07 | 108.68 |
| 2016-07-06 | 112.77 |
| 2016-07-05 | 116.86 |
| 2016-07-04 | 116.86 |
| 2016-06-30 | 120.95 |
| 2016-06-29 | 112.77 |
| 2016-06-28 | 112.77 |
| 2016-06-27 | 104.58 |
| 2016-06-24 | 100.49 |
| 2016-06-23 | 108.68 |
| 2016-06-22 | 112.77 |
| 2016-06-21 | 104.58 |
| 2016-06-20 | 112.77 |
| 2016-06-17 | 112.77 |
| 2016-06-16 | 102.54 |
| 2016-06-15 | 104.58 |
| 2016-06-14 | 120.95 |
| 2016-06-13 | 116.86 |
| 2016-06-10 | 116.86 |
| 2016-06-08 | 116.86 |
| 2016-06-07 | 116.86 |
| 2016-06-06 | 104.58 |
| 2016-06-03 | 108.68 |
| 2016-06-02 | 108.68 |
| 2016-06-01 | 108.68 |
| 2016-05-31 | 104.58 |
| 2016-05-30 | 102.54 |
| 2016-05-27 | 102.54 |
| 2016-05-26 | 104.58 |
| 2016-05-25 | 108.68 |
| 2016-05-24 | 108.68 |
| 2016-05-23 | 108.68 |
| 2016-05-20 | 108.68 |
| 2016-05-19 | 108.68 |
| 2016-05-18 | 108.68 |
| 2016-05-17 | 116.86 |
| 2016-05-16 | 108.68 |
| 2016-05-13 | 145.50 |
| 2016-05-12 | 145.50 |
| 2016-05-11 | 145.50 |
| 2016-05-10 | 129.13 |
| 2016-05-09 | 141.41 |
| 2016-05-06 | 145.50 |
| 2016-05-05 | 145.50 |
| 2016-05-04 | 145.50 |
| 2016-05-03 | 153.68 |
| 2016-04-29 | 149.59 |
| 2016-04-28 | 137.32 |
| 2016-04-27 | 129.13 |
| 2016-04-26 | 133.23 |
| 2016-04-25 | 133.23 |
| 2016-04-22 | 129.13 |
| 2016-04-21 | 137.32 |
| 2016-04-20 | 149.59 |
| 2016-04-19 | 149.59 |
| 2016-04-18 | 149.59 |
| 2016-04-15 | 141.41 |
| 2016-04-14 | 116.86 |
| 2016-04-13 | 112.77 |
| 2016-04-12 | 108.68 |
| 2016-04-11 | 120.95 |
| 2016-04-08 | 116.86 |
| 2016-04-07 | 102.54 |
| 2016-04-06 | 98.45 |
| 2016-04-05 | 92.31 |
| 2016-04-01 | 96.40 |
| 2016-03-31 | 96.40 |
| 2016-03-30 | 100.49 |
| 2016-03-29 | 100.49 |
| 2016-03-24 | 100.49 |
| 2016-03-23 | 94.35 |
| 2016-03-22 | 94.35 |
| 2016-03-21 | 90.26 |
| 2016-03-18 | 92.31 |
| 2016-03-17 | 92.31 |
| 2016-03-16 | 96.40 |
| 2016-03-15 | 98.45 |
| 2016-03-14 | 96.40 |
| 2016-03-11 | 100.49 |
| 2016-03-10 | 94.35 |
| 2016-03-09 | 88.22 |
| 2016-03-08 | 92.31 |
| 2016-03-07 | 100.49 |
| 2016-03-04 | 104.58 |
| 2016-03-03 | 102.54 |
| 2016-03-02 | 102.54 |
| 2016-03-01 | 96.40 |
| 2016-02-29 | 102.54 |
| 2016-02-26 | 102.54 |
| 2016-02-25 | 98.45 |
| 2016-02-24 | 100.49 |
| 2016-02-23 | 100.49 |
| 2016-02-22 | 100.49 |
| 2016-02-19 | 104.58 |
| 2016-02-18 | 104.58 |
| 2016-02-17 | 96.40 |
| 2016-02-16 | 94.35 |
| 2016-02-15 | 88.22 |
| 2016-02-12 | 94.35 |
| 2016-02-11 | 104.58 |
| 2016-02-05 | 104.58 |
| 2016-02-04 | 116.86 |
| 2016-02-03 | 100.49 |
| 2016-02-02 | 98.45 |
| 2016-02-01 | 96.40 |
| 2016-01-29 | 104.58 |
| 2016-01-28 | 108.68 |
| 2016-01-27 | 129.13 |
| 2016-01-26 | 120.95 |
| 2016-01-25 | 129.13 |
| 2016-01-22 | 129.13 |
| 2016-01-21 | 137.32 |
| 2016-01-20 | 137.32 |
| 2016-01-19 | 157.78 |
| 2016-01-18 | 161.87 |
| 2016-01-15 | 137.32 |
| 2016-01-14 | 141.41 |
| 2016-01-13 | 141.41 |
| 2016-01-12 | 145.50 |
| 2016-01-11 | 145.50 |
| 2016-01-08 | 145.50 |
| 2016-01-07 | 141.41 |
| 2016-01-06 | 153.68 |
| 2016-01-05 | 153.68 |
| 2016-01-04 | 145.50 |
| 2015-12-31 | 165.96 |
| 2015-12-30 | 165.96 |
| 2015-12-29 | 157.78 |
| 2015-12-28 | 161.87 |
| 2015-12-24 | 153.68 |
| 2015-12-23 | 165.96 |
| 2015-12-22 | 153.68 |
| 2015-12-21 | 153.68 |
| 2015-12-18 | 149.59 |
| 2015-12-17 | 153.68 |
| 2015-12-16 | 165.96 |
| 2015-12-15 | 165.96 |
| 2015-12-14 | 165.96 |
| 2015-12-11 | 165.96 |
| 2015-12-10 | 153.68 |
| 2015-12-09 | 157.78 |
| 2015-12-08 | 170.05 |
| 2015-12-07 | 165.96 |
| 2015-12-04 | 170.05 |
| 2015-12-03 | 178.23 |
| 2015-12-02 | 178.23 |
| 2015-12-01 | 174.14 |
| 2015-11-30 | 174.14 |
| 2015-11-27 | 178.23 |
| 2015-11-26 | 178.23 |
| 2015-11-25 | 182.33 |
| 2015-11-24 | 174.14 |
| 2015-11-23 | 186.42 |
| 2015-11-20 | 186.42 |
| 2015-11-19 | 178.23 |
| 2015-11-18 | 194.60 |
| 2015-11-17 | 178.23 |
| 2015-11-16 | 182.33 |
| 2015-11-13 | 194.60 |
| 2015-11-12 | 198.69 |
| 2015-11-11 | 194.60 |
| 2015-11-10 | 194.60 |
| 2015-11-09 | 202.78 |
| 2015-11-06 | 202.78 |
| 2015-11-05 | 194.60 |
| 2015-11-04 | 194.60 |
| 2015-11-03 | 182.33 |
| 2015-11-02 | 182.33 |
| 2015-10-30 | 186.42 |
| 2015-10-29 | 190.51 |
| 2015-10-28 | 190.51 |
| 2015-10-27 | 194.60 |
| 2015-10-26 | 190.51 |
| 2015-10-23 | 194.60 |
| 2015-10-22 | 182.33 |
| 2015-10-20 | 170.05 |
| 2015-10-19 | 165.96 |
| 2015-10-16 | 165.96 |
| 2015-10-15 | 174.14 |
| 2015-10-14 | 174.14 |
| 2015-10-13 | 165.96 |
| 2015-10-12 | 161.87 |
| 2015-10-09 | 157.78 |
| 2015-10-08 | 157.78 |
| 2015-10-07 | 161.87 |
| 2015-10-06 | 157.78 |
| 2015-10-05 | 149.59 |
| 2015-10-02 | 145.50 |
| 2015-09-30 | 149.59 |
| 2015-09-29 | 145.50 |
| 2015-09-25 | 141.41 |
| 2015-09-24 | 153.68 |
| 2015-09-23 | 145.50 |
| 2015-09-22 | 145.50 |
| 2015-09-21 | 149.59 |
| 2015-09-18 | 149.59 |
| 2015-09-17 | 157.78 |
| 2015-09-16 | 153.68 |
| 2015-09-15 | 145.50 |
| 2015-09-14 | 153.68 |
| 2015-09-11 | 149.59 |
| 2015-09-10 | 145.50 |
| 2015-09-09 | 149.59 |
| 2015-09-08 | 137.32 |
| 2015-09-07 | 133.23 |
| 2015-09-04 | 133.23 |
| 2015-09-02 | 133.23 |
| 2015-09-01 | 137.32 |
| 2015-08-31 | 153.68 |
| 2015-08-28 | 153.68 |
| 2015-08-27 | 137.32 |
| 2015-08-26 | 125.04 |
| 2015-08-25 | 137.32 |
| 2015-08-24 | 145.50 |
| 2015-08-21 | 178.23 |
| 2015-08-20 | 161.87 |
| 2015-08-19 | 182.33 |
| 2015-08-18 | 186.42 |
| 2015-08-17 | 198.69 |
| 2015-08-14 | 198.69 |
| 2015-08-13 | 198.69 |
| 2015-08-12 | 190.51 |
| 2015-08-11 | 198.69 |
| 2015-08-10 | 202.78 |
| 2015-08-07 | 202.78 |
| 2015-08-06 | 186.42 |
| 2015-08-05 | 194.60 |
| 2015-08-04 | 194.60 |
| 2015-08-03 | 190.51 |
| 2015-07-31 | 198.69 |
| 2015-07-30 | 210.97 |
| 2015-07-29 | 194.60 |
| 2015-07-28 | 194.60 |
| 2015-07-27 | 194.60 |
| 2015-07-24 | 219.15 |
| 2015-07-23 | 215.06 |
| 2015-07-22 | 215.06 |
| 2015-07-21 | 223.24 |
| 2015-07-20 | 227.33 |
| 2015-07-17 | 231.43 |
| 2015-07-16 | 182.33 |
| 2015-07-15 | 178.23 |
| 2015-07-14 | 198.69 |
| 2015-07-13 | 202.78 |
| 2015-07-10 | 186.42 |
| 2015-07-09 | 186.42 |
| 2015-07-08 | 116.86 |
| 2015-07-07 | 174.14 |
| 2015-07-06 | 194.60 |
| 2015-07-03 | 227.33 |
| 2015-07-02 | 247.79 |
| 2015-06-30 | 284.62 |
| 2015-06-29 | 296.89 |
| 2015-06-26 | 321.44 |
| 2015-06-25 | 321.44 |
| 2015-06-24 | 325.53 |
| 2015-06-23 | 329.63 |
| 2015-06-22 | 321.44 |
| 2015-06-19 | 325.53 |
| 2015-06-18 | 317.35 |
| 2015-06-17 | 321.44 |
| 2015-06-16 | 309.17 |
| 2015-06-15 | 345.99 |
| 2015-06-12 | 350.08 |
| 2015-06-11 | 350.08 |
| 2015-06-10 | 370.54 |
| 2015-06-09 | 395.09 |
| 2015-06-08 | 427.83 |
| 2015-06-05 | 448.28 |
| 2015-06-04 | 436.01 |
| 2015-06-03 | 411.46 |
| 2015-06-02 | 345.99 |
| 2015-06-01 | 276.43 |
| 2015-05-29 | 255.98 |
| 2015-05-28 | 260.07 |
| 2015-05-27 | 246.43 |
| 2015-05-26 | 246.43 |
| 2015-05-22 | 253.57 |
| 2015-05-21 | 242.86 |
| 2015-05-20 | 228.57 |
| 2015-05-19 | 214.29 |
| 2015-05-18 | 232.14 |
| 2015-05-15 | 250.00 |
| 2015-05-14 | 225.00 |
| 2015-05-13 | 221.43 |
| 2015-05-12 | 221.43 |
| 2015-05-11 | 232.14 |
| 2015-05-08 | 217.86 |
| 2015-05-07 | 225.00 |
| 2015-05-06 | 228.57 |
| 2015-05-05 | 221.43 |
| 2015-05-04 | 232.14 |
| 2015-04-30 | 214.29 |
| 2015-04-29 | 210.71 |
| 2015-04-28 | 200.00 |
| 2015-04-27 | 200.00 |
| 2015-04-24 | 200.00 |
| 2015-04-23 | 192.86 |
| 2015-04-22 | 207.14 |
| 2015-04-21 | 203.57 |
| 2015-04-20 | 178.57 |
| 2015-04-17 | 200.00 |
| 2015-04-16 | 214.29 |
| 2015-04-15 | 228.57 |
| 2015-04-14 | 200.00 |
| 2015-04-13 | 171.43 |
| 2015-04-10 | 142.86 |
| 2015-04-09 | 142.86 |
| 2015-04-08 | 153.57 |
| 2015-04-02 | 164.29 |
| 2015-04-01 | 160.71 |
| 2015-03-31 | 153.57 |
| 2015-03-30 | 157.14 |
| 2015-03-27 | 153.57 |
| 2015-03-26 | 164.29 |
| 2015-03-25 | 171.43 |
| 2015-03-24 | 182.14 |
| 2015-03-23 | 157.14 |
| 2015-03-20 | 135.71 |
| 2015-03-19 | 132.14 |
| 2015-03-18 | 132.14 |
| 2015-03-17 | 132.14 |
| 2015-03-16 | 128.57 |
| 2015-03-13 | 132.14 |
| 2015-03-12 | 125.00 |
| 2015-03-11 | 135.71 |
| 2015-03-10 | 125.00 |
| 2015-03-09 | 125.00 |
| 2015-03-06 | 135.71 |
| 2015-03-05 | 128.57 |
| 2015-03-04 | 135.71 |
| 2015-03-03 | 142.86 |
| 2015-03-02 | 139.29 |
| 2015-02-27 | 146.43 |
| 2015-02-26 | 142.86 |
| 2015-02-25 | 139.29 |
| 2015-02-24 | 142.86 |
| 2015-02-23 | 142.86 |
| 2015-02-18 | 139.29 |
| 2015-02-17 | 135.71 |
| 2015-02-16 | 146.43 |
| 2015-02-13 | 139.29 |
| 2015-02-12 | 139.29 |
| 2015-02-11 | 146.43 |
| 2015-02-10 | 150.00 |
| 2015-02-09 | 150.00 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 157.14 |
| 2015-02-04 | 150.00 |
| 2015-02-03 | 150.00 |
| 2015-02-02 | 146.43 |
| 2015-01-30 | 142.86 |
| 2015-01-29 | 146.43 |
| 2015-01-28 | 153.57 |
| 2015-01-27 | 139.29 |
| 2015-01-26 | 142.86 |
| 2015-01-23 | 139.29 |
| 2015-01-22 | 132.14 |
| 2015-01-21 | 135.71 |
| 2015-01-20 | 139.29 |
| 2015-01-19 | 132.14 |
| 2015-01-16 | 135.71 |
| 2015-01-15 | 135.71 |
| 2015-01-14 | 139.29 |
| 2015-01-13 | 146.43 |
| 2015-01-12 | 125.00 |
| 2015-01-09 | 132.14 |
| 2015-01-08 | 128.57 |
| 2015-01-07 | 132.14 |
| 2015-01-06 | 128.57 |
| 2015-01-05 | 125.00 |
| 2015-01-02 | 153.57 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 160.71 |
| 2014-12-29 | 167.86 |
| 2014-12-24 | 178.57 |
| 2014-12-23 | 175.00 |
| 2014-12-22 | 175.00 |
| 2014-12-19 | 185.71 |
| 2014-12-18 | 182.14 |
| 2014-12-17 | 189.29 |
| 2014-12-16 | 192.86 |
| 2014-12-15 | 200.00 |
| 2014-12-12 | 203.57 |
| 2014-12-11 | 178.57 |
| 2014-12-10 | 175.00 |
| 2014-12-09 | 175.00 |
| 2014-12-08 | 185.71 |
| 2014-12-05 | 200.00 |
| 2014-12-04 | 192.86 |
| 2014-12-03 | 203.57 |
| 2014-12-02 | 203.57 |
| 2014-12-01 | 189.29 |
| 2014-11-28 | 192.86 |
| 2014-11-27 | 203.57 |
| 2014-11-26 | 185.71 |
| 2014-11-25 | 196.43 |
| 2014-11-24 | 157.14 |
| 2014-11-21 | 164.29 |
| 2014-11-20 | 182.14 |
| 2014-11-19 | 185.71 |
| 2014-11-18 | 200.00 |
| 2014-11-17 | 221.43 |
| 2014-11-14 | 221.43 |
| 2014-11-13 | 178.57 |
| 2014-11-12 | 189.29 |
| 2014-11-11 | 132.14 |
| 2014-11-10 | 125.00 |
| 2014-11-07 | 135.71 |
| 2014-11-06 | 125.00 |
| 2014-11-05 | 125.00 |
| 2014-11-04 | 117.86 |
| 2014-11-03 | 121.43 |
| 2014-10-31 | 117.86 |
| 2014-10-30 | 121.43 |
| 2014-10-29 | 121.43 |
| 2014-10-28 | 121.43 |
| 2014-10-27 | 125.00 |
| 2014-10-24 | 128.57 |
| 2014-10-23 | 135.71 |
| 2014-10-22 | 132.14 |
| 2014-10-21 | 128.57 |
| 2014-10-20 | 121.43 |
| 2014-10-17 | 117.86 |
| 2014-10-16 | 128.57 |
| 2014-10-15 | 128.57 |
| 2014-10-14 | 139.29 |
| 2014-10-13 | 125.00 |
| 2014-10-10 | 125.00 |
| 2014-10-09 | 128.57 |
| 2014-10-08 | 128.57 |
| 2014-10-07 | 135.71 |
| 2014-10-06 | 142.86 |
| 2014-10-03 | 128.57 |
| 2014-09-30 | 128.57 |
| 2014-09-29 | 150.00 |
| 2014-09-26 | 167.86 |
| 2014-09-25 | 171.43 |
| 2014-09-24 | 192.86 |
| 2014-09-23 | 203.57 |
| 2014-09-22 | 167.86 |
| 2014-09-19 | 175.00 |
| 2014-09-18 | 171.43 |
| 2014-09-17 | 175.00 |
| 2014-09-16 | 164.29 |
| 2014-09-15 | 171.43 |
| 2014-09-12 | 175.00 |
| 2014-09-11 | 175.00 |
| 2014-09-10 | 164.29 |
| 2014-09-08 | 178.57 |
| 2014-09-05 | 175.00 |
| 2014-09-04 | 189.29 |
| 2014-09-03 | 200.00 |
| 2014-09-02 | 210.71 |
| 2014-09-01 | 185.71 |
| 2014-08-29 | 189.29 |
| 2014-08-28 | 196.43 |
| 2014-08-27 | 171.43 |
| 2014-08-26 | 196.43 |
| 2014-08-25 | 239.29 |
| 2014-08-22 | 246.43 |
| 2014-08-21 | 250.00 |
| 2014-08-20 | 260.71 |
| 2014-08-19 | 264.29 |
| 2014-08-18 | 271.43 |
| 2014-08-15 | 278.57 |
| 2014-08-14 | 275.00 |
| 2014-08-13 | 292.86 |
| 2014-08-12 | 300.00 |
| 2014-08-11 | 325.00 |
| 2014-08-08 | 307.14 |
| 2014-08-07 | 300.00 |
| 2014-08-06 | 314.29 |
| 2014-08-05 | 332.14 |
| 2014-08-04 | 328.57 |
| 2014-08-01 | 303.57 |
| 2014-07-31 | 310.71 |
| 2014-07-30 | 296.43 |
| 2014-07-29 | 303.57 |
| 2014-07-28 | 342.86 |
| 2014-07-25 | 339.29 |
| 2014-07-24 | 382.14 |
| 2014-07-23 | 346.43 |
| 2014-07-22 | 325.00 |
| 2014-07-21 | 382.14 |
| 2014-07-18 | 221.43 |
| 2014-07-17 | 232.14 |
| 2014-07-16 | 167.86 |
| 2014-07-15 | 150.00 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 160.71 |
| 2014-07-10 | 132.14 |
| 2014-07-09 | 125.00 |
| 2014-07-08 | 135.71 |
| 2014-07-07 | 135.71 |
| 2014-07-04 | 139.29 |
| 2014-07-03 | 142.86 |
| 2014-07-02 | 125.00 |
| 2014-06-30 | 121.43 |
| 2014-06-27 | 121.43 |
| 2014-06-26 | 117.86 |
| 2014-06-25 | 117.86 |
| 2014-06-24 | 117.86 |
| 2014-06-23 | 125.00 |
| 2014-06-20 | 125.00 |
| 2014-06-19 | 128.57 |
| 2014-06-18 | 142.86 |
| 2014-06-17 | 146.43 |
| 2014-06-16 | 142.86 |
| 2014-06-13 | 135.71 |
| 2014-06-12 | 146.43 |
| 2014-06-11 | 150.00 |
| 2014-06-10 | 153.57 |
| 2014-06-09 | 146.43 |
| 2014-06-06 | 146.43 |
| 2014-06-05 | 160.71 |
| 2014-06-04 | 160.71 |
| 2014-06-03 | 157.14 |
| 2014-05-30 | 125.00 |
| 2014-05-29 | 139.29 |
| 2014-05-28 | 164.29 |
| 2014-05-27 | 125.00 |
| 2014-05-26 | 100.00 |
| 2014-05-23 | 100.00 |
| 2014-05-22 | 100.00 |
| 2014-05-21 | 100.00 |
| 2014-05-20 | 100.00 |
| 2014-05-19 | 100.00 |
| 2014-05-16 | 96.43 |
| 2014-05-15 | 100.00 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 96.43 |
| 2014-05-12 | 103.57 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 100.00 |
| 2014-05-02 | 100.00 |
| 2014-04-30 | 96.43 |
| 2014-04-29 | 96.43 |
| 2014-04-28 | 96.43 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 96.43 |
| 2014-04-23 | 96.43 |
| 2014-04-22 | 103.57 |
| 2014-04-17 | 103.57 |
| 2014-04-16 | 107.14 |
| 2014-04-15 | 100.00 |
| 2014-04-14 | 114.29 |
| 2014-04-11 | 114.29 |
| 2014-04-10 | 125.00 |
| 2014-04-09 | 125.00 |
| 2014-04-08 | 125.00 |
| 2014-04-07 | 125.00 |
| 2014-04-04 | 125.00 |
| 2014-04-03 | 125.00 |
| 2014-04-02 | 125.00 |
| 2014-04-01 | 125.00 |
| 2014-03-31 | 125.00 |
| 2014-03-28 | 125.00 |
| 2014-03-27 | 110.71 |
| 2014-03-26 | 125.00 |
| 2014-03-25 | 142.86 |
| 2014-03-24 | 142.86 |
| 2014-03-21 | 128.57 |
| 2014-03-20 | 121.43 |
| 2014-03-19 | 121.43 |
| 2014-03-18 | 146.43 |
| 2014-03-17 | 146.43 |
| 2014-03-14 | 107.14 |
| 2014-03-13 | 100.00 |
| 2014-03-12 | 85.71 |
| 2014-03-11 | 92.86 |
| 2014-03-10 | 78.57 |
| 2014-03-07 | 75.00 |
| 2014-03-06 | 73.21 |
| 2014-03-05 | 85.71 |
| 2014-03-04 | 89.29 |
| 2014-03-03 | 89.29 |
| 2014-02-28 | 96.43 |
| 2014-02-27 | 89.29 |
| 2014-02-26 | 92.86 |
| 2014-02-25 | 92.86 |
| 2014-02-24 | 92.86 |
| 2014-02-21 | 78.57 |
| 2014-02-20 | 89.29 |
| 2014-02-19 | 57.14 |
| 2014-02-18 | 53.57 |
| 2014-02-17 | 51.79 |
| 2014-02-14 | 58.93 |
| 2014-02-13 | 50.00 |
| 2014-02-12 | 44.64 |
| 2014-02-11 | 51.79 |
| 2014-02-10 | 55.36 |
| 2014-02-07 | 60.71 |
| 2014-02-06 | 57.14 |
| 2014-02-05 | 53.57 |
| 2014-02-04 | 53.57 |
| 2014-01-30 | 57.14 |
| 2014-01-29 | 58.93 |
| 2014-01-28 | 48.21 |
| 2014-01-27 | 48.21 |
| 2014-01-24 | 48.21 |
| 2014-01-23 | 46.43 |
| 2014-01-22 | 48.21 |
| 2014-01-21 | 53.57 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 58.93 |
| 2014-01-16 | 66.07 |
| 2014-01-15 | 44.64 |
| 2014-01-14 | 42.86 |
| 2014-01-13 | 41.07 |
| 2014-01-10 | 41.07 |
| 2014-01-09 | 37.50 |
| 2014-01-08 | 44.64 |
| 2014-01-07 | 44.64 |
| 2014-01-06 | 41.07 |
| 2014-01-03 | 42.86 |
| 2014-01-02 | 44.64 |
| 2013-12-31 | 39.29 |
| 2013-12-30 | 41.07 |
| 2013-12-27 | 39.29 |
| 2013-12-24 | 42.86 |
| 2013-12-23 | 48.21 |
| 2013-12-20 | 55.36 |
| 2013-12-19 | 50.00 |
| 2013-12-18 | 33.93 |
| 2013-12-17 | 35.71 |
| 2013-12-16 | 30.36 |
| 2013-12-13 | 37.50 |
| 2013-12-12 | 50.00 |
| 2013-12-11 | 58.93 |
| 2013-12-10 | 67.86 |
| 2013-12-09 | 67.86 |
| 2013-12-06 | 78.57 |
| 2013-12-05 | 82.14 |
| 2013-12-04 | 82.14 |
| 2013-12-03 | 96.43 |
| 2013-12-02 | 92.86 |
| 2013-11-29 | 89.29 |
| 2013-11-28 | 85.71 |
| 2013-11-27 | 82.14 |
| 2013-11-26 | 82.14 |
| 2013-11-25 | 96.43 |
| 2013-11-22 | 92.86 |
| 2013-11-21 | 100.00 |
| 2013-11-20 | 103.57 |
| 2013-11-19 | 114.29 |
| 2013-11-18 | 92.86 |
| 2013-11-15 | 103.57 |
| 2013-11-14 | 75.00 |
| 2013-11-13 | 57.14 |
| 2013-11-12 | 39.29 |
| 2013-11-11 | 37.50 |
| 2013-11-08 | 33.93 |
| 2013-11-07 | 35.71 |
| 2013-11-06 | 35.71 |
| 2013-11-05 | 42.86 |
| 2013-11-04 | 39.29 |
| 2013-11-01 | 53.57 |
| 2013-10-31 | 55.36 |
| 2013-10-30 | 51.79 |
| 2013-10-29 | 39.29 |
| 2013-10-28 | 51.79 |
| 2013-10-25 | 60.71 |
| 2013-10-24 | 33.93 |
| 2013-10-23 | 33.93 |
| 2013-10-22 | 26.79 |
| 2013-10-21 | 16.07 |
| 2013-10-18 | 7.14 |
| 2013-10-17 | -1.79 |
| 2013-10-16 | -1.79 |
| 2013-10-15 | 1.79 |
| 2013-10-11 | 1.79 |
| 2013-10-10 | 3.57 |
| 2013-10-09 | 14.29 |
| 2013-10-08 | 16.07 |
| 2013-10-07 | 23.21 |
| 2013-10-04 | 7.14 |
| 2013-10-03 | 3.57 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | -1.79 |
| 2013-09-26 | -1.79 |
| 2013-09-25 | -1.79 |
| 2013-09-24 | -1.79 |
| 2013-09-23 | -1.79 |
| 2013-09-19 | 1.79 |
| 2013-09-18 | 1.79 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | -1.79 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 1.79 |
| 2013-09-10 | 7.14 |
| 2013-09-09 | 3.57 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 3.57 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 5.36 |
| 2013-08-29 | 1.79 |
| 2013-08-28 | 7.14 |
| 2013-08-27 | 7.14 |
| 2013-08-26 | 7.14 |
| 2013-08-23 | 10.71 |
| 2013-08-22 | 10.71 |
| 2013-08-21 | 7.14 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 7.14 |
| 2013-08-16 | 5.36 |
| 2013-08-15 | 3.57 |
| 2013-08-13 | 5.36 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 3.57 |
| 2013-08-08 | 5.36 |
| 2013-08-07 | 14.29 |
| 2013-08-06 | -7.14 |
| 2013-08-05 | -12.14 |
| 2013-08-02 | -8.93 |
| 2013-08-01 | -14.29 |
| 2013-07-31 | -11.43 |
| 2013-07-30 | -10.71 |
| 2013-07-29 | -12.50 |
| 2013-07-26 | -10.71 |
| 2013-07-25 | -10.71 |
| 2013-07-24 | -10.71 |
| 2013-07-23 | -11.43 |
| 2013-07-22 | -12.86 |
| 2013-07-19 | -12.14 |
| 2013-07-18 | -10.71 |
| 2013-07-17 | -10.71 |
| 2013-07-16 | -10.71 |
| 2013-07-15 | -8.93 |
| 2013-07-12 | -8.93 |
| 2013-07-11 | -8.93 |
| 2013-07-10 | -8.93 |
| 2013-07-09 | -8.93 |
| 2013-07-08 | -8.93 |
| 2013-07-05 | -7.14 |
| 2013-07-04 | -8.93 |
| 2013-07-03 | -8.93 |
| 2013-07-02 | -8.93 |
| 2013-06-28 | -5.36 |
| 2013-06-27 | -7.14 |
| 2013-06-26 | -10.71 |
| 2013-06-25 | -12.50 |
| 2013-06-24 | -11.79 |
| 2013-06-21 | -5.36 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 0.00 |
| 2013-06-18 | 3.57 |
| 2013-06-17 | 5.36 |
| 2013-06-14 | 5.36 |
| 2013-06-13 | 5.36 |
| 2013-06-11 | 7.14 |
| 2013-06-10 | 12.50 |
| 2013-06-07 | 19.64 |
| 2013-06-06 | 21.43 |
| 2013-06-05 | 23.21 |
| 2013-06-04 | 23.21 |
| 2013-06-03 | 10.71 |
| 2013-05-31 | 19.64 |
| 2013-05-30 | 21.43 |
| 2013-05-29 | -12.50 |
| 2013-05-28 | -20.71 |
| 2013-05-27 | -17.50 |
| 2013-05-24 | -17.86 |
| 2013-05-23 | -17.86 |
| 2013-05-22 | -21.43 |
| 2013-05-21 | -21.43 |
| 2013-05-20 | -20.71 |
| 2013-05-16 | -17.86 |
| 2013-05-15 | -17.86 |
| 2013-05-14 | -18.57 |
| 2013-05-13 | -18.57 |
| 2013-05-10 | -16.07 |
| 2013-05-09 | -20.71 |
| 2013-05-08 | -18.93 |
| 2013-05-07 | -20.71 |
| 2013-05-06 | -21.79 |
| 2013-05-03 | -21.79 |
| 2013-05-02 | -22.50 |
| 2013-04-30 | -21.79 |
| 2013-04-29 | -16.43 |
| 2013-04-26 | -19.64 |
| 2013-04-25 | -19.64 |
| 2013-04-24 | -19.64 |
| 2013-04-23 | -16.07 |
| 2013-04-22 | -23.57 |
| 2013-04-19 | -20.00 |
| 2013-04-18 | -20.00 |
| 2013-04-17 | -18.21 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -21.43 |
| 2013-04-12 | -17.86 |
| 2013-04-11 | -13.57 |
| 2013-04-10 | -16.43 |
| 2013-04-09 | -16.07 |
| 2013-04-08 | -10.71 |
| 2013-04-05 | -20.71 |
| 2013-04-03 | -17.86 |
| 2013-04-02 | -11.07 |
| 2013-03-28 | -8.93 |
| 2013-03-27 | -5.36 |
| 2013-03-26 | -3.57 |
| 2013-03-25 | -3.57 |
| 2013-03-22 | -12.50 |
| 2013-03-21 | -10.71 |
| 2013-03-20 | -10.71 |
| 2013-03-19 | -5.36 |
| 2013-03-18 | 5.36 |
| 2013-03-15 | 8.93 |
| 2013-03-14 | 3.57 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 1.79 |
| 2013-03-11 | -14.29 |
| 2013-03-08 | -15.00 |
| 2013-03-07 | -14.64 |
| 2013-03-06 | -13.93 |
| 2013-03-05 | -12.86 |
| 2013-03-04 | -17.86 |
| 2013-03-01 | -16.07 |
| 2013-02-28 | -18.21 |
| 2013-02-27 | -20.00 |
| 2013-02-26 | -19.64 |
| 2013-02-25 | -16.07 |
| 2013-02-22 | -16.79 |
| 2013-02-21 | -19.64 |
| 2013-02-20 | -22.50 |
| 2013-02-19 | -21.07 |
| 2013-02-18 | -18.57 |
| 2013-02-15 | -14.29 |
| 2013-02-14 | -14.64 |
| 2013-02-08 | -12.50 |
| 2013-02-07 | -13.21 |
| 2013-02-06 | -15.36 |
| 2013-02-05 | -12.86 |
| 2013-02-04 | -8.93 |
| 2013-02-01 | -19.64 |
| 2013-01-31 | -22.14 |
| 2013-01-30 | -17.86 |
| 2013-01-29 | -12.14 |
| 2013-01-28 | -10.71 |
| 2013-01-25 | -10.71 |
| 2013-01-24 | -12.50 |
| 2013-01-23 | -8.93 |
| 2013-01-22 | -1.79 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 7.14 |
| 2013-01-17 | 3.57 |
| 2013-01-16 | -7.14 |
| 2013-01-15 | -28.21 |
| 2013-01-14 | -28.21 |
| 2013-01-11 | -28.21 |
| 2013-01-10 | -28.57 |
| 2013-01-09 | -22.14 |
| 2013-01-08 | -28.57 |
| 2013-01-07 | -28.57 |
| 2013-01-04 | -28.57 |
| 2013-01-03 | -28.57 |
| 2013-01-02 | -32.14 |
| 2012-12-31 | -35.36 |
| 2012-12-28 | -35.36 |
| 2012-12-27 | -35.36 |
| 2012-12-24 | -32.50 |
| 2012-12-21 | -32.50 |
| 2012-12-20 | -32.50 |
| 2012-12-19 | -32.50 |
| 2012-12-18 | -32.50 |
| 2012-12-17 | -32.50 |
| 2012-12-14 | -31.07 |
| 2012-12-13 | -31.07 |
| 2012-12-12 | -31.07 |
| 2012-12-11 | -29.64 |
| 2012-12-10 | -29.64 |
| 2012-12-07 | -32.14 |
| 2012-12-06 | -32.14 |
| 2012-12-05 | -31.43 |
| 2012-12-04 | -31.43 |
| 2012-12-03 | -32.50 |
| 2012-11-30 | -40.00 |
| 2012-11-29 | -40.00 |
| 2012-11-28 | -38.57 |
| 2012-11-27 | -38.57 |
| 2012-11-26 | -38.57 |
| 2012-11-23 | -40.00 |
| 2012-11-22 | -40.00 |
| 2012-11-21 | -40.00 |
| 2012-11-20 | -40.00 |
| 2012-11-19 | -40.00 |
| 2012-11-16 | -40.00 |
| 2012-11-15 | -40.00 |
| 2012-11-14 | -38.21 |
| 2012-11-13 | -39.29 |
| 2012-11-12 | -40.00 |
| 2012-11-09 | -40.00 |
| 2012-11-08 | -37.14 |
| 2012-11-07 | -37.14 |
| 2012-11-06 | -37.14 |
| 2012-11-05 | -36.43 |
| 2012-11-02 | -39.64 |
| 2012-11-01 | -38.57 |
| 2012-10-31 | -38.93 |
| 2012-10-30 | -38.93 |
| 2012-10-29 | -38.93 |
| 2012-10-26 | -38.93 |
| 2012-10-25 | -38.21 |
| 2012-10-24 | -38.93 |
| 2012-10-22 | -33.57 |
| 2012-10-19 | -37.14 |
| 2012-10-18 | -37.14 |
| 2012-10-17 | -37.14 |
| 2012-10-16 | -32.50 |
| 2012-10-15 | -33.57 |
| 2012-10-12 | -33.57 |
| 2012-10-11 | -33.57 |
| 2012-10-10 | -33.57 |
| 2012-10-09 | -32.86 |
| 2012-10-08 | -37.14 |
| 2012-10-05 | -37.14 |
| 2012-10-04 | -37.14 |
| 2012-10-03 | -35.71 |
| 2012-09-28 | -35.71 |
| 2012-09-27 | -29.64 |
| 2012-09-26 | -32.14 |
| 2012-09-25 | -35.71 |
| 2012-09-24 | -35.71 |
| 2012-09-21 | -32.14 |
| 2012-09-20 | -27.50 |
| 2012-09-19 | -31.43 |
| 2012-09-18 | -26.79 |
| 2012-09-17 | -26.79 |
| 2012-09-14 | -28.57 |
| 2012-09-13 | -25.00 |
| 2012-09-12 | -19.64 |
| 2012-09-11 | -28.57 |
| 2012-09-10 | -35.71 |
| 2012-09-07 | -30.36 |
| 2012-09-06 | -33.93 |
| 2012-09-05 | -33.93 |
| 2012-09-04 | -33.93 |
| 2012-09-03 | -28.57 |
| 2012-08-31 | -28.57 |
| 2012-08-30 | -28.57 |
| 2012-08-29 | -28.57 |
| 2012-08-28 | -28.57 |
| 2012-08-27 | -28.57 |
| 2012-08-24 | -28.57 |
| 2012-08-23 | -28.57 |
| 2012-08-22 | -28.57 |
| 2012-08-21 | -26.79 |
| 2012-08-20 | -26.79 |
| 2012-08-17 | -26.79 |
| 2012-08-16 | -26.79 |
| 2012-08-15 | -26.79 |
| 2012-08-14 | -26.79 |
| 2012-08-13 | -26.79 |
| 2012-08-10 | -30.00 |
| 2012-08-09 | -30.00 |
| 2012-08-08 | -29.29 |
| 2012-08-07 | -27.14 |
| 2012-08-06 | -27.14 |
| 2012-08-03 | -30.36 |
| 2012-08-02 | -28.57 |
| 2012-08-01 | -28.57 |
| 2012-07-31 | -28.57 |
| 2012-07-30 | -30.36 |
| 2012-07-27 | -30.36 |
| 2012-07-26 | -29.29 |
| 2012-07-25 | -21.79 |
| 2012-07-24 | -16.43 |
| 2012-07-23 | -10.71 |
| 2012-07-20 | -37.50 |
| 2012-07-19 | -43.57 |
| 2012-07-18 | -42.50 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -36.43 |
| 2012-07-13 | -36.43 |
| 2012-07-12 | -36.43 |
| 2012-07-11 | -36.43 |
| 2012-07-10 | -32.14 |
| 2012-07-09 | -33.57 |
| 2012-07-06 | -32.86 |
| 2012-07-05 | -32.14 |
| 2012-07-04 | -32.14 |
| 2012-07-03 | -32.14 |
| 2012-06-29 | -32.14 |
| 2012-06-28 | -32.14 |
| 2012-06-27 | -32.14 |
| 2012-06-26 | -32.14 |
| 2012-06-25 | -32.14 |
| 2012-06-22 | -37.86 |
| 2012-06-21 | -33.93 |
| 2012-06-20 | -33.93 |
| 2012-06-19 | -33.93 |
| 2012-06-18 | -33.93 |
| 2012-06-15 | -33.93 |
| 2012-06-14 | -33.93 |
| 2012-06-13 | -33.93 |
| 2012-06-12 | -28.57 |
| 2012-06-11 | -35.00 |
| 2012-06-08 | -35.00 |
| 2012-06-07 | -35.00 |
| 2012-06-06 | -35.00 |
| 2012-06-05 | -36.43 |
| 2012-06-04 | -38.57 |
| 2012-06-01 | -30.00 |
| 2012-05-31 | -29.64 |
| 2012-05-30 | -29.64 |
| 2012-05-29 | -29.64 |
| 2012-05-28 | -29.64 |
| 2012-05-25 | -28.57 |
| 2012-05-24 | -28.57 |
| 2012-05-23 | -27.86 |
| 2012-05-22 | -27.86 |
| 2012-05-21 | -28.57 |
| 2012-05-18 | -28.57 |
| 2012-05-17 | -33.21 |
| 2012-05-16 | -35.71 |
| 2012-05-15 | -33.93 |
| 2012-05-14 | -33.93 |
| 2012-05-11 | -32.14 |
| 2012-05-10 | -30.71 |
| 2012-05-09 | -30.71 |
| 2012-05-08 | -32.86 |
| 2012-05-07 | -31.43 |
| 2012-05-04 | -26.79 |
| 2012-05-03 | -26.79 |
| 2012-05-02 | -26.79 |
| 2012-04-30 | -26.79 |
| 2012-04-27 | -26.79 |
| 2012-04-26 | -26.79 |
| 2012-04-25 | -27.14 |
| 2012-04-24 | -29.29 |
| 2012-04-23 | -29.64 |
| 2012-04-20 | -26.79 |
| 2012-04-19 | -27.86 |
| 2012-04-18 | -22.14 |
| 2012-04-17 | -25.36 |
| 2012-04-16 | -25.00 |
| 2012-04-13 | -24.64 |
| 2012-04-12 | -27.86 |
| 2012-04-11 | -24.29 |
| 2012-04-10 | -22.14 |
| 2012-04-05 | -22.14 |
| 2012-04-03 | -25.00 |
| 2012-04-02 | -23.93 |
| 2012-03-30 | -18.21 |
| 2012-03-29 | -18.21 |
| 2012-03-28 | -18.21 |
| 2012-03-27 | -21.43 |
| 2012-03-26 | -16.07 |
| 2012-03-23 | -15.71 |
| 2012-03-22 | -14.64 |
| 2012-03-21 | -14.29 |
| 2012-03-20 | -19.64 |
| 2012-03-19 | -21.43 |
| 2012-03-16 | -19.64 |
| 2012-03-15 | -19.64 |
| 2012-03-14 | -16.79 |
| 2012-03-13 | -13.21 |
| 2012-03-12 | -13.57 |
| 2012-03-09 | -8.93 |
| 2012-03-08 | -8.93 |
| 2012-03-07 | -5.36 |
| 2012-03-06 | -7.14 |
| 2012-03-05 | -3.57 |
| 2012-03-02 | -3.57 |
| 2012-03-01 | -7.14 |
| 2012-02-29 | 5.36 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy