Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 96.04 |
| 2025-09-18 | 95.90 |
| 2025-09-17 | 98.35 |
| 2025-09-16 | 95.03 |
| 2025-09-15 | 95.18 |
| 2025-09-12 | 94.60 |
| 2025-09-11 | 92.58 |
| 2025-09-10 | 93.16 |
| 2025-09-09 | 91.29 |
| 2025-09-08 | 88.83 |
| 2025-09-05 | 87.25 |
| 2025-09-04 | 84.65 |
| 2025-09-03 | 86.67 |
| 2025-09-02 | 87.68 |
| 2025-09-01 | 88.55 |
| 2025-08-29 | 84.65 |
| 2025-08-28 | 83.79 |
| 2025-08-27 | 85.23 |
| 2025-08-26 | 87.54 |
| 2025-08-25 | 89.99 |
| 2025-08-22 | 86.24 |
| 2025-08-21 | 84.65 |
| 2025-08-20 | 84.94 |
| 2025-08-19 | 84.65 |
| 2025-08-18 | 84.94 |
| 2025-08-15 | 85.95 |
| 2025-08-14 | 87.54 |
| 2025-08-13 | 87.97 |
| 2025-08-12 | 83.65 |
| 2025-08-11 | 83.07 |
| 2025-08-08 | 82.92 |
| 2025-08-07 | 84.22 |
| 2025-08-06 | 83.21 |
| 2025-08-05 | 82.78 |
| 2025-08-04 | 81.63 |
| 2025-08-01 | 80.04 |
| 2025-07-31 | 82.06 |
| 2025-07-30 | 84.94 |
| 2025-07-29 | 87.54 |
| 2025-07-28 | 87.83 |
| 2025-07-25 | 86.53 |
| 2025-07-24 | 88.55 |
| 2025-07-23 | 87.54 |
| 2025-07-22 | 84.51 |
| 2025-07-21 | 83.50 |
| 2025-07-18 | 82.49 |
| 2025-07-17 | 80.19 |
| 2025-07-16 | 80.04 |
| 2025-07-15 | 80.76 |
| 2025-07-14 | 78.02 |
| 2025-07-11 | 77.45 |
| 2025-07-10 | 76.73 |
| 2025-07-09 | 75.72 |
| 2025-07-08 | 77.59 |
| 2025-07-07 | 75.57 |
| 2025-07-04 | 75.86 |
| 2025-07-03 | 76.87 |
| 2025-07-02 | 77.59 |
| 2025-06-30 | 76.73 |
| 2025-06-27 | 78.02 |
| 2025-06-26 | 78.46 |
| 2025-06-25 | 79.46 |
| 2025-06-24 | 77.30 |
| 2025-06-23 | 73.70 |
| 2025-06-20 | 72.40 |
| 2025-06-19 | 70.38 |
| 2025-06-18 | 73.84 |
| 2025-06-17 | 75.86 |
| 2025-06-16 | 76.44 |
| 2025-06-13 | 74.85 |
| 2025-06-12 | 76.29 |
| 2025-06-11 | 78.31 |
| 2025-06-10 | 76.58 |
| 2025-06-09 | 76.58 |
| 2025-06-06 | 74.13 |
| 2025-06-05 | 74.42 |
| 2025-06-04 | 72.69 |
| 2025-06-03 | 71.68 |
| 2025-06-02 | 69.23 |
| 2025-05-30 | 69.95 |
| 2025-05-29 | 71.97 |
| 2025-05-28 | 69.81 |
| 2025-05-27 | 70.53 |
| 2025-05-26 | 69.52 |
| 2025-05-23 | 71.68 |
| 2025-05-22 | 71.25 |
| 2025-05-21 | 73.41 |
| 2025-05-20 | 72.11 |
| 2025-05-19 | 69.66 |
| 2025-05-16 | 69.81 |
| 2025-05-15 | 70.53 |
| 2025-05-14 | 71.68 |
| 2025-05-13 | 67.64 |
| 2025-05-12 | 71.10 |
| 2025-05-09 | 66.20 |
| 2025-05-08 | 65.34 |
| 2025-05-07 | 64.62 |
| 2025-05-06 | 64.62 |
| 2025-05-02 | 63.32 |
| 2025-04-30 | 60.44 |
| 2025-04-29 | 59.57 |
| 2025-04-28 | 59.28 |
| 2025-04-25 | 59.28 |
| 2025-04-24 | 58.57 |
| 2025-04-23 | 59.86 |
| 2025-04-22 | 56.29 |
| 2025-04-17 | 55.00 |
| 2025-04-16 | 52.29 |
| 2025-04-15 | 55.29 |
| 2025-04-14 | 55.00 |
| 2025-04-11 | 51.43 |
| 2025-04-10 | 49.86 |
| 2025-04-09 | 46.58 |
| 2025-04-08 | 45.01 |
| 2025-04-07 | 43.01 |
| 2025-04-03 | 65.14 |
| 2025-04-02 | 67.85 |
| 2025-04-01 | 67.71 |
| 2025-03-31 | 67.42 |
| 2025-03-28 | 69.28 |
| 2025-03-27 | 70.42 |
| 2025-03-26 | 69.70 |
| 2025-03-25 | 68.85 |
| 2025-03-24 | 72.70 |
| 2025-03-21 | 71.27 |
| 2025-03-20 | 75.13 |
| 2025-03-19 | 78.98 |
| 2025-03-18 | 78.70 |
| 2025-03-17 | 74.56 |
| 2025-03-14 | 73.13 |
| 2025-03-13 | 69.56 |
| 2025-03-12 | 71.13 |
| 2025-03-11 | 71.56 |
| 2025-03-10 | 71.84 |
| 2025-03-07 | 74.98 |
| 2025-03-06 | 75.70 |
| 2025-03-05 | 69.85 |
| 2025-03-04 | 65.14 |
| 2025-03-03 | 65.71 |
| 2025-02-28 | 65.28 |
| 2025-02-27 | 70.85 |
| 2025-02-26 | 70.99 |
| 2025-02-25 | 65.85 |
| 2025-02-24 | 67.99 |
| 2025-02-21 | 68.99 |
| 2025-02-20 | 62.42 |
| 2025-02-19 | 65.14 |
| 2025-02-18 | 65.42 |
| 2025-02-17 | 62.85 |
| 2025-02-14 | 62.85 |
| 2025-02-13 | 57.00 |
| 2025-02-12 | 57.43 |
| 2025-02-11 | 53.58 |
| 2025-02-10 | 55.00 |
| 2025-02-07 | 52.29 |
| 2025-02-06 | 50.58 |
| 2025-02-05 | 48.44 |
| 2025-02-04 | 49.86 |
| 2025-02-03 | 45.87 |
| 2025-01-28 | 45.87 |
| 2025-01-27 | 45.58 |
| 2025-01-24 | 44.58 |
| 2025-01-23 | 42.01 |
| 2025-01-22 | 42.51 |
| 2025-01-21 | 45.01 |
| 2025-01-20 | 43.58 |
| 2025-01-17 | 41.23 |
| 2025-01-16 | 40.94 |
| 2025-01-15 | 39.02 |
| 2025-01-14 | 38.73 |
| 2025-01-13 | 36.23 |
| 2025-01-10 | 37.52 |
| 2025-01-09 | 38.66 |
| 2025-01-08 | 38.95 |
| 2025-01-07 | 40.09 |
| 2025-01-06 | 41.87 |
| 2025-01-03 | 42.30 |
| 2025-01-02 | 41.16 |
| 2024-12-31 | 44.58 |
| 2024-12-30 | 44.01 |
| 2024-12-27 | 44.30 |
| 2024-12-24 | 44.87 |
| 2024-12-23 | 42.87 |
| 2024-12-20 | 41.94 |
| 2024-12-19 | 42.16 |
| 2024-12-18 | 43.01 |
| 2024-12-17 | 42.01 |
| 2024-12-16 | 42.23 |
| 2024-12-13 | 43.30 |
| 2024-12-12 | 46.58 |
| 2024-12-11 | 45.01 |
| 2024-12-10 | 46.15 |
| 2024-12-09 | 46.72 |
| 2024-12-06 | 43.01 |
| 2024-12-05 | 40.73 |
| 2024-12-04 | 41.87 |
| 2024-12-03 | 41.87 |
| 2024-12-02 | 40.87 |
| 2024-11-29 | 39.87 |
| 2024-11-28 | 39.16 |
| 2024-11-27 | 41.02 |
| 2024-11-26 | 37.52 |
| 2024-11-25 | 37.66 |
| 2024-11-22 | 38.02 |
| 2024-11-21 | 40.73 |
| 2024-11-20 | 41.44 |
| 2024-11-19 | 41.23 |
| 2024-11-18 | 40.66 |
| 2024-11-15 | 39.52 |
| 2024-11-14 | 39.52 |
| 2024-11-13 | 42.30 |
| 2024-11-12 | 42.51 |
| 2024-11-11 | 46.72 |
| 2024-11-08 | 48.58 |
| 2024-11-07 | 50.44 |
| 2024-11-06 | 47.30 |
| 2024-11-05 | 50.72 |
| 2024-11-04 | 47.58 |
| 2024-11-01 | 47.15 |
| 2024-10-31 | 46.01 |
| 2024-10-30 | 46.01 |
| 2024-10-29 | 48.44 |
| 2024-10-28 | 47.74 |
| 2024-10-25 | 47.88 |
| 2024-10-24 | 47.05 |
| 2024-10-23 | 48.85 |
| 2024-10-22 | 47.05 |
| 2024-10-21 | 46.91 |
| 2024-10-18 | 48.99 |
| 2024-10-17 | 43.86 |
| 2024-10-16 | 45.39 |
| 2024-10-15 | 45.94 |
| 2024-10-14 | 51.07 |
| 2024-10-10 | 52.18 |
| 2024-10-09 | 47.74 |
| 2024-10-08 | 49.96 |
| 2024-10-07 | 64.93 |
| 2024-10-04 | 62.57 |
| 2024-10-03 | 58.14 |
| 2024-10-02 | 60.36 |
| 2024-09-30 | 51.21 |
| 2024-09-27 | 47.88 |
| 2024-09-26 | 43.17 |
| 2024-09-25 | 37.49 |
| 2024-09-24 | 36.79 |
| 2024-09-23 | 31.32 |
| 2024-09-20 | 31.25 |
| 2024-09-19 | 29.73 |
| 2024-09-17 | 27.16 |
| 2024-09-16 | 25.64 |
| 2024-09-13 | 25.22 |
| 2024-09-12 | 24.32 |
| 2024-09-11 | 23.14 |
| 2024-09-10 | 24.11 |
| 2024-09-09 | 23.63 |
| 2024-09-05 | 25.36 |
| 2024-09-04 | 25.29 |
| 2024-09-03 | 26.68 |
| 2024-09-02 | 26.82 |
| 2024-08-30 | 28.96 |
| 2024-08-29 | 27.30 |
| 2024-08-28 | 26.82 |
| 2024-08-27 | 27.99 |
| 2024-08-26 | 27.30 |
| 2024-08-23 | 26.19 |
| 2024-08-22 | 26.26 |
| 2024-08-21 | 24.46 |
| 2024-08-20 | 25.29 |
| 2024-08-19 | 25.78 |
| 2024-08-16 | 24.81 |
| 2024-08-15 | 22.59 |
| 2024-08-14 | 22.38 |
| 2024-08-13 | 22.87 |
| 2024-08-12 | 22.38 |
| 2024-08-09 | 22.38 |
| 2024-08-08 | 20.86 |
| 2024-08-07 | 20.79 |
| 2024-08-06 | 19.19 |
| 2024-08-05 | 19.54 |
| 2024-08-02 | 21.34 |
| 2024-08-01 | 23.70 |
| 2024-07-31 | 24.46 |
| 2024-07-30 | 21.62 |
| 2024-07-29 | 23.63 |
| 2024-07-26 | 21.62 |
| 2024-07-25 | 21.76 |
| 2024-07-24 | 23.91 |
| 2024-07-23 | 24.88 |
| 2024-07-22 | 26.26 |
| 2024-07-19 | 24.60 |
| 2024-07-18 | 27.02 |
| 2024-07-17 | 26.68 |
| 2024-07-16 | 26.68 |
| 2024-07-15 | 28.76 |
| 2024-07-12 | 30.70 |
| 2024-07-11 | 27.51 |
| 2024-07-10 | 24.88 |
| 2024-07-09 | 25.08 |
| 2024-07-08 | 25.29 |
| 2024-07-05 | 26.54 |
| 2024-07-04 | 28.27 |
| 2024-07-03 | 27.51 |
| 2024-07-02 | 26.05 |
| 2024-06-28 | 25.57 |
| 2024-06-27 | 25.64 |
| 2024-06-26 | 27.99 |
| 2024-06-25 | 27.72 |
| 2024-06-24 | 27.51 |
| 2024-06-21 | 27.51 |
| 2024-06-20 | 29.66 |
| 2024-06-19 | 30.35 |
| 2024-06-18 | 26.75 |
| 2024-06-17 | 26.82 |
| 2024-06-14 | 26.61 |
| 2024-06-13 | 27.92 |
| 2024-06-12 | 26.75 |
| 2024-06-11 | 28.20 |
| 2024-06-07 | 29.31 |
| 2024-06-06 | 30.00 |
| 2024-06-05 | 29.31 |
| 2024-06-04 | 29.31 |
| 2024-06-03 | 29.03 |
| 2024-05-31 | 26.82 |
| 2024-05-30 | 27.92 |
| 2024-05-29 | 29.66 |
| 2024-05-28 | 31.81 |
| 2024-05-27 | 31.67 |
| 2024-05-24 | 30.21 |
| 2024-05-23 | 31.81 |
| 2024-05-22 | 34.02 |
| 2024-05-21 | 34.09 |
| 2024-05-20 | 37.28 |
| 2024-05-17 | 36.66 |
| 2024-05-16 | 35.34 |
| 2024-05-14 | 33.26 |
| 2024-05-13 | 33.54 |
| 2024-05-10 | 32.50 |
| 2024-05-09 | 29.38 |
| 2024-05-08 | 27.58 |
| 2024-05-07 | 28.62 |
| 2024-05-06 | 29.45 |
| 2024-05-03 | 28.62 |
| 2024-05-02 | 26.89 |
| 2024-04-30 | 23.63 |
| 2024-04-29 | 23.49 |
| 2024-04-26 | 23.00 |
| 2024-04-25 | 20.32 |
| 2024-04-24 | 19.77 |
| 2024-04-23 | 17.23 |
| 2024-04-22 | 14.83 |
| 2024-04-19 | 13.18 |
| 2024-04-18 | 14.28 |
| 2024-04-17 | 13.25 |
| 2024-04-16 | 13.32 |
| 2024-04-15 | 15.58 |
| 2024-04-12 | 16.61 |
| 2024-04-11 | 19.16 |
| 2024-04-10 | 19.50 |
| 2024-04-09 | 17.37 |
| 2024-04-08 | 16.61 |
| 2024-04-05 | 16.41 |
| 2024-04-03 | 16.41 |
| 2024-04-02 | 17.85 |
| 2024-03-28 | 15.10 |
| 2024-03-27 | 14.21 |
| 2024-03-26 | 15.72 |
| 2024-03-25 | 14.62 |
| 2024-03-22 | 14.83 |
| 2024-03-21 | 17.51 |
| 2024-03-20 | 15.24 |
| 2024-03-19 | 15.10 |
| 2024-03-18 | 16.54 |
| 2024-03-15 | 16.48 |
| 2024-03-14 | 17.99 |
| 2024-03-13 | 19.02 |
| 2024-03-12 | 19.02 |
| 2024-03-11 | 15.38 |
| 2024-03-08 | 13.80 |
| 2024-03-07 | 12.83 |
| 2024-03-06 | 14.07 |
| 2024-03-05 | 12.01 |
| 2024-03-04 | 15.03 |
| 2024-03-01 | 14.90 |
| 2024-02-29 | 14.28 |
| 2024-02-28 | 14.62 |
| 2024-02-27 | 16.54 |
| 2024-02-26 | 15.24 |
| 2024-02-23 | 16.00 |
| 2024-02-22 | 16.27 |
| 2024-02-21 | 14.41 |
| 2024-02-20 | 12.56 |
| 2024-02-19 | 11.94 |
| 2024-02-16 | 13.38 |
| 2024-02-15 | 10.50 |
| 2024-02-14 | 10.09 |
| 2024-02-09 | 8.99 |
| 2024-02-08 | 9.95 |
| 2024-02-07 | 11.32 |
| 2024-02-06 | 11.87 |
| 2024-02-05 | 7.41 |
| 2024-02-02 | 7.61 |
| 2024-02-01 | 8.16 |
| 2024-01-31 | 7.34 |
| 2024-01-30 | 8.78 |
| 2024-01-29 | 11.53 |
| 2024-01-26 | 10.64 |
| 2024-01-25 | 12.35 |
| 2024-01-24 | 10.36 |
| 2024-01-23 | 6.37 |
| 2024-01-22 | 3.83 |
| 2024-01-19 | 6.10 |
| 2024-01-18 | 6.72 |
| 2024-01-17 | 5.83 |
| 2024-01-16 | 9.95 |
| 2024-01-15 | 12.56 |
| 2024-01-12 | 12.63 |
| 2024-01-11 | 13.11 |
| 2024-01-10 | 11.67 |
| 2024-01-09 | 12.28 |
| 2024-01-08 | 12.42 |
| 2024-01-05 | 14.62 |
| 2024-01-04 | 15.51 |
| 2024-01-03 | 15.38 |
| 2024-01-02 | 16.41 |
| 2023-12-29 | 18.13 |
| 2023-12-28 | 18.40 |
| 2023-12-27 | 15.17 |
| 2023-12-22 | 13.18 |
| 2023-12-21 | 15.31 |
| 2023-12-20 | 15.17 |
| 2023-12-19 | 14.28 |
| 2023-12-18 | 15.17 |
| 2023-12-15 | 16.41 |
| 2023-12-14 | 13.66 |
| 2023-12-13 | 12.42 |
| 2023-12-12 | 13.45 |
| 2023-12-11 | 12.28 |
| 2023-12-08 | 13.11 |
| 2023-12-07 | 13.18 |
| 2023-12-06 | 14.00 |
| 2023-12-05 | 13.11 |
| 2023-12-04 | 15.38 |
| 2023-12-01 | 16.61 |
| 2023-11-30 | 18.13 |
| 2023-11-29 | 17.71 |
| 2023-11-28 | 20.26 |
| 2023-11-27 | 21.42 |
| 2023-11-24 | 21.56 |
| 2023-11-23 | 24.10 |
| 2023-11-22 | 22.73 |
| 2023-11-21 | 22.59 |
| 2023-11-20 | 23.00 |
| 2023-11-17 | 20.74 |
| 2023-11-16 | 23.35 |
| 2023-11-15 | 25.07 |
| 2023-11-14 | 20.46 |
| 2023-11-13 | 20.67 |
| 2023-11-10 | 18.95 |
| 2023-11-09 | 21.15 |
| 2023-11-08 | 21.29 |
| 2023-11-07 | 22.04 |
| 2023-11-06 | 24.17 |
| 2023-11-03 | 22.04 |
| 2023-11-02 | 19.09 |
| 2023-11-01 | 18.13 |
| 2023-10-31 | 18.33 |
| 2023-10-30 | 20.46 |
| 2023-10-27 | 20.46 |
| 2023-10-26 | 17.86 |
| 2023-10-25 | 18.20 |
| 2023-10-24 | 17.26 |
| 2023-10-20 | 18.53 |
| 2023-10-19 | 19.33 |
| 2023-10-18 | 22.46 |
| 2023-10-17 | 22.59 |
| 2023-10-16 | 21.73 |
| 2023-10-13 | 22.86 |
| 2023-10-12 | 25.66 |
| 2023-10-11 | 23.59 |
| 2023-10-10 | 22.06 |
| 2023-10-09 | 21.06 |
| 2023-10-06 | 20.86 |
| 2023-10-05 | 18.86 |
| 2023-10-04 | 18.66 |
| 2023-10-03 | 19.53 |
| 2023-09-29 | 22.86 |
| 2023-09-28 | 19.93 |
| 2023-09-27 | 21.59 |
| 2023-09-26 | 20.53 |
| 2023-09-25 | 22.19 |
| 2023-09-22 | 24.59 |
| 2023-09-21 | 21.79 |
| 2023-09-20 | 23.33 |
| 2023-09-19 | 24.13 |
| 2023-09-18 | 23.53 |
| 2023-09-15 | 25.26 |
| 2023-09-14 | 24.59 |
| 2023-09-13 | 24.26 |
| 2023-09-12 | 24.33 |
| 2023-09-11 | 24.73 |
| 2023-09-07 | 25.19 |
| 2023-09-06 | 26.72 |
| 2023-09-05 | 26.72 |
| 2023-09-04 | 29.39 |
| 2023-08-31 | 26.13 |
| 2023-08-30 | 26.59 |
| 2023-08-29 | 26.79 |
| 2023-08-28 | 24.26 |
| 2023-08-25 | 23.33 |
| 2023-08-24 | 24.99 |
| 2023-08-23 | 22.66 |
| 2023-08-22 | 22.06 |
| 2023-08-21 | 20.93 |
| 2023-08-18 | 23.13 |
| 2023-08-17 | 25.79 |
| 2023-08-16 | 25.59 |
| 2023-08-15 | 27.32 |
| 2023-08-14 | 28.59 |
| 2023-08-11 | 30.72 |
| 2023-08-10 | 31.79 |
| 2023-08-09 | 31.66 |
| 2023-08-08 | 31.19 |
| 2023-08-07 | 33.52 |
| 2023-08-04 | 33.52 |
| 2023-08-03 | 32.59 |
| 2023-08-02 | 33.19 |
| 2023-08-01 | 36.85 |
| 2023-07-31 | 36.85 |
| 2023-07-28 | 36.05 |
| 2023-07-27 | 34.05 |
| 2023-07-26 | 32.32 |
| 2023-07-25 | 32.72 |
| 2023-07-24 | 27.66 |
| 2023-07-21 | 30.52 |
| 2023-07-20 | 29.26 |
| 2023-07-19 | 29.52 |
| 2023-07-18 | 29.99 |
| 2023-07-14 | 32.59 |
| 2023-07-13 | 32.25 |
| 2023-07-12 | 28.99 |
| 2023-07-11 | 27.52 |
| 2023-07-10 | 26.46 |
| 2023-07-07 | 25.66 |
| 2023-07-06 | 26.72 |
| 2023-07-05 | 29.72 |
| 2023-07-04 | 31.66 |
| 2023-07-03 | 30.86 |
| 2023-06-30 | 28.26 |
| 2023-06-29 | 28.39 |
| 2023-06-28 | 30.12 |
| 2023-06-27 | 29.79 |
| 2023-06-26 | 27.59 |
| 2023-06-23 | 28.06 |
| 2023-06-21 | 30.26 |
| 2023-06-20 | 32.72 |
| 2023-06-19 | 34.59 |
| 2023-06-16 | 35.52 |
| 2023-06-15 | 34.19 |
| 2023-06-14 | 31.26 |
| 2023-06-13 | 32.12 |
| 2023-06-12 | 31.26 |
| 2023-06-09 | 30.99 |
| 2023-06-08 | 30.26 |
| 2023-06-07 | 29.86 |
| 2023-06-06 | 28.66 |
| 2023-06-05 | 28.92 |
| 2023-06-02 | 27.86 |
| 2023-06-01 | 22.79 |
| 2023-05-31 | 23.13 |
| 2023-05-30 | 25.39 |
| 2023-05-29 | 25.13 |
| 2023-05-25 | 26.39 |
| 2023-05-24 | 28.66 |
| 2023-05-23 | 30.59 |
| 2023-05-22 | 32.19 |
| 2023-05-19 | 30.59 |
| 2023-05-18 | 32.45 |
| 2023-05-17 | 31.19 |
| 2023-05-16 | 34.05 |
| 2023-05-15 | 34.05 |
| 2023-05-12 | 31.59 |
| 2023-05-11 | 32.32 |
| 2023-05-10 | 32.39 |
| 2023-05-09 | 32.99 |
| 2023-05-08 | 35.92 |
| 2023-05-05 | 34.32 |
| 2023-05-04 | 33.65 |
| 2023-05-03 | 31.79 |
| 2023-05-02 | 33.19 |
| 2023-04-28 | 33.25 |
| 2023-04-27 | 32.85 |
| 2023-04-26 | 32.13 |
| 2023-04-25 | 31.40 |
| 2023-04-24 | 33.65 |
| 2023-04-21 | 34.18 |
| 2023-04-20 | 36.57 |
| 2023-04-19 | 36.30 |
| 2023-04-18 | 38.16 |
| 2023-04-17 | 39.35 |
| 2023-04-14 | 37.23 |
| 2023-04-13 | 36.30 |
| 2023-04-12 | 36.04 |
| 2023-04-11 | 37.36 |
| 2023-04-06 | 36.17 |
| 2023-04-04 | 35.77 |
| 2023-04-03 | 36.57 |
| 2023-03-31 | 36.43 |
| 2023-03-30 | 36.04 |
| 2023-03-29 | 35.11 |
| 2023-03-28 | 32.59 |
| 2023-03-27 | 31.06 |
| 2023-03-24 | 33.25 |
| 2023-03-23 | 34.31 |
| 2023-03-22 | 31.26 |
| 2023-03-21 | 29.01 |
| 2023-03-20 | 27.35 |
| 2023-03-17 | 30.87 |
| 2023-03-16 | 28.81 |
| 2023-03-15 | 31.13 |
| 2023-03-14 | 29.01 |
| 2023-03-13 | 32.06 |
| 2023-03-10 | 29.21 |
| 2023-03-09 | 33.65 |
| 2023-03-08 | 34.18 |
| 2023-03-07 | 37.36 |
| 2023-03-06 | 37.89 |
| 2023-03-03 | 37.76 |
| 2023-03-02 | 36.57 |
| 2023-03-01 | 37.63 |
| 2023-02-28 | 32.52 |
| 2023-02-27 | 33.12 |
| 2023-02-24 | 34.18 |
| 2023-02-23 | 35.77 |
| 2023-02-22 | 36.17 |
| 2023-02-21 | 37.10 |
| 2023-02-20 | 39.22 |
| 2023-02-17 | 38.42 |
| 2023-02-16 | 40.15 |
| 2023-02-15 | 38.82 |
| 2023-02-14 | 40.81 |
| 2023-02-13 | 41.47 |
| 2023-02-10 | 41.21 |
| 2023-02-09 | 44.26 |
| 2023-02-08 | 42.00 |
| 2023-02-07 | 42.00 |
| 2023-02-06 | 41.61 |
| 2023-02-03 | 44.39 |
| 2023-02-02 | 46.38 |
| 2023-02-01 | 47.04 |
| 2023-01-31 | 45.85 |
| 2023-01-30 | 47.31 |
| 2023-01-27 | 51.02 |
| 2023-01-26 | 50.62 |
| 2023-01-20 | 47.04 |
| 2023-01-19 | 44.39 |
| 2023-01-18 | 44.65 |
| 2023-01-17 | 43.86 |
| 2023-01-16 | 44.79 |
| 2023-01-13 | 44.92 |
| 2023-01-12 | 43.46 |
| 2023-01-11 | 43.06 |
| 2023-01-10 | 42.27 |
| 2023-01-09 | 42.53 |
| 2023-01-06 | 40.01 |
| 2023-01-05 | 40.41 |
| 2023-01-04 | 38.69 |
| 2023-01-03 | 34.31 |
| 2022-12-30 | 32.06 |
| 2022-12-29 | 31.59 |
| 2022-12-28 | 32.85 |
| 2022-12-23 | 30.60 |
| 2022-12-22 | 31.20 |
| 2022-12-21 | 27.88 |
| 2022-12-20 | 27.35 |
| 2022-12-19 | 29.34 |
| 2022-12-16 | 30.07 |
| 2022-12-15 | 29.34 |
| 2022-12-14 | 31.26 |
| 2022-12-13 | 30.80 |
| 2022-12-12 | 29.80 |
| 2022-12-09 | 32.59 |
| 2022-12-08 | 29.67 |
| 2022-12-07 | 25.83 |
| 2022-12-06 | 29.80 |
| 2022-12-05 | 29.74 |
| 2022-12-02 | 24.44 |
| 2022-12-01 | 25.43 |
| 2022-11-30 | 23.97 |
| 2022-11-29 | 21.45 |
| 2022-11-28 | 15.49 |
| 2022-11-25 | 17.21 |
| 2022-11-24 | 17.87 |
| 2022-11-23 | 16.81 |
| 2022-11-22 | 16.15 |
| 2022-11-21 | 17.81 |
| 2022-11-18 | 19.86 |
| 2022-11-17 | 20.32 |
| 2022-11-16 | 21.72 |
| 2022-11-15 | 22.31 |
| 2022-11-14 | 17.34 |
| 2022-11-11 | 15.49 |
| 2022-11-10 | 7.40 |
| 2022-11-09 | 9.12 |
| 2022-11-08 | 10.51 |
| 2022-11-07 | 10.58 |
| 2022-11-04 | 7.60 |
| 2022-11-03 | 2.23 |
| 2022-11-02 | 5.47 |
| 2022-11-01 | 3.09 |
| 2022-10-31 | -1.75 |
| 2022-10-28 | -0.96 |
| 2022-10-27 | 2.82 |
| 2022-10-26 | 2.18 |
| 2022-10-25 | 1.22 |
| 2022-10-24 | 1.22 |
| 2022-10-21 | 7.94 |
| 2022-10-20 | 8.26 |
| 2022-10-19 | 9.86 |
| 2022-10-18 | 12.36 |
| 2022-10-17 | 10.31 |
| 2022-10-14 | 10.25 |
| 2022-10-13 | 9.16 |
| 2022-10-12 | 11.01 |
| 2022-10-11 | 11.91 |
| 2022-10-10 | 14.21 |
| 2022-10-07 | 17.60 |
| 2022-10-06 | 19.39 |
| 2022-10-05 | 19.84 |
| 2022-10-03 | 13.32 |
| 2022-09-30 | 14.47 |
| 2022-09-29 | 13.89 |
| 2022-09-28 | 14.53 |
| 2022-09-27 | 18.50 |
| 2022-09-26 | 18.37 |
| 2022-09-23 | 18.88 |
| 2022-09-22 | 20.35 |
| 2022-09-21 | 22.27 |
| 2022-09-20 | 24.39 |
| 2022-09-19 | 22.79 |
| 2022-09-16 | 24.13 |
| 2022-09-15 | 25.15 |
| 2022-09-14 | 24.77 |
| 2022-09-13 | 27.78 |
| 2022-09-09 | 27.97 |
| 2022-09-08 | 24.64 |
| 2022-09-07 | 25.86 |
| 2022-09-06 | 26.75 |
| 2022-09-05 | 26.69 |
| 2022-09-02 | 28.22 |
| 2022-09-01 | 29.25 |
| 2022-08-31 | 31.17 |
| 2022-08-30 | 31.17 |
| 2022-08-29 | 31.30 |
| 2022-08-26 | 32.45 |
| 2022-08-25 | 31.17 |
| 2022-08-24 | 26.69 |
| 2022-08-23 | 28.22 |
| 2022-08-22 | 29.76 |
| 2022-08-19 | 30.02 |
| 2022-08-18 | 29.76 |
| 2022-08-17 | 30.66 |
| 2022-08-16 | 30.14 |
| 2022-08-15 | 31.68 |
| 2022-08-12 | 32.58 |
| 2022-08-11 | 31.68 |
| 2022-08-10 | 28.86 |
| 2022-08-09 | 31.17 |
| 2022-08-08 | 31.55 |
| 2022-08-05 | 32.45 |
| 2022-08-04 | 32.32 |
| 2022-08-03 | 29.76 |
| 2022-08-02 | 29.25 |
| 2022-08-01 | 32.32 |
| 2022-07-29 | 32.32 |
| 2022-07-28 | 35.14 |
| 2022-07-27 | 35.65 |
| 2022-07-26 | 37.31 |
| 2022-07-25 | 35.14 |
| 2022-07-22 | 35.01 |
| 2022-07-21 | 34.88 |
| 2022-07-20 | 37.18 |
| 2022-07-19 | 35.78 |
| 2022-07-18 | 36.67 |
| 2022-07-15 | 33.34 |
| 2022-07-14 | 35.90 |
| 2022-07-13 | 36.54 |
| 2022-07-12 | 36.67 |
| 2022-07-11 | 38.46 |
| 2022-07-08 | 42.17 |
| 2022-07-07 | 41.92 |
| 2022-07-06 | 40.89 |
| 2022-07-05 | 42.81 |
| 2022-07-04 | 42.56 |
| 2022-06-30 | 42.56 |
| 2022-06-29 | 43.20 |
| 2022-06-28 | 45.37 |
| 2022-06-27 | 44.48 |
| 2022-06-24 | 41.02 |
| 2022-06-23 | 38.33 |
| 2022-06-22 | 36.54 |
| 2022-06-21 | 40.00 |
| 2022-06-20 | 37.69 |
| 2022-06-17 | 37.31 |
| 2022-06-16 | 35.39 |
| 2022-06-15 | 38.46 |
| 2022-06-14 | 36.67 |
| 2022-06-13 | 36.54 |
| 2022-06-10 | 41.53 |
| 2022-06-09 | 41.79 |
| 2022-06-08 | 42.43 |
| 2022-06-07 | 39.49 |
| 2022-06-06 | 40.13 |
| 2022-06-02 | 36.54 |
| 2022-06-01 | 37.69 |
| 2022-05-31 | 38.33 |
| 2022-05-30 | 36.41 |
| 2022-05-27 | 33.86 |
| 2022-05-26 | 29.89 |
| 2022-05-25 | 30.40 |
| 2022-05-24 | 30.02 |
| 2022-05-23 | 31.94 |
| 2022-05-20 | 33.47 |
| 2022-05-19 | 29.76 |
| 2022-05-18 | 32.70 |
| 2022-05-17 | 32.58 |
| 2022-05-16 | 28.35 |
| 2022-05-13 | 27.97 |
| 2022-05-12 | 24.58 |
| 2022-05-11 | 27.71 |
| 2022-05-10 | 26.18 |
| 2022-05-06 | 28.86 |
| 2022-05-05 | 33.60 |
| 2022-05-04 | 34.24 |
| 2022-05-03 | 35.78 |
| 2022-04-29 | 35.78 |
| 2022-04-28 | 30.40 |
| 2022-04-27 | 28.35 |
| 2022-04-26 | 28.35 |
| 2022-04-25 | 28.48 |
| 2022-04-22 | 32.81 |
| 2022-04-21 | 33.07 |
| 2022-04-20 | 34.60 |
| 2022-04-19 | 35.24 |
| 2022-04-14 | 38.42 |
| 2022-04-13 | 37.53 |
| 2022-04-12 | 37.15 |
| 2022-04-11 | 36.51 |
| 2022-04-08 | 40.84 |
| 2022-04-07 | 40.33 |
| 2022-04-06 | 41.86 |
| 2022-04-04 | 44.67 |
| 2022-04-01 | 41.86 |
| 2022-03-31 | 41.99 |
| 2022-03-30 | 42.76 |
| 2022-03-29 | 40.97 |
| 2022-03-28 | 39.44 |
| 2022-03-25 | 37.53 |
| 2022-03-24 | 41.10 |
| 2022-03-23 | 42.25 |
| 2022-03-22 | 40.72 |
| 2022-03-21 | 36.38 |
| 2022-03-18 | 38.04 |
| 2022-03-17 | 38.17 |
| 2022-03-16 | 28.99 |
| 2022-03-15 | 18.86 |
| 2022-03-14 | 26.19 |
| 2022-03-11 | 32.56 |
| 2022-03-10 | 34.47 |
| 2022-03-09 | 32.43 |
| 2022-03-08 | 33.07 |
| 2022-03-07 | 35.24 |
| 2022-03-04 | 40.59 |
| 2022-03-03 | 44.29 |
| 2022-03-02 | 43.39 |
| 2022-03-01 | 45.81 |
| 2022-02-28 | 45.81 |
| 2022-02-25 | 46.07 |
| 2022-02-24 | 46.96 |
| 2022-02-23 | 51.68 |
| 2022-02-22 | 50.53 |
| 2022-02-21 | 55.12 |
| 2022-02-18 | 56.01 |
| 2022-02-17 | 58.82 |
| 2022-02-16 | 58.18 |
| 2022-02-15 | 55.88 |
| 2022-02-14 | 57.29 |
| 2022-02-11 | 59.45 |
| 2022-02-10 | 59.58 |
| 2022-02-09 | 59.07 |
| 2022-02-08 | 56.01 |
| 2022-02-07 | 57.29 |
| 2022-02-04 | 57.41 |
| 2022-01-31 | 52.83 |
| 2022-01-28 | 50.91 |
| 2022-01-27 | 52.44 |
| 2022-01-26 | 55.50 |
| 2022-01-25 | 55.50 |
| 2022-01-24 | 58.05 |
| 2022-01-21 | 59.71 |
| 2022-01-20 | 59.84 |
| 2022-01-19 | 54.35 |
| 2022-01-18 | 54.61 |
| 2022-01-17 | 55.12 |
| 2022-01-14 | 56.01 |
| 2022-01-13 | 56.52 |
| 2022-01-12 | 56.14 |
| 2022-01-11 | 52.06 |
| 2022-01-10 | 51.93 |
| 2022-01-07 | 50.66 |
| 2022-01-06 | 47.98 |
| 2022-01-05 | 46.83 |
| 2022-01-04 | 49.38 |
| 2022-01-03 | 49.13 |
| 2021-12-31 | 49.89 |
| 2021-12-30 | 48.36 |
| 2021-12-29 | 47.85 |
| 2021-12-28 | 49.26 |
| 2021-12-24 | 49.00 |
| 2021-12-23 | 48.75 |
| 2021-12-22 | 47.85 |
| 2021-12-21 | 47.22 |
| 2021-12-20 | 45.94 |
| 2021-12-17 | 48.75 |
| 2021-12-16 | 50.79 |
| 2021-12-15 | 50.28 |
| 2021-12-14 | 51.42 |
| 2021-12-13 | 53.84 |
| 2021-12-10 | 53.72 |
| 2021-12-09 | 55.37 |
| 2021-12-08 | 53.97 |
| 2021-12-07 | 53.84 |
| 2021-12-06 | 49.77 |
| 2021-12-03 | 52.44 |
| 2021-12-02 | 52.70 |
| 2021-12-01 | 51.93 |
| 2021-11-30 | 50.53 |
| 2021-11-29 | 53.84 |
| 2021-11-26 | 54.61 |
| 2021-11-25 | 58.82 |
| 2021-11-24 | 58.43 |
| 2021-11-23 | 58.18 |
| 2021-11-22 | 59.96 |
| 2021-11-19 | 60.47 |
| 2021-11-18 | 61.87 |
| 2021-11-17 | 64.30 |
| 2021-11-16 | 64.42 |
| 2021-11-15 | 62.89 |
| 2021-11-12 | 62.51 |
| 2021-11-11 | 62.13 |
| 2021-11-10 | 60.35 |
| 2021-11-09 | 59.07 |
| 2021-11-08 | 59.07 |
| 2021-11-05 | 59.84 |
| 2021-11-04 | 61.75 |
| 2021-11-03 | 60.35 |
| 2021-11-02 | 61.24 |
| 2021-11-01 | 61.24 |
| 2021-10-29 | 62.64 |
| 2021-10-28 | 63.40 |
| 2021-10-27 | 64.03 |
| 2021-10-26 | 66.53 |
| 2021-10-25 | 67.15 |
| 2021-10-22 | 67.02 |
| 2021-10-21 | 66.15 |
| 2021-10-20 | 67.40 |
| 2021-10-19 | 65.03 |
| 2021-10-18 | 62.91 |
| 2021-10-15 | 62.16 |
| 2021-10-12 | 59.78 |
| 2021-10-11 | 61.91 |
| 2021-10-08 | 59.04 |
| 2021-10-07 | 58.29 |
| 2021-10-06 | 53.67 |
| 2021-10-05 | 54.54 |
| 2021-10-04 | 54.29 |
| 2021-09-30 | 57.41 |
| 2021-09-29 | 58.04 |
| 2021-09-28 | 56.79 |
| 2021-09-27 | 54.92 |
| 2021-09-24 | 55.17 |
| 2021-09-23 | 57.16 |
| 2021-09-21 | 55.17 |
| 2021-09-20 | 54.54 |
| 2021-09-17 | 59.66 |
| 2021-09-16 | 58.29 |
| 2021-09-15 | 60.91 |
| 2021-09-14 | 63.28 |
| 2021-09-13 | 65.15 |
| 2021-09-10 | 67.52 |
| 2021-09-09 | 64.40 |
| 2021-09-08 | 67.90 |
| 2021-09-07 | 68.40 |
| 2021-09-06 | 67.02 |
| 2021-09-03 | 65.65 |
| 2021-09-02 | 66.65 |
| 2021-09-01 | 66.03 |
| 2021-08-31 | 64.90 |
| 2021-08-30 | 62.91 |
| 2021-08-27 | 62.03 |
| 2021-08-26 | 62.16 |
| 2021-08-25 | 63.90 |
| 2021-08-24 | 63.78 |
| 2021-08-23 | 60.28 |
| 2021-08-20 | 58.41 |
| 2021-08-19 | 61.28 |
| 2021-08-18 | 64.65 |
| 2021-08-17 | 63.90 |
| 2021-08-16 | 66.77 |
| 2021-08-13 | 67.90 |
| 2021-08-12 | 68.40 |
| 2021-08-11 | 69.40 |
| 2021-08-10 | 69.02 |
| 2021-08-09 | 67.02 |
| 2021-08-06 | 66.65 |
| 2021-08-05 | 66.77 |
| 2021-08-04 | 68.15 |
| 2021-08-03 | 66.53 |
| 2021-08-02 | 66.77 |
| 2021-07-30 | 65.53 |
| 2021-07-29 | 67.52 |
| 2021-07-28 | 62.53 |
| 2021-07-27 | 60.16 |
| 2021-07-26 | 66.65 |
| 2021-07-23 | 73.89 |
| 2021-07-22 | 76.26 |
| 2021-07-21 | 73.27 |
| 2021-07-20 | 73.27 |
| 2021-07-19 | 74.76 |
| 2021-07-16 | 78.51 |
| 2021-07-15 | 77.88 |
| 2021-07-14 | 76.64 |
| 2021-07-13 | 77.76 |
| 2021-07-12 | 75.39 |
| 2021-07-09 | 74.39 |
| 2021-07-08 | 73.14 |
| 2021-07-07 | 78.13 |
| 2021-07-06 | 78.26 |
| 2021-07-05 | 78.76 |
| 2021-07-02 | 79.38 |
| 2021-06-30 | 82.50 |
| 2021-06-29 | 83.63 |
| 2021-06-28 | 85.00 |
| 2021-06-25 | 84.88 |
| 2021-06-24 | 82.75 |
| 2021-06-23 | 82.38 |
| 2021-06-22 | 78.88 |
| 2021-06-21 | 80.13 |
| 2021-06-18 | 82.00 |
| 2021-06-17 | 80.26 |
| 2021-06-16 | 79.76 |
| 2021-06-15 | 81.01 |
| 2021-06-11 | 82.25 |
| 2021-06-10 | 81.51 |
| 2021-06-09 | 81.63 |
| 2021-06-08 | 81.75 |
| 2021-06-07 | 81.88 |
| 2021-06-04 | 82.50 |
| 2021-06-03 | 82.63 |
| 2021-06-02 | 84.63 |
| 2021-06-01 | 85.87 |
| 2021-05-31 | 83.50 |
| 2021-05-28 | 83.63 |
| 2021-05-27 | 83.38 |
| 2021-05-26 | 83.38 |
| 2021-05-25 | 82.13 |
| 2021-05-24 | 78.88 |
| 2021-05-21 | 78.76 |
| 2021-05-20 | 78.63 |
| 2021-05-18 | 79.63 |
| 2021-05-17 | 77.14 |
| 2021-05-14 | 76.01 |
| 2021-05-13 | 74.64 |
| 2021-05-12 | 77.26 |
| 2021-05-11 | 75.51 |
| 2021-05-10 | 79.38 |
| 2021-05-07 | 79.88 |
| 2021-05-06 | 79.63 |
| 2021-05-05 | 78.76 |
| 2021-05-04 | 79.63 |
| 2021-05-03 | 77.76 |
| 2021-04-30 | 79.76 |
| 2021-04-29 | 83.88 |
| 2021-04-28 | 81.51 |
| 2021-04-27 | 80.39 |
| 2021-04-26 | 80.76 |
| 2021-04-23 | 81.63 |
| 2021-04-22 | 79.40 |
| 2021-04-21 | 78.78 |
| 2021-04-20 | 81.63 |
| 2021-04-19 | 81.75 |
| 2021-04-16 | 80.89 |
| 2021-04-15 | 79.53 |
| 2021-04-14 | 80.64 |
| 2021-04-13 | 78.91 |
| 2021-04-12 | 77.17 |
| 2021-04-09 | 79.40 |
| 2021-04-08 | 81.13 |
| 2021-04-07 | 78.78 |
| 2021-04-01 | 80.39 |
| 2021-03-31 | 77.30 |
| 2021-03-30 | 78.29 |
| 2021-03-29 | 77.05 |
| 2021-03-26 | 76.68 |
| 2021-03-25 | 74.21 |
| 2021-03-24 | 73.96 |
| 2021-03-23 | 78.16 |
| 2021-03-22 | 80.02 |
| 2021-03-19 | 80.52 |
| 2021-03-18 | 83.48 |
| 2021-03-17 | 81.26 |
| 2021-03-16 | 81.01 |
| 2021-03-15 | 80.14 |
| 2021-03-12 | 79.40 |
| 2021-03-11 | 82.99 |
| 2021-03-10 | 80.27 |
| 2021-03-09 | 79.15 |
| 2021-03-08 | 77.79 |
| 2021-03-05 | 80.89 |
| 2021-03-04 | 82.00 |
| 2021-03-03 | 85.59 |
| 2021-03-02 | 80.89 |
| 2021-03-01 | 82.99 |
| 2021-02-26 | 80.76 |
| 2021-02-25 | 87.57 |
| 2021-02-24 | 84.85 |
| 2021-02-23 | 90.54 |
| 2021-02-22 | 88.80 |
| 2021-02-19 | 90.54 |
| 2021-02-18 | 90.41 |
| 2021-02-17 | 93.26 |
| 2021-02-16 | 91.16 |
| 2021-02-11 | 87.57 |
| 2021-02-10 | 87.20 |
| 2021-02-09 | 82.99 |
| 2021-02-08 | 82.49 |
| 2021-02-05 | 82.37 |
| 2021-02-04 | 80.89 |
| 2021-02-03 | 82.25 |
| 2021-02-02 | 82.00 |
| 2021-02-01 | 79.77 |
| 2021-01-29 | 76.06 |
| 2021-01-28 | 77.55 |
| 2021-01-27 | 82.25 |
| 2021-01-26 | 82.87 |
| 2021-01-25 | 87.32 |
| 2021-01-22 | 83.24 |
| 2021-01-21 | 85.96 |
| 2021-01-20 | 86.08 |
| 2021-01-19 | 84.35 |
| 2021-01-18 | 79.40 |
| 2021-01-15 | 78.04 |
| 2021-01-14 | 77.17 |
| 2021-01-13 | 75.69 |
| 2021-01-12 | 75.69 |
| 2021-01-11 | 73.96 |
| 2021-01-08 | 73.34 |
| 2021-01-07 | 71.36 |
| 2021-01-06 | 72.23 |
| 2021-01-05 | 71.61 |
| 2021-01-04 | 70.99 |
| 2020-12-31 | 69.50 |
| 2020-12-30 | 69.13 |
| 2020-12-29 | 65.42 |
| 2020-12-28 | 63.81 |
| 2020-12-24 | 64.55 |
| 2020-12-23 | 64.06 |
| 2020-12-22 | 62.70 |
| 2020-12-21 | 63.69 |
| 2020-12-18 | 64.55 |
| 2020-12-17 | 66.16 |
| 2020-12-16 | 65.05 |
| 2020-12-15 | 63.32 |
| 2020-12-14 | 64.43 |
| 2020-12-11 | 65.17 |
| 2020-12-10 | 64.55 |
| 2020-12-09 | 65.05 |
| 2020-12-08 | 63.69 |
| 2020-12-07 | 64.68 |
| 2020-12-04 | 66.91 |
| 2020-12-03 | 66.41 |
| 2020-12-02 | 65.05 |
| 2020-12-01 | 65.30 |
| 2020-11-30 | 64.31 |
| 2020-11-27 | 67.52 |
| 2020-11-26 | 66.66 |
| 2020-11-25 | 65.67 |
| 2020-11-24 | 65.42 |
| 2020-11-23 | 64.80 |
| 2020-11-20 | 64.43 |
| 2020-11-19 | 64.06 |
| 2020-11-18 | 65.05 |
| 2020-11-17 | 64.43 |
| 2020-11-16 | 64.18 |
| 2020-11-13 | 62.70 |
| 2020-11-12 | 62.95 |
| 2020-11-11 | 63.32 |
| 2020-11-10 | 63.32 |
| 2020-11-09 | 61.83 |
| 2020-11-06 | 60.10 |
| 2020-11-05 | 58.99 |
| 2020-11-04 | 54.66 |
| 2020-11-03 | 55.40 |
| 2020-11-02 | 52.18 |
| 2020-10-30 | 49.96 |
| 2020-10-29 | 52.92 |
| 2020-10-28 | 53.41 |
| 2020-10-27 | 53.77 |
| 2020-10-23 | 54.85 |
| 2020-10-22 | 54.01 |
| 2020-10-21 | 53.89 |
| 2020-10-20 | 52.68 |
| 2020-10-19 | 52.56 |
| 2020-10-16 | 51.84 |
| 2020-10-15 | 50.03 |
| 2020-10-14 | 53.17 |
| 2020-10-12 | 53.53 |
| 2020-10-09 | 50.51 |
| 2020-10-08 | 50.27 |
| 2020-10-07 | 51.00 |
| 2020-10-06 | 49.31 |
| 2020-10-05 | 47.74 |
| 2020-09-30 | 46.30 |
| 2020-09-29 | 45.09 |
| 2020-09-28 | 46.30 |
| 2020-09-25 | 44.97 |
| 2020-09-24 | 45.33 |
| 2020-09-23 | 47.74 |
| 2020-09-22 | 47.62 |
| 2020-09-21 | 48.95 |
| 2020-09-18 | 52.08 |
| 2020-09-17 | 51.36 |
| 2020-09-16 | 53.53 |
| 2020-09-15 | 53.77 |
| 2020-09-14 | 53.04 |
| 2020-09-11 | 52.20 |
| 2020-09-10 | 51.48 |
| 2020-09-09 | 52.08 |
| 2020-09-08 | 52.92 |
| 2020-09-07 | 53.29 |
| 2020-09-04 | 53.77 |
| 2020-09-03 | 54.97 |
| 2020-09-02 | 55.58 |
| 2020-09-01 | 55.94 |
| 2020-08-31 | 55.70 |
| 2020-08-28 | 57.38 |
| 2020-08-27 | 56.42 |
| 2020-08-26 | 57.38 |
| 2020-08-25 | 57.62 |
| 2020-08-24 | 57.74 |
| 2020-08-21 | 55.33 |
| 2020-08-20 | 53.29 |
| 2020-08-19 | 55.94 |
| 2020-08-18 | 56.78 |
| 2020-08-17 | 56.66 |
| 2020-08-14 | 55.58 |
| 2020-08-13 | 56.06 |
| 2020-08-12 | 55.94 |
| 2020-08-11 | 54.01 |
| 2020-08-10 | 51.24 |
| 2020-08-07 | 51.72 |
| 2020-08-06 | 54.25 |
| 2020-08-05 | 55.46 |
| 2020-08-04 | 54.37 |
| 2020-08-03 | 51.36 |
| 2020-07-31 | 52.20 |
| 2020-07-30 | 52.68 |
| 2020-07-29 | 53.77 |
| 2020-07-28 | 53.41 |
| 2020-07-27 | 52.80 |
| 2020-07-24 | 52.80 |
| 2020-07-23 | 56.06 |
| 2020-07-22 | 54.73 |
| 2020-07-21 | 58.35 |
| 2020-07-20 | 54.97 |
| 2020-07-17 | 55.46 |
| 2020-07-16 | 54.61 |
| 2020-07-15 | 57.74 |
| 2020-07-14 | 57.62 |
| 2020-07-13 | 59.55 |
| 2020-07-10 | 58.71 |
| 2020-07-09 | 61.96 |
| 2020-07-08 | 61.12 |
| 2020-07-07 | 60.52 |
| 2020-07-06 | 62.32 |
| 2020-07-03 | 56.18 |
| 2020-07-02 | 54.85 |
| 2020-06-30 | 50.03 |
| 2020-06-29 | 49.19 |
| 2020-06-26 | 50.63 |
| 2020-06-24 | 52.08 |
| 2020-06-23 | 52.80 |
| 2020-06-22 | 50.63 |
| 2020-06-19 | 51.00 |
| 2020-06-18 | 49.91 |
| 2020-06-17 | 50.03 |
| 2020-06-16 | 49.43 |
| 2020-06-15 | 45.81 |
| 2020-06-12 | 48.83 |
| 2020-06-11 | 49.79 |
| 2020-06-10 | 53.41 |
| 2020-06-09 | 53.29 |
| 2020-06-08 | 51.48 |
| 2020-06-05 | 51.48 |
| 2020-06-04 | 48.95 |
| 2020-06-03 | 48.71 |
| 2020-06-02 | 46.18 |
| 2020-06-01 | 44.49 |
| 2020-05-29 | 39.79 |
| 2020-05-28 | 40.69 |
| 2020-05-27 | 41.60 |
| 2020-05-26 | 42.50 |
| 2020-05-25 | 39.49 |
| 2020-05-22 | 39.49 |
| 2020-05-21 | 47.32 |
| 2020-05-20 | 48.53 |
| 2020-05-19 | 48.22 |
| 2020-05-18 | 45.81 |
| 2020-05-15 | 44.61 |
| 2020-05-14 | 44.61 |
| 2020-05-13 | 46.72 |
| 2020-05-12 | 47.32 |
| 2020-05-11 | 49.43 |
| 2020-05-08 | 47.02 |
| 2020-05-07 | 45.51 |
| 2020-05-06 | 46.72 |
| 2020-05-05 | 44.61 |
| 2020-05-04 | 43.10 |
| 2020-04-29 | 49.13 |
| 2020-04-28 | 49.13 |
| 2020-04-27 | 47.08 |
| 2020-04-24 | 44.38 |
| 2020-04-23 | 44.98 |
| 2020-04-22 | 44.68 |
| 2020-04-21 | 44.08 |
| 2020-04-20 | 47.68 |
| 2020-04-17 | 47.38 |
| 2020-04-16 | 45.58 |
| 2020-04-15 | 45.88 |
| 2020-04-14 | 48.28 |
| 2020-04-09 | 47.08 |
| 2020-04-08 | 45.28 |
| 2020-04-07 | 47.08 |
| 2020-04-06 | 43.78 |
| 2020-04-03 | 40.78 |
| 2020-04-02 | 41.08 |
| 2020-04-01 | 39.88 |
| 2020-03-31 | 43.18 |
| 2020-03-30 | 40.48 |
| 2020-03-27 | 42.58 |
| 2020-03-26 | 41.68 |
| 2020-03-25 | 42.88 |
| 2020-03-24 | 38.38 |
| 2020-03-23 | 32.07 |
| 2020-03-20 | 38.68 |
| 2020-03-19 | 32.07 |
| 2020-03-18 | 35.97 |
| 2020-03-17 | 41.68 |
| 2020-03-16 | 41.08 |
| 2020-03-13 | 46.18 |
| 2020-03-12 | 47.98 |
| 2020-03-11 | 53.68 |
| 2020-03-10 | 54.28 |
| 2020-03-09 | 52.78 |
| 2020-03-06 | 59.09 |
| 2020-03-05 | 62.39 |
| 2020-03-04 | 59.39 |
| 2020-03-03 | 59.69 |
| 2020-03-02 | 59.99 |
| 2020-02-28 | 58.79 |
| 2020-02-27 | 62.99 |
| 2020-02-26 | 61.79 |
| 2020-02-25 | 62.69 |
| 2020-02-24 | 62.39 |
| 2020-02-21 | 65.09 |
| 2020-02-20 | 66.59 |
| 2020-02-19 | 67.19 |
| 2020-02-18 | 66.29 |
| 2020-02-17 | 68.99 |
| 2020-02-14 | 68.09 |
| 2020-02-13 | 67.79 |
| 2020-02-12 | 68.39 |
| 2020-02-11 | 66.59 |
| 2020-02-10 | 64.49 |
| 2020-02-07 | 65.39 |
| 2020-02-06 | 66.29 |
| 2020-02-05 | 61.79 |
| 2020-02-04 | 61.19 |
| 2020-02-03 | 59.09 |
| 2020-01-31 | 59.09 |
| 2020-01-30 | 59.99 |
| 2020-01-29 | 63.89 |
| 2020-01-24 | 68.69 |
| 2020-01-23 | 68.09 |
| 2020-01-22 | 71.39 |
| 2020-01-21 | 68.99 |
| 2020-01-20 | 73.79 |
| 2020-01-17 | 75.30 |
| 2020-01-16 | 74.09 |
| 2020-01-15 | 73.79 |
| 2020-01-14 | 74.39 |
| 2020-01-13 | 75.00 |
| 2020-01-10 | 72.89 |
| 2020-01-09 | 72.89 |
| 2020-01-08 | 69.59 |
| 2020-01-07 | 70.79 |
| 2020-01-06 | 70.79 |
| 2020-01-03 | 71.99 |
| 2020-01-02 | 72.29 |
| 2019-12-31 | 70.79 |
| 2019-12-30 | 71.39 |
| 2019-12-27 | 70.49 |
| 2019-12-24 | 68.09 |
| 2019-12-23 | 68.69 |
| 2019-12-20 | 68.99 |
| 2019-12-19 | 68.09 |
| 2019-12-18 | 68.39 |
| 2019-12-17 | 68.09 |
| 2019-12-16 | 66.29 |
| 2019-12-13 | 67.19 |
| 2019-12-12 | 63.29 |
| 2019-12-11 | 60.89 |
| 2019-12-10 | 59.69 |
| 2019-12-09 | 60.29 |
| 2019-12-06 | 59.99 |
| 2019-12-05 | 58.79 |
| 2019-12-04 | 57.59 |
| 2019-12-03 | 59.39 |
| 2019-12-02 | 59.99 |
| 2019-11-29 | 59.09 |
| 2019-11-28 | 62.39 |
| 2019-11-27 | 62.99 |
| 2019-11-26 | 62.69 |
| 2019-11-25 | 62.99 |
| 2019-11-22 | 60.59 |
| 2019-11-21 | 59.69 |
| 2019-11-20 | 62.39 |
| 2019-11-19 | 63.59 |
| 2019-11-18 | 60.89 |
| 2019-11-15 | 59.09 |
| 2019-11-14 | 59.39 |
| 2019-11-13 | 60.29 |
| 2019-11-12 | 63.29 |
| 2019-11-11 | 62.69 |
| 2019-11-08 | 66.89 |
| 2019-11-07 | 68.09 |
| 2019-11-06 | 67.19 |
| 2019-11-05 | 67.19 |
| 2019-11-04 | 66.59 |
| 2019-11-01 | 63.89 |
| 2019-10-31 | 62.39 |
| 2019-10-30 | 61.01 |
| 2019-10-29 | 61.88 |
| 2019-10-28 | 62.17 |
| 2019-10-25 | 61.30 |
| 2019-10-24 | 61.30 |
| 2019-10-23 | 60.42 |
| 2019-10-22 | 61.59 |
| 2019-10-21 | 61.01 |
| 2019-10-18 | 61.30 |
| 2019-10-17 | 62.17 |
| 2019-10-16 | 60.72 |
| 2019-10-15 | 59.84 |
| 2019-10-14 | 60.13 |
| 2019-10-11 | 59.26 |
| 2019-10-10 | 55.17 |
| 2019-10-09 | 55.17 |
| 2019-10-08 | 56.34 |
| 2019-10-04 | 55.76 |
| 2019-10-03 | 57.51 |
| 2019-10-02 | 56.92 |
| 2019-09-30 | 57.22 |
| 2019-09-27 | 56.63 |
| 2019-09-26 | 56.92 |
| 2019-09-25 | 56.63 |
| 2019-09-24 | 58.67 |
| 2019-09-23 | 58.09 |
| 2019-09-20 | 59.55 |
| 2019-09-19 | 59.55 |
| 2019-09-18 | 61.30 |
| 2019-09-17 | 61.30 |
| 2019-09-16 | 63.05 |
| 2019-09-13 | 64.51 |
| 2019-09-12 | 63.05 |
| 2019-09-11 | 63.05 |
| 2019-09-10 | 60.72 |
| 2019-09-09 | 60.72 |
| 2019-09-06 | 60.13 |
| 2019-09-05 | 59.84 |
| 2019-09-04 | 59.26 |
| 2019-09-03 | 53.42 |
| 2019-09-02 | 54.01 |
| 2019-08-30 | 54.59 |
| 2019-08-29 | 54.30 |
| 2019-08-28 | 53.72 |
| 2019-08-27 | 54.01 |
| 2019-08-26 | 54.30 |
| 2019-08-23 | 56.92 |
| 2019-08-22 | 56.34 |
| 2019-08-21 | 57.51 |
| 2019-08-20 | 57.51 |
| 2019-08-19 | 57.22 |
| 2019-08-16 | 54.59 |
| 2019-08-15 | 52.84 |
| 2019-08-14 | 51.38 |
| 2019-08-13 | 51.67 |
| 2019-08-12 | 54.59 |
| 2019-08-09 | 55.47 |
| 2019-08-08 | 56.63 |
| 2019-08-07 | 56.05 |
| 2019-08-06 | 56.05 |
| 2019-08-05 | 56.63 |
| 2019-08-02 | 61.01 |
| 2019-08-01 | 65.09 |
| 2019-07-31 | 66.26 |
| 2019-07-30 | 68.30 |
| 2019-07-29 | 68.01 |
| 2019-07-26 | 69.47 |
| 2019-07-25 | 70.92 |
| 2019-07-24 | 70.34 |
| 2019-07-23 | 70.05 |
| 2019-07-22 | 69.17 |
| 2019-07-19 | 71.80 |
| 2019-07-18 | 70.05 |
| 2019-07-17 | 70.92 |
| 2019-07-16 | 70.92 |
| 2019-07-15 | 70.63 |
| 2019-07-12 | 70.34 |
| 2019-07-11 | 69.76 |
| 2019-07-10 | 68.59 |
| 2019-07-09 | 68.01 |
| 2019-07-08 | 69.17 |
| 2019-07-05 | 72.09 |
| 2019-07-04 | 72.38 |
| 2019-07-03 | 72.38 |
| 2019-07-02 | 72.67 |
| 2019-06-28 | 69.76 |
| 2019-06-27 | 70.34 |
| 2019-06-26 | 67.72 |
| 2019-06-25 | 67.42 |
| 2019-06-24 | 69.17 |
| 2019-06-21 | 69.17 |
| 2019-06-20 | 69.76 |
| 2019-06-19 | 67.13 |
| 2019-06-18 | 63.05 |
| 2019-06-17 | 61.88 |
| 2019-06-14 | 61.01 |
| 2019-06-13 | 62.17 |
| 2019-06-12 | 62.17 |
| 2019-06-11 | 64.80 |
| 2019-06-10 | 63.63 |
| 2019-06-06 | 59.84 |
| 2019-06-05 | 59.84 |
| 2019-06-04 | 58.67 |
| 2019-06-03 | 59.26 |
| 2019-05-31 | 59.55 |
| 2019-05-30 | 60.72 |
| 2019-05-29 | 61.30 |
| 2019-05-28 | 61.88 |
| 2019-05-27 | 61.30 |
| 2019-05-24 | 61.88 |
| 2019-05-23 | 61.30 |
| 2019-05-22 | 63.05 |
| 2019-05-21 | 63.34 |
| 2019-05-20 | 63.63 |
| 2019-05-17 | 64.51 |
| 2019-05-16 | 65.97 |
| 2019-05-15 | 65.67 |
| 2019-05-14 | 65.09 |
| 2019-05-10 | 67.42 |
| 2019-05-09 | 66.26 |
| 2019-05-08 | 70.05 |
| 2019-05-07 | 72.09 |
| 2019-05-06 | 71.51 |
| 2019-05-03 | 76.47 |
| 2019-05-02 | 75.59 |
| 2019-04-30 | 74.13 |
| 2019-04-29 | 75.59 |
| 2019-04-26 | 73.55 |
| 2019-04-25 | 73.55 |
| 2019-04-24 | 74.71 |
| 2019-04-23 | 75.58 |
| 2019-04-18 | 75.58 |
| 2019-04-17 | 76.74 |
| 2019-04-16 | 76.74 |
| 2019-04-15 | 74.71 |
| 2019-04-12 | 75.29 |
| 2019-04-11 | 75.00 |
| 2019-04-10 | 76.74 |
| 2019-04-09 | 77.03 |
| 2019-04-08 | 76.45 |
| 2019-04-04 | 75.87 |
| 2019-04-03 | 75.58 |
| 2019-04-02 | 73.84 |
| 2019-04-01 | 73.55 |
| 2019-03-29 | 70.65 |
| 2019-03-28 | 68.62 |
| 2019-03-27 | 68.91 |
| 2019-03-26 | 67.46 |
| 2019-03-25 | 67.46 |
| 2019-03-22 | 70.65 |
| 2019-03-21 | 70.65 |
| 2019-03-20 | 72.10 |
| 2019-03-19 | 72.97 |
| 2019-03-18 | 72.39 |
| 2019-03-15 | 70.65 |
| 2019-03-14 | 69.49 |
| 2019-03-13 | 68.91 |
| 2019-03-12 | 70.07 |
| 2019-03-11 | 67.16 |
| 2019-03-08 | 65.42 |
| 2019-03-07 | 68.33 |
| 2019-03-06 | 70.07 |
| 2019-03-05 | 69.78 |
| 2019-03-04 | 69.49 |
| 2019-03-01 | 68.91 |
| 2019-02-28 | 67.75 |
| 2019-02-27 | 68.62 |
| 2019-02-26 | 68.62 |
| 2019-02-25 | 69.78 |
| 2019-02-22 | 68.91 |
| 2019-02-21 | 67.75 |
| 2019-02-20 | 66.87 |
| 2019-02-19 | 65.42 |
| 2019-02-18 | 66.00 |
| 2019-02-15 | 63.10 |
| 2019-02-14 | 66.29 |
| 2019-02-13 | 66.58 |
| 2019-02-12 | 64.84 |
| 2019-02-11 | 64.55 |
| 2019-02-08 | 63.39 |
| 2019-02-04 | 63.39 |
| 2019-02-01 | 63.10 |
| 2019-01-31 | 63.39 |
| 2019-01-30 | 61.36 |
| 2019-01-29 | 60.78 |
| 2019-01-28 | 61.07 |
| 2019-01-25 | 61.36 |
| 2019-01-24 | 58.46 |
| 2019-01-23 | 57.88 |
| 2019-01-22 | 57.59 |
| 2019-01-21 | 58.75 |
| 2019-01-18 | 58.17 |
| 2019-01-17 | 56.72 |
| 2019-01-16 | 57.30 |
| 2019-01-15 | 56.72 |
| 2019-01-14 | 53.52 |
| 2019-01-11 | 55.56 |
| 2019-01-10 | 55.27 |
| 2019-01-09 | 54.69 |
| 2019-01-08 | 50.91 |
| 2019-01-07 | 51.20 |
| 2019-01-04 | 49.75 |
| 2019-01-03 | 46.56 |
| 2019-01-02 | 46.56 |
| 2018-12-31 | 51.20 |
| 2018-12-28 | 48.88 |
| 2018-12-27 | 48.59 |
| 2018-12-24 | 50.04 |
| 2018-12-21 | 50.62 |
| 2018-12-20 | 50.04 |
| 2018-12-19 | 51.20 |
| 2018-12-18 | 50.91 |
| 2018-12-17 | 52.94 |
| 2018-12-14 | 52.65 |
| 2018-12-13 | 55.56 |
| 2018-12-12 | 53.81 |
| 2018-12-11 | 50.62 |
| 2018-12-10 | 50.91 |
| 2018-12-07 | 52.07 |
| 2018-12-06 | 52.94 |
| 2018-12-05 | 56.72 |
| 2018-12-04 | 59.33 |
| 2018-12-03 | 59.04 |
| 2018-11-30 | 54.98 |
| 2018-11-29 | 54.69 |
| 2018-11-28 | 55.56 |
| 2018-11-27 | 53.52 |
| 2018-11-26 | 54.11 |
| 2018-11-23 | 51.78 |
| 2018-11-22 | 52.07 |
| 2018-11-21 | 51.78 |
| 2018-11-20 | 51.20 |
| 2018-11-19 | 53.52 |
| 2018-11-16 | 52.65 |
| 2018-11-15 | 52.65 |
| 2018-11-14 | 50.04 |
| 2018-11-13 | 50.91 |
| 2018-11-12 | 49.75 |
| 2018-11-09 | 49.46 |
| 2018-11-08 | 53.23 |
| 2018-11-07 | 52.65 |
| 2018-11-06 | 52.36 |
| 2018-11-05 | 51.20 |
| 2018-11-02 | 54.40 |
| 2018-11-01 | 48.01 |
| 2018-10-31 | 45.40 |
| 2018-10-30 | 44.01 |
| 2018-10-29 | 45.13 |
| 2018-10-26 | 44.29 |
| 2018-10-25 | 46.26 |
| 2018-10-24 | 47.66 |
| 2018-10-23 | 47.94 |
| 2018-10-22 | 52.44 |
| 2018-10-19 | 49.07 |
| 2018-10-18 | 48.22 |
| 2018-10-16 | 48.51 |
| 2018-10-15 | 48.22 |
| 2018-10-12 | 50.19 |
| 2018-10-11 | 47.10 |
| 2018-10-10 | 52.72 |
| 2018-10-09 | 52.44 |
| 2018-10-08 | 52.72 |
| 2018-10-05 | 54.69 |
| 2018-10-04 | 54.97 |
| 2018-10-03 | 57.22 |
| 2018-10-02 | 57.51 |
| 2018-09-28 | 61.16 |
| 2018-09-27 | 60.88 |
| 2018-09-26 | 61.44 |
| 2018-09-24 | 59.47 |
| 2018-09-21 | 62.29 |
| 2018-09-20 | 59.47 |
| 2018-09-19 | 58.91 |
| 2018-09-18 | 57.22 |
| 2018-09-17 | 56.38 |
| 2018-09-14 | 58.35 |
| 2018-09-13 | 56.94 |
| 2018-09-12 | 53.57 |
| 2018-09-11 | 53.57 |
| 2018-09-10 | 54.97 |
| 2018-09-07 | 56.38 |
| 2018-09-06 | 56.94 |
| 2018-09-05 | 57.79 |
| 2018-09-04 | 62.29 |
| 2018-09-03 | 60.60 |
| 2018-08-31 | 61.16 |
| 2018-08-30 | 62.85 |
| 2018-08-29 | 64.26 |
| 2018-08-28 | 63.98 |
| 2018-08-27 | 63.41 |
| 2018-08-24 | 59.76 |
| 2018-08-23 | 60.04 |
| 2018-08-22 | 61.16 |
| 2018-08-21 | 60.32 |
| 2018-08-20 | 59.47 |
| 2018-08-17 | 57.22 |
| 2018-08-16 | 56.94 |
| 2018-08-15 | 57.51 |
| 2018-08-14 | 60.32 |
| 2018-08-13 | 61.16 |
| 2018-08-10 | 63.13 |
| 2018-08-09 | 64.82 |
| 2018-08-08 | 63.41 |
| 2018-08-07 | 62.85 |
| 2018-08-06 | 60.60 |
| 2018-08-03 | 59.47 |
| 2018-08-02 | 59.76 |
| 2018-08-01 | 63.13 |
| 2018-07-31 | 64.82 |
| 2018-07-30 | 65.38 |
| 2018-07-27 | 65.66 |
| 2018-07-26 | 65.66 |
| 2018-07-25 | 67.07 |
| 2018-07-24 | 65.38 |
| 2018-07-23 | 63.13 |
| 2018-07-20 | 62.85 |
| 2018-07-19 | 61.44 |
| 2018-07-18 | 62.01 |
| 2018-07-17 | 62.85 |
| 2018-07-16 | 64.54 |
| 2018-07-13 | 64.54 |
| 2018-07-12 | 64.26 |
| 2018-07-11 | 63.13 |
| 2018-07-10 | 65.38 |
| 2018-07-09 | 65.66 |
| 2018-07-06 | 62.57 |
| 2018-07-05 | 62.01 |
| 2018-07-04 | 61.73 |
| 2018-07-03 | 63.69 |
| 2018-06-29 | 65.66 |
| 2018-06-28 | 63.13 |
| 2018-06-27 | 62.29 |
| 2018-06-26 | 65.38 |
| 2018-06-25 | 65.94 |
| 2018-06-22 | 67.91 |
| 2018-06-21 | 67.35 |
| 2018-06-20 | 70.16 |
| 2018-06-19 | 68.76 |
| 2018-06-15 | 72.98 |
| 2018-06-14 | 74.10 |
| 2018-06-13 | 75.51 |
| 2018-06-12 | 77.76 |
| 2018-06-11 | 77.48 |
| 2018-06-08 | 76.35 |
| 2018-06-07 | 79.73 |
| 2018-06-06 | 78.32 |
| 2018-06-05 | 77.19 |
| 2018-06-04 | 76.63 |
| 2018-06-01 | 74.10 |
| 2018-05-31 | 74.10 |
| 2018-05-30 | 71.01 |
| 2018-05-29 | 73.82 |
| 2018-05-28 | 75.51 |
| 2018-05-25 | 74.66 |
| 2018-05-24 | 74.94 |
| 2018-05-23 | 74.38 |
| 2018-05-21 | 77.76 |
| 2018-05-18 | 76.35 |
| 2018-05-17 | 75.79 |
| 2018-05-16 | 76.35 |
| 2018-05-15 | 76.91 |
| 2018-05-14 | 78.60 |
| 2018-05-11 | 76.07 |
| 2018-05-10 | 74.38 |
| 2018-05-09 | 72.98 |
| 2018-05-08 | 72.41 |
| 2018-05-07 | 69.88 |
| 2018-05-04 | 69.32 |
| 2018-05-03 | 71.29 |
| 2018-05-02 | 73.54 |
| 2018-04-30 | 74.66 |
| 2018-04-27 | 71.01 |
| 2018-04-26 | 69.83 |
| 2018-04-25 | 71.50 |
| 2018-04-24 | 73.18 |
| 2018-04-23 | 70.94 |
| 2018-04-20 | 71.78 |
| 2018-04-19 | 74.02 |
| 2018-04-18 | 71.50 |
| 2018-04-17 | 69.83 |
| 2018-04-16 | 71.22 |
| 2018-04-13 | 74.30 |
| 2018-04-12 | 74.58 |
| 2018-04-11 | 74.86 |
| 2018-04-10 | 73.74 |
| 2018-04-09 | 71.22 |
| 2018-04-06 | 68.43 |
| 2018-04-04 | 66.47 |
| 2018-04-03 | 70.94 |
| 2018-03-29 | 70.11 |
| 2018-03-28 | 69.83 |
| 2018-03-27 | 74.02 |
| 2018-03-26 | 72.90 |
| 2018-03-23 | 70.94 |
| 2018-03-22 | 75.70 |
| 2018-03-21 | 77.38 |
| 2018-03-20 | 78.50 |
| 2018-03-19 | 78.22 |
| 2018-03-16 | 77.94 |
| 2018-03-15 | 78.22 |
| 2018-03-14 | 77.94 |
| 2018-03-13 | 78.50 |
| 2018-03-12 | 78.22 |
| 2018-03-09 | 75.14 |
| 2018-03-08 | 73.46 |
| 2018-03-07 | 70.66 |
| 2018-03-06 | 72.34 |
| 2018-03-05 | 68.99 |
| 2018-03-02 | 72.90 |
| 2018-03-01 | 75.14 |
| 2018-02-28 | 74.02 |
| 2018-02-27 | 76.54 |
| 2018-02-26 | 77.94 |
| 2018-02-23 | 76.26 |
| 2018-02-22 | 74.58 |
| 2018-02-21 | 77.10 |
| 2018-02-20 | 73.74 |
| 2018-02-15 | 74.86 |
| 2018-02-14 | 71.78 |
| 2018-02-13 | 68.43 |
| 2018-02-12 | 65.91 |
| 2018-02-09 | 65.91 |
| 2018-02-08 | 71.22 |
| 2018-02-07 | 70.38 |
| 2018-02-06 | 72.62 |
| 2018-02-05 | 81.30 |
| 2018-02-02 | 83.53 |
| 2018-02-01 | 83.81 |
| 2018-01-31 | 85.21 |
| 2018-01-30 | 83.81 |
| 2018-01-29 | 85.49 |
| 2018-01-26 | 86.61 |
| 2018-01-25 | 84.09 |
| 2018-01-24 | 85.49 |
| 2018-01-23 | 85.21 |
| 2018-01-22 | 81.86 |
| 2018-01-19 | 81.30 |
| 2018-01-18 | 80.74 |
| 2018-01-17 | 79.62 |
| 2018-01-16 | 79.34 |
| 2018-01-15 | 76.54 |
| 2018-01-12 | 76.26 |
| 2018-01-11 | 74.86 |
| 2018-01-10 | 74.86 |
| 2018-01-09 | 74.58 |
| 2018-01-08 | 73.74 |
| 2018-01-05 | 73.18 |
| 2018-01-04 | 72.90 |
| 2018-01-03 | 71.78 |
| 2018-01-02 | 71.50 |
| 2017-12-29 | 68.15 |
| 2017-12-28 | 68.15 |
| 2017-12-27 | 66.75 |
| 2017-12-22 | 66.19 |
| 2017-12-21 | 65.35 |
| 2017-12-20 | 64.79 |
| 2017-12-19 | 64.51 |
| 2017-12-18 | 63.67 |
| 2017-12-15 | 62.55 |
| 2017-12-14 | 63.95 |
| 2017-12-13 | 64.79 |
| 2017-12-12 | 62.27 |
| 2017-12-11 | 63.11 |
| 2017-12-08 | 61.43 |
| 2017-12-07 | 59.47 |
| 2017-12-06 | 58.91 |
| 2017-12-05 | 62.55 |
| 2017-12-04 | 64.23 |
| 2017-12-01 | 63.95 |
| 2017-11-30 | 64.79 |
| 2017-11-29 | 67.03 |
| 2017-11-28 | 67.03 |
| 2017-11-27 | 67.31 |
| 2017-11-24 | 68.15 |
| 2017-11-23 | 67.31 |
| 2017-11-22 | 69.27 |
| 2017-11-21 | 67.59 |
| 2017-11-20 | 64.23 |
| 2017-11-17 | 64.23 |
| 2017-11-16 | 63.39 |
| 2017-11-15 | 62.83 |
| 2017-11-14 | 64.51 |
| 2017-11-13 | 64.51 |
| 2017-11-10 | 64.23 |
| 2017-11-09 | 63.95 |
| 2017-11-08 | 63.11 |
| 2017-11-07 | 63.39 |
| 2017-11-06 | 61.15 |
| 2017-11-03 | 61.15 |
| 2017-11-02 | 60.31 |
| 2017-11-01 | 60.87 |
| 2017-10-31 | 59.19 |
| 2017-10-30 | 59.59 |
| 2017-10-27 | 59.86 |
| 2017-10-26 | 58.77 |
| 2017-10-25 | 59.31 |
| 2017-10-24 | 58.77 |
| 2017-10-23 | 59.31 |
| 2017-10-20 | 60.40 |
| 2017-10-19 | 58.77 |
| 2017-10-18 | 61.49 |
| 2017-10-17 | 61.49 |
| 2017-10-16 | 61.22 |
| 2017-10-13 | 60.13 |
| 2017-10-12 | 60.13 |
| 2017-10-11 | 59.31 |
| 2017-10-10 | 60.13 |
| 2017-10-09 | 59.31 |
| 2017-10-06 | 59.86 |
| 2017-10-04 | 59.31 |
| 2017-10-03 | 58.22 |
| 2017-09-29 | 54.68 |
| 2017-09-28 | 54.14 |
| 2017-09-27 | 55.77 |
| 2017-09-26 | 55.23 |
| 2017-09-25 | 54.96 |
| 2017-09-22 | 56.59 |
| 2017-09-21 | 57.95 |
| 2017-09-20 | 57.95 |
| 2017-09-19 | 57.68 |
| 2017-09-18 | 57.95 |
| 2017-09-15 | 56.32 |
| 2017-09-14 | 56.32 |
| 2017-09-13 | 56.59 |
| 2017-09-12 | 57.13 |
| 2017-09-11 | 57.13 |
| 2017-09-08 | 55.50 |
| 2017-09-07 | 54.68 |
| 2017-09-06 | 54.96 |
| 2017-09-05 | 55.77 |
| 2017-09-04 | 55.77 |
| 2017-09-01 | 56.59 |
| 2017-08-31 | 56.59 |
| 2017-08-30 | 57.13 |
| 2017-08-29 | 55.23 |
| 2017-08-28 | 56.05 |
| 2017-08-25 | 55.50 |
| 2017-08-24 | 53.59 |
| 2017-08-22 | 53.32 |
| 2017-08-21 | 51.96 |
| 2017-08-18 | 51.14 |
| 2017-08-17 | 52.78 |
| 2017-08-16 | 53.05 |
| 2017-08-15 | 51.69 |
| 2017-08-14 | 51.96 |
| 2017-08-11 | 50.60 |
| 2017-08-10 | 53.32 |
| 2017-08-09 | 54.96 |
| 2017-08-08 | 55.50 |
| 2017-08-07 | 54.41 |
| 2017-08-04 | 53.87 |
| 2017-08-03 | 53.87 |
| 2017-08-02 | 53.87 |
| 2017-08-01 | 53.59 |
| 2017-07-31 | 51.96 |
| 2017-07-28 | 50.60 |
| 2017-07-27 | 51.42 |
| 2017-07-26 | 50.33 |
| 2017-07-25 | 49.78 |
| 2017-07-24 | 50.05 |
| 2017-07-21 | 49.24 |
| 2017-07-20 | 48.96 |
| 2017-07-19 | 48.69 |
| 2017-07-18 | 47.88 |
| 2017-07-17 | 47.88 |
| 2017-07-14 | 47.33 |
| 2017-07-13 | 47.06 |
| 2017-07-12 | 45.42 |
| 2017-07-11 | 44.61 |
| 2017-07-10 | 42.43 |
| 2017-07-07 | 41.61 |
| 2017-07-06 | 42.43 |
| 2017-07-05 | 42.16 |
| 2017-07-04 | 41.61 |
| 2017-07-03 | 42.97 |
| 2017-06-30 | 42.97 |
| 2017-06-29 | 43.52 |
| 2017-06-28 | 42.70 |
| 2017-06-27 | 42.97 |
| 2017-06-26 | 43.25 |
| 2017-06-23 | 42.70 |
| 2017-06-22 | 42.43 |
| 2017-06-21 | 41.88 |
| 2017-06-20 | 42.70 |
| 2017-06-19 | 43.25 |
| 2017-06-16 | 41.61 |
| 2017-06-15 | 41.34 |
| 2017-06-14 | 42.97 |
| 2017-06-13 | 42.97 |
| 2017-06-12 | 42.43 |
| 2017-06-09 | 43.79 |
| 2017-06-08 | 43.79 |
| 2017-06-07 | 43.25 |
| 2017-06-06 | 43.25 |
| 2017-06-05 | 42.70 |
| 2017-06-02 | 42.97 |
| 2017-06-01 | 41.61 |
| 2017-05-31 | 41.61 |
| 2017-05-29 | 41.61 |
| 2017-05-26 | 41.07 |
| 2017-05-25 | 40.79 |
| 2017-05-24 | 39.71 |
| 2017-05-23 | 39.98 |
| 2017-05-22 | 39.71 |
| 2017-05-19 | 38.62 |
| 2017-05-18 | 38.34 |
| 2017-05-17 | 39.43 |
| 2017-05-16 | 39.43 |
| 2017-05-15 | 39.43 |
| 2017-05-12 | 38.07 |
| 2017-05-11 | 37.80 |
| 2017-05-10 | 36.98 |
| 2017-05-09 | 36.44 |
| 2017-05-08 | 34.80 |
| 2017-05-05 | 34.26 |
| 2017-05-04 | 35.62 |
| 2017-05-02 | 35.08 |
| 2017-04-28 | 35.08 |
| 2017-04-27 | 35.35 |
| 2017-04-26 | 34.53 |
| 2017-04-25 | 33.99 |
| 2017-04-24 | 32.37 |
| 2017-04-21 | 31.55 |
| 2017-04-20 | 31.82 |
| 2017-04-19 | 30.74 |
| 2017-04-18 | 30.74 |
| 2017-04-13 | 32.91 |
| 2017-04-12 | 33.18 |
| 2017-04-11 | 32.09 |
| 2017-04-10 | 32.91 |
| 2017-04-07 | 32.91 |
| 2017-04-06 | 32.91 |
| 2017-04-05 | 33.45 |
| 2017-04-03 | 32.64 |
| 2017-03-31 | 32.37 |
| 2017-03-30 | 33.18 |
| 2017-03-29 | 33.45 |
| 2017-03-28 | 33.45 |
| 2017-03-27 | 32.64 |
| 2017-03-24 | 33.72 |
| 2017-03-23 | 33.18 |
| 2017-03-22 | 33.18 |
| 2017-03-21 | 34.53 |
| 2017-03-20 | 33.99 |
| 2017-03-17 | 33.18 |
| 2017-03-16 | 32.91 |
| 2017-03-15 | 30.47 |
| 2017-03-14 | 30.47 |
| 2017-03-13 | 30.47 |
| 2017-03-10 | 29.12 |
| 2017-03-09 | 28.85 |
| 2017-03-08 | 29.93 |
| 2017-03-07 | 29.66 |
| 2017-03-06 | 29.12 |
| 2017-03-03 | 29.12 |
| 2017-03-02 | 29.66 |
| 2017-03-01 | 30.20 |
| 2017-02-28 | 30.20 |
| 2017-02-27 | 31.28 |
| 2017-02-24 | 31.55 |
| 2017-02-23 | 31.82 |
| 2017-02-22 | 31.82 |
| 2017-02-21 | 31.01 |
| 2017-02-20 | 31.82 |
| 2017-02-17 | 31.28 |
| 2017-02-16 | 31.55 |
| 2017-02-15 | 30.74 |
| 2017-02-14 | 29.39 |
| 2017-02-13 | 29.12 |
| 2017-02-10 | 28.85 |
| 2017-02-09 | 28.31 |
| 2017-02-08 | 28.31 |
| 2017-02-07 | 27.22 |
| 2017-02-06 | 27.22 |
| 2017-02-03 | 25.87 |
| 2017-02-02 | 26.41 |
| 2017-02-01 | 27.22 |
| 2017-01-27 | 27.49 |
| 2017-01-26 | 27.49 |
| 2017-01-25 | 25.60 |
| 2017-01-24 | 25.06 |
| 2017-01-23 | 24.79 |
| 2017-01-20 | 25.06 |
| 2017-01-19 | 25.87 |
| 2017-01-18 | 25.87 |
| 2017-01-17 | 24.79 |
| 2017-01-16 | 23.97 |
| 2017-01-13 | 25.06 |
| 2017-01-12 | 24.79 |
| 2017-01-11 | 25.06 |
| 2017-01-10 | 23.70 |
| 2017-01-09 | 23.16 |
| 2017-01-06 | 22.62 |
| 2017-01-05 | 22.35 |
| 2017-01-04 | 20.73 |
| 2017-01-03 | 20.73 |
| 2016-12-30 | 19.64 |
| 2016-12-29 | 18.83 |
| 2016-12-28 | 18.29 |
| 2016-12-23 | 17.75 |
| 2016-12-22 | 18.29 |
| 2016-12-21 | 19.10 |
| 2016-12-20 | 18.56 |
| 2016-12-19 | 19.10 |
| 2016-12-16 | 20.18 |
| 2016-12-15 | 20.18 |
| 2016-12-14 | 22.62 |
| 2016-12-13 | 22.35 |
| 2016-12-12 | 22.08 |
| 2016-12-09 | 24.25 |
| 2016-12-08 | 24.52 |
| 2016-12-07 | 24.52 |
| 2016-12-06 | 23.70 |
| 2016-12-05 | 22.89 |
| 2016-12-02 | 23.16 |
| 2016-12-01 | 25.06 |
| 2016-11-30 | 24.52 |
| 2016-11-29 | 23.97 |
| 2016-11-28 | 24.52 |
| 2016-11-25 | 23.97 |
| 2016-11-24 | 23.16 |
| 2016-11-23 | 23.97 |
| 2016-11-22 | 23.97 |
| 2016-11-21 | 22.08 |
| 2016-11-18 | 21.54 |
| 2016-11-17 | 21.27 |
| 2016-11-16 | 21.81 |
| 2016-11-15 | 21.81 |
| 2016-11-14 | 21.27 |
| 2016-11-11 | 22.89 |
| 2016-11-10 | 24.79 |
| 2016-11-09 | 22.35 |
| 2016-11-08 | 24.79 |
| 2016-11-07 | 24.52 |
| 2016-11-04 | 23.70 |
| 2016-11-03 | 23.97 |
| 2016-11-02 | 24.52 |
| 2016-11-01 | 26.14 |
| 2016-10-31 | 25.06 |
| 2016-10-28 | 25.22 |
| 2016-10-27 | 26.01 |
| 2016-10-26 | 27.06 |
| 2016-10-25 | 28.38 |
| 2016-10-24 | 28.65 |
| 2016-10-20 | 27.33 |
| 2016-10-19 | 26.80 |
| 2016-10-18 | 27.33 |
| 2016-10-17 | 25.48 |
| 2016-10-14 | 26.54 |
| 2016-10-13 | 25.48 |
| 2016-10-12 | 27.33 |
| 2016-10-11 | 27.86 |
| 2016-10-07 | 29.70 |
| 2016-10-06 | 30.23 |
| 2016-10-05 | 29.17 |
| 2016-10-04 | 28.65 |
| 2016-10-03 | 28.12 |
| 2016-09-30 | 26.54 |
| 2016-09-29 | 29.17 |
| 2016-09-28 | 28.38 |
| 2016-09-27 | 28.12 |
| 2016-09-26 | 27.06 |
| 2016-09-23 | 28.38 |
| 2016-09-22 | 29.17 |
| 2016-09-21 | 28.38 |
| 2016-09-20 | 28.12 |
| 2016-09-19 | 27.86 |
| 2016-09-15 | 27.06 |
| 2016-09-14 | 26.27 |
| 2016-09-13 | 26.54 |
| 2016-09-12 | 26.80 |
| 2016-09-09 | 31.02 |
| 2016-09-08 | 29.44 |
| 2016-09-07 | 28.91 |
| 2016-09-06 | 28.91 |
| 2016-09-05 | 28.12 |
| 2016-09-02 | 26.01 |
| 2016-09-01 | 26.01 |
| 2016-08-31 | 24.69 |
| 2016-08-30 | 24.69 |
| 2016-08-29 | 23.90 |
| 2016-08-26 | 24.43 |
| 2016-08-25 | 23.64 |
| 2016-08-24 | 23.64 |
| 2016-08-23 | 24.69 |
| 2016-08-22 | 24.69 |
| 2016-08-19 | 24.16 |
| 2016-08-18 | 24.96 |
| 2016-08-17 | 23.37 |
| 2016-08-16 | 23.90 |
| 2016-08-15 | 24.43 |
| 2016-08-12 | 23.11 |
| 2016-08-11 | 22.06 |
| 2016-08-10 | 21.53 |
| 2016-08-09 | 21.53 |
| 2016-08-08 | 21.53 |
| 2016-08-05 | 19.95 |
| 2016-08-04 | 18.10 |
| 2016-08-03 | 17.57 |
| 2016-08-01 | 19.95 |
| 2016-07-29 | 18.37 |
| 2016-07-28 | 19.95 |
| 2016-07-27 | 19.42 |
| 2016-07-26 | 19.95 |
| 2016-07-25 | 18.89 |
| 2016-07-22 | 18.63 |
| 2016-07-21 | 18.89 |
| 2016-07-20 | 18.63 |
| 2016-07-19 | 17.05 |
| 2016-07-18 | 17.84 |
| 2016-07-15 | 17.57 |
| 2016-07-14 | 16.78 |
| 2016-07-13 | 15.47 |
| 2016-07-12 | 14.94 |
| 2016-07-11 | 12.83 |
| 2016-07-08 | 11.51 |
| 2016-07-07 | 12.04 |
| 2016-07-06 | 10.98 |
| 2016-07-05 | 12.30 |
| 2016-07-04 | 14.15 |
| 2016-06-30 | 12.57 |
| 2016-06-29 | 10.72 |
| 2016-06-28 | 9.14 |
| 2016-06-27 | 9.14 |
| 2016-06-24 | 9.40 |
| 2016-06-23 | 12.57 |
| 2016-06-22 | 12.30 |
| 2016-06-21 | 10.98 |
| 2016-06-20 | 9.93 |
| 2016-06-17 | 8.61 |
| 2016-06-16 | 7.82 |
| 2016-06-15 | 9.67 |
| 2016-06-14 | 9.67 |
| 2016-06-13 | 10.19 |
| 2016-06-10 | 12.83 |
| 2016-06-08 | 14.15 |
| 2016-06-07 | 13.88 |
| 2016-06-06 | 12.57 |
| 2016-06-03 | 12.04 |
| 2016-06-02 | 11.51 |
| 2016-06-01 | 10.72 |
| 2016-05-31 | 11.25 |
| 2016-05-30 | 9.93 |
| 2016-05-27 | 9.67 |
| 2016-05-26 | 8.88 |
| 2016-05-25 | 8.61 |
| 2016-05-24 | 5.98 |
| 2016-05-23 | 5.45 |
| 2016-05-20 | 6.24 |
| 2016-05-19 | 4.82 |
| 2016-05-18 | 5.24 |
| 2016-05-17 | 7.03 |
| 2016-05-16 | 5.71 |
| 2016-05-13 | 4.82 |
| 2016-05-12 | 5.71 |
| 2016-05-11 | 6.50 |
| 2016-05-10 | 7.82 |
| 2016-05-09 | 7.03 |
| 2016-05-06 | 6.50 |
| 2016-05-05 | 8.35 |
| 2016-05-04 | 9.14 |
| 2016-05-03 | 9.40 |
| 2016-04-29 | 11.51 |
| 2016-04-28 | 13.36 |
| 2016-04-27 | 13.30 |
| 2016-04-26 | 13.57 |
| 2016-04-25 | 12.78 |
| 2016-04-22 | 14.09 |
| 2016-04-21 | 14.87 |
| 2016-04-20 | 12.52 |
| 2016-04-19 | 13.83 |
| 2016-04-18 | 12.26 |
| 2016-04-15 | 13.04 |
| 2016-04-14 | 13.57 |
| 2016-04-13 | 12.52 |
| 2016-04-12 | 8.86 |
| 2016-04-11 | 8.86 |
| 2016-04-08 | 8.07 |
| 2016-04-07 | 7.55 |
| 2016-04-06 | 7.29 |
| 2016-04-05 | 6.76 |
| 2016-04-01 | 8.59 |
| 2016-03-31 | 10.16 |
| 2016-03-30 | 10.69 |
| 2016-03-29 | 7.81 |
| 2016-03-24 | 7.81 |
| 2016-03-23 | 9.38 |
| 2016-03-22 | 9.38 |
| 2016-03-21 | 9.38 |
| 2016-03-18 | 9.64 |
| 2016-03-17 | 8.59 |
| 2016-03-16 | 7.55 |
| 2016-03-15 | 7.81 |
| 2016-03-14 | 8.33 |
| 2016-03-11 | 7.29 |
| 2016-03-10 | 6.24 |
| 2016-03-09 | 6.24 |
| 2016-03-08 | 6.24 |
| 2016-03-07 | 7.02 |
| 2016-03-04 | 6.76 |
| 2016-03-03 | 5.45 |
| 2016-03-02 | 5.72 |
| 2016-03-01 | 2.37 |
| 2016-02-29 | 1.01 |
| 2016-02-26 | 2.47 |
| 2016-02-25 | -0.15 |
| 2016-02-24 | 1.32 |
| 2016-02-23 | 2.68 |
| 2016-02-22 | 2.89 |
| 2016-02-19 | 1.74 |
| 2016-02-18 | 2.37 |
| 2016-02-17 | -0.04 |
| 2016-02-16 | 1.01 |
| 2016-02-15 | 0.06 |
| 2016-02-12 | -3.08 |
| 2016-02-11 | -2.13 |
| 2016-02-05 | 1.95 |
| 2016-02-04 | 1.42 |
| 2016-02-03 | 0.48 |
| 2016-02-02 | 2.68 |
| 2016-02-01 | 3.31 |
| 2016-01-29 | 3.83 |
| 2016-01-28 | 1.53 |
| 2016-01-27 | 0.59 |
| 2016-01-26 | -0.46 |
| 2016-01-25 | 2.26 |
| 2016-01-22 | 1.11 |
| 2016-01-21 | -1.82 |
| 2016-01-20 | -0.25 |
| 2016-01-19 | 3.83 |
| 2016-01-18 | 1.84 |
| 2016-01-15 | 3.10 |
| 2016-01-14 | 4.93 |
| 2016-01-13 | 5.72 |
| 2016-01-12 | 4.15 |
| 2016-01-11 | 5.19 |
| 2016-01-08 | 8.33 |
| 2016-01-07 | 7.55 |
| 2016-01-06 | 10.69 |
| 2016-01-05 | 12.00 |
| 2016-01-04 | 12.26 |
| 2015-12-31 | 15.66 |
| 2015-12-30 | 15.92 |
| 2015-12-29 | 16.18 |
| 2015-12-28 | 15.66 |
| 2015-12-24 | 16.71 |
| 2015-12-23 | 16.18 |
| 2015-12-22 | 15.14 |
| 2015-12-21 | 15.14 |
| 2015-12-18 | 15.14 |
| 2015-12-17 | 15.66 |
| 2015-12-16 | 14.87 |
| 2015-12-15 | 12.52 |
| 2015-12-14 | 12.78 |
| 2015-12-11 | 13.57 |
| 2015-12-10 | 14.61 |
| 2015-12-09 | 15.14 |
| 2015-12-08 | 15.66 |
| 2015-12-07 | 17.75 |
| 2015-12-04 | 17.49 |
| 2015-12-03 | 18.28 |
| 2015-12-02 | 18.80 |
| 2015-12-01 | 18.28 |
| 2015-11-30 | 16.18 |
| 2015-11-27 | 16.71 |
| 2015-11-26 | 19.06 |
| 2015-11-25 | 19.06 |
| 2015-11-24 | 19.32 |
| 2015-11-23 | 19.85 |
| 2015-11-20 | 20.11 |
| 2015-11-19 | 18.80 |
| 2015-11-18 | 17.23 |
| 2015-11-17 | 17.75 |
| 2015-11-16 | 16.18 |
| 2015-11-13 | 18.28 |
| 2015-11-12 | 21.15 |
| 2015-11-11 | 18.01 |
| 2015-11-10 | 18.28 |
| 2015-11-09 | 19.58 |
| 2015-11-06 | 20.63 |
| 2015-11-05 | 21.42 |
| 2015-11-04 | 21.68 |
| 2015-11-03 | 19.32 |
| 2015-11-02 | 18.01 |
| 2015-10-30 | 19.58 |
| 2015-10-29 | 20.11 |
| 2015-10-28 | 21.00 |
| 2015-10-27 | 22.02 |
| 2015-10-26 | 21.76 |
| 2015-10-23 | 22.27 |
| 2015-10-22 | 20.49 |
| 2015-10-20 | 21.00 |
| 2015-10-19 | 21.51 |
| 2015-10-16 | 21.51 |
| 2015-10-15 | 20.74 |
| 2015-10-14 | 18.19 |
| 2015-10-13 | 19.21 |
| 2015-10-12 | 19.98 |
| 2015-10-09 | 18.19 |
| 2015-10-08 | 17.94 |
| 2015-10-07 | 18.70 |
| 2015-10-06 | 15.14 |
| 2015-10-05 | 15.39 |
| 2015-10-02 | 13.61 |
| 2015-09-30 | 10.04 |
| 2015-09-29 | 8.52 |
| 2015-09-25 | 12.08 |
| 2015-09-24 | 11.57 |
| 2015-09-23 | 12.59 |
| 2015-09-22 | 14.63 |
| 2015-09-21 | 14.63 |
| 2015-09-18 | 15.90 |
| 2015-09-17 | 14.88 |
| 2015-09-16 | 15.65 |
| 2015-09-15 | 12.85 |
| 2015-09-14 | 13.86 |
| 2015-09-11 | 13.36 |
| 2015-09-10 | 13.61 |
| 2015-09-09 | 16.41 |
| 2015-09-08 | 12.08 |
| 2015-09-07 | 8.52 |
| 2015-09-04 | 9.53 |
| 2015-09-02 | 10.04 |
| 2015-09-01 | 11.06 |
| 2015-08-31 | 13.86 |
| 2015-08-28 | 14.12 |
| 2015-08-27 | 14.88 |
| 2015-08-26 | 10.55 |
| 2015-08-25 | 12.59 |
| 2015-08-24 | 11.57 |
| 2015-08-21 | 17.69 |
| 2015-08-20 | 19.47 |
| 2015-08-19 | 21.25 |
| 2015-08-18 | 22.78 |
| 2015-08-17 | 24.82 |
| 2015-08-14 | 25.58 |
| 2015-08-13 | 25.58 |
| 2015-08-12 | 24.82 |
| 2015-08-11 | 27.87 |
| 2015-08-10 | 27.62 |
| 2015-08-07 | 27.87 |
| 2015-08-06 | 27.37 |
| 2015-08-05 | 27.87 |
| 2015-08-04 | 27.37 |
| 2015-08-03 | 27.37 |
| 2015-07-31 | 28.38 |
| 2015-07-30 | 27.87 |
| 2015-07-29 | 28.64 |
| 2015-07-28 | 28.13 |
| 2015-07-27 | 27.11 |
| 2015-07-24 | 30.93 |
| 2015-07-23 | 32.46 |
| 2015-07-22 | 31.95 |
| 2015-07-21 | 33.22 |
| 2015-07-20 | 32.46 |
| 2015-07-17 | 32.71 |
| 2015-07-16 | 31.19 |
| 2015-07-15 | 30.68 |
| 2015-07-14 | 30.93 |
| 2015-07-13 | 31.70 |
| 2015-07-10 | 29.91 |
| 2015-07-09 | 27.37 |
| 2015-07-08 | 22.78 |
| 2015-07-07 | 30.17 |
| 2015-07-06 | 31.70 |
| 2015-07-03 | 35.77 |
| 2015-07-02 | 37.05 |
| 2015-06-30 | 36.79 |
| 2015-06-29 | 35.52 |
| 2015-06-26 | 38.83 |
| 2015-06-25 | 41.38 |
| 2015-06-24 | 42.14 |
| 2015-06-23 | 41.63 |
| 2015-06-22 | 40.36 |
| 2015-06-19 | 38.57 |
| 2015-06-18 | 38.06 |
| 2015-06-17 | 38.06 |
| 2015-06-16 | 37.30 |
| 2015-06-15 | 38.57 |
| 2015-06-12 | 41.12 |
| 2015-06-11 | 39.34 |
| 2015-06-10 | 37.81 |
| 2015-06-09 | 39.59 |
| 2015-06-08 | 41.12 |
| 2015-06-05 | 40.61 |
| 2015-06-04 | 42.39 |
| 2015-06-03 | 42.65 |
| 2015-06-02 | 41.88 |
| 2015-06-01 | 42.65 |
| 2015-05-29 | 41.63 |
| 2015-05-28 | 45.20 |
| 2015-05-27 | 44.69 |
| 2015-05-26 | 45.96 |
| 2015-05-22 | 44.18 |
| 2015-05-21 | 41.88 |
| 2015-05-20 | 41.88 |
| 2015-05-19 | 42.39 |
| 2015-05-18 | 41.63 |
| 2015-05-15 | 42.90 |
| 2015-05-14 | 40.36 |
| 2015-05-13 | 40.10 |
| 2015-05-12 | 40.87 |
| 2015-05-11 | 42.39 |
| 2015-05-08 | 41.63 |
| 2015-05-07 | 40.10 |
| 2015-05-06 | 42.14 |
| 2015-05-05 | 42.65 |
| 2015-05-04 | 44.69 |
| 2015-04-30 | 44.43 |
| 2015-04-29 | 45.96 |
| 2015-04-28 | 46.32 |
| 2015-04-27 | 46.32 |
| 2015-04-24 | 44.04 |
| 2015-04-23 | 42.77 |
| 2015-04-22 | 43.53 |
| 2015-04-21 | 43.28 |
| 2015-04-20 | 39.23 |
| 2015-04-17 | 42.27 |
| 2015-04-16 | 42.52 |
| 2015-04-15 | 42.01 |
| 2015-04-14 | 41.76 |
| 2015-04-13 | 43.79 |
| 2015-04-10 | 39.99 |
| 2015-04-09 | 38.22 |
| 2015-04-08 | 34.67 |
| 2015-04-02 | 29.86 |
| 2015-04-01 | 28.85 |
| 2015-03-31 | 28.09 |
| 2015-03-30 | 27.84 |
| 2015-03-27 | 25.81 |
| 2015-03-26 | 26.07 |
| 2015-03-25 | 26.32 |
| 2015-03-24 | 25.31 |
| 2015-03-23 | 25.81 |
| 2015-03-20 | 25.31 |
| 2015-03-19 | 25.56 |
| 2015-03-18 | 24.04 |
| 2015-03-17 | 23.03 |
| 2015-03-16 | 23.03 |
| 2015-03-13 | 22.27 |
| 2015-03-12 | 22.27 |
| 2015-03-11 | 21.76 |
| 2015-03-10 | 22.77 |
| 2015-03-09 | 23.79 |
| 2015-03-06 | 24.04 |
| 2015-03-05 | 23.79 |
| 2015-03-04 | 24.80 |
| 2015-03-03 | 26.32 |
| 2015-03-02 | 27.08 |
| 2015-02-27 | 27.08 |
| 2015-02-26 | 27.58 |
| 2015-02-25 | 26.57 |
| 2015-02-24 | 26.57 |
| 2015-02-23 | 27.08 |
| 2015-02-18 | 26.83 |
| 2015-02-17 | 27.08 |
| 2015-02-16 | 26.57 |
| 2015-02-13 | 26.32 |
| 2015-02-12 | 25.05 |
| 2015-02-11 | 24.29 |
| 2015-02-10 | 25.56 |
| 2015-02-09 | 25.31 |
| 2015-02-06 | 26.32 |
| 2015-02-05 | 26.83 |
| 2015-02-04 | 26.07 |
| 2015-02-03 | 25.31 |
| 2015-02-02 | 25.05 |
| 2015-01-30 | 25.31 |
| 2015-01-29 | 25.81 |
| 2015-01-28 | 27.08 |
| 2015-01-27 | 26.83 |
| 2015-01-26 | 27.33 |
| 2015-01-23 | 26.83 |
| 2015-01-22 | 25.56 |
| 2015-01-21 | 24.55 |
| 2015-01-20 | 22.52 |
| 2015-01-19 | 21.26 |
| 2015-01-16 | 23.28 |
| 2015-01-15 | 24.55 |
| 2015-01-14 | 23.28 |
| 2015-01-13 | 24.04 |
| 2015-01-12 | 23.03 |
| 2015-01-09 | 22.52 |
| 2015-01-08 | 22.02 |
| 2015-01-07 | 21.00 |
| 2015-01-06 | 19.74 |
| 2015-01-05 | 21.26 |
| 2015-01-02 | 21.76 |
| 2014-12-31 | 21.00 |
| 2014-12-30 | 19.74 |
| 2014-12-29 | 21.51 |
| 2014-12-24 | 19.74 |
| 2014-12-23 | 19.48 |
| 2014-12-22 | 19.99 |
| 2014-12-19 | 18.47 |
| 2014-12-18 | 16.70 |
| 2014-12-17 | 15.69 |
| 2014-12-16 | 15.94 |
| 2014-12-15 | 17.97 |
| 2014-12-12 | 18.98 |
| 2014-12-11 | 19.48 |
| 2014-12-10 | 20.24 |
| 2014-12-09 | 19.99 |
| 2014-12-08 | 22.77 |
| 2014-12-05 | 22.52 |
| 2014-12-04 | 22.02 |
| 2014-12-03 | 19.74 |
| 2014-12-02 | 20.75 |
| 2014-12-01 | 19.23 |
| 2014-11-28 | 22.52 |
| 2014-11-27 | 22.77 |
| 2014-11-26 | 23.53 |
| 2014-11-25 | 22.02 |
| 2014-11-24 | 22.27 |
| 2014-11-21 | 19.99 |
| 2014-11-20 | 18.98 |
| 2014-11-19 | 19.48 |
| 2014-11-18 | 20.24 |
| 2014-11-17 | 21.51 |
| 2014-11-14 | 23.03 |
| 2014-11-13 | 22.77 |
| 2014-11-12 | 22.27 |
| 2014-11-11 | 21.51 |
| 2014-11-10 | 21.51 |
| 2014-11-07 | 20.24 |
| 2014-11-06 | 21.00 |
| 2014-11-05 | 21.26 |
| 2014-11-04 | 22.02 |
| 2014-11-03 | 22.02 |
| 2014-10-31 | 22.52 |
| 2014-10-30 | 21.00 |
| 2014-10-29 | 21.81 |
| 2014-10-28 | 20.34 |
| 2014-10-27 | 18.37 |
| 2014-10-24 | 19.11 |
| 2014-10-23 | 19.35 |
| 2014-10-22 | 19.60 |
| 2014-10-21 | 18.12 |
| 2014-10-20 | 17.88 |
| 2014-10-17 | 17.88 |
| 2014-10-16 | 16.89 |
| 2014-10-15 | 18.37 |
| 2014-10-14 | 17.88 |
| 2014-10-13 | 18.37 |
| 2014-10-10 | 17.88 |
| 2014-10-09 | 20.09 |
| 2014-10-08 | 18.86 |
| 2014-10-07 | 19.60 |
| 2014-10-06 | 19.11 |
| 2014-10-03 | 17.88 |
| 2014-09-30 | 17.14 |
| 2014-09-29 | 18.61 |
| 2014-09-26 | 20.83 |
| 2014-09-25 | 21.32 |
| 2014-09-24 | 22.06 |
| 2014-09-23 | 21.81 |
| 2014-09-22 | 22.06 |
| 2014-09-19 | 24.03 |
| 2014-09-18 | 23.29 |
| 2014-09-17 | 24.52 |
| 2014-09-16 | 23.29 |
| 2014-09-15 | 24.27 |
| 2014-09-12 | 25.26 |
| 2014-09-11 | 25.75 |
| 2014-09-10 | 25.75 |
| 2014-09-08 | 27.97 |
| 2014-09-05 | 28.21 |
| 2014-09-04 | 28.46 |
| 2014-09-03 | 28.70 |
| 2014-09-02 | 25.75 |
| 2014-09-01 | 25.50 |
| 2014-08-29 | 25.75 |
| 2014-08-28 | 25.75 |
| 2014-08-27 | 26.49 |
| 2014-08-26 | 27.47 |
| 2014-08-25 | 27.72 |
| 2014-08-22 | 27.23 |
| 2014-08-21 | 26.98 |
| 2014-08-20 | 27.47 |
| 2014-08-19 | 27.23 |
| 2014-08-18 | 26.49 |
| 2014-08-15 | 26.49 |
| 2014-08-14 | 25.75 |
| 2014-08-13 | 26.24 |
| 2014-08-12 | 25.01 |
| 2014-08-11 | 25.01 |
| 2014-08-08 | 23.29 |
| 2014-08-07 | 23.78 |
| 2014-08-06 | 24.52 |
| 2014-08-05 | 24.52 |
| 2014-08-04 | 24.77 |
| 2014-08-01 | 24.27 |
| 2014-07-31 | 25.75 |
| 2014-07-30 | 25.50 |
| 2014-07-29 | 24.77 |
| 2014-07-28 | 23.54 |
| 2014-07-25 | 22.80 |
| 2014-07-24 | 22.06 |
| 2014-07-23 | 21.57 |
| 2014-07-22 | 20.83 |
| 2014-07-21 | 18.37 |
| 2014-07-18 | 18.86 |
| 2014-07-17 | 19.35 |
| 2014-07-16 | 19.35 |
| 2014-07-15 | 18.86 |
| 2014-07-14 | 18.61 |
| 2014-07-11 | 17.88 |
| 2014-07-10 | 17.63 |
| 2014-07-09 | 17.38 |
| 2014-07-08 | 19.11 |
| 2014-07-07 | 19.35 |
| 2014-07-04 | 19.35 |
| 2014-07-03 | 19.11 |
| 2014-07-02 | 19.35 |
| 2014-06-30 | 16.89 |
| 2014-06-27 | 16.89 |
| 2014-06-26 | 17.14 |
| 2014-06-25 | 15.41 |
| 2014-06-24 | 15.41 |
| 2014-06-23 | 14.92 |
| 2014-06-20 | 17.14 |
| 2014-06-19 | 16.89 |
| 2014-06-18 | 16.89 |
| 2014-06-17 | 16.89 |
| 2014-06-16 | 17.38 |
| 2014-06-13 | 17.38 |
| 2014-06-12 | 16.65 |
| 2014-06-11 | 16.65 |
| 2014-06-10 | 16.65 |
| 2014-06-09 | 15.66 |
| 2014-06-06 | 15.17 |
| 2014-06-05 | 15.91 |
| 2014-06-04 | 15.91 |
| 2014-06-03 | 16.40 |
| 2014-05-30 | 15.66 |
| 2014-05-29 | 15.17 |
| 2014-05-28 | 15.66 |
| 2014-05-27 | 14.68 |
| 2014-05-26 | 14.68 |
| 2014-05-23 | 14.68 |
| 2014-05-22 | 14.43 |
| 2014-05-21 | 13.94 |
| 2014-05-20 | 13.45 |
| 2014-05-19 | 12.71 |
| 2014-05-16 | 12.71 |
| 2014-05-15 | 12.95 |
| 2014-05-14 | 12.46 |
| 2014-05-13 | 11.23 |
| 2014-05-12 | 10.99 |
| 2014-05-09 | 8.77 |
| 2014-05-08 | 8.52 |
| 2014-05-07 | 8.03 |
| 2014-05-05 | 9.02 |
| 2014-05-02 | 10.49 |
| 2014-04-30 | 9.51 |
| 2014-04-29 | 11.48 |
| 2014-04-28 | 9.75 |
| 2014-04-25 | 9.75 |
| 2014-04-24 | 11.71 |
| 2014-04-23 | 11.47 |
| 2014-04-22 | 12.69 |
| 2014-04-17 | 12.69 |
| 2014-04-16 | 12.44 |
| 2014-04-15 | 11.95 |
| 2014-04-14 | 13.91 |
| 2014-04-11 | 13.67 |
| 2014-04-10 | 14.89 |
| 2014-04-09 | 13.18 |
| 2014-04-08 | 11.95 |
| 2014-04-07 | 10.49 |
| 2014-04-04 | 11.22 |
| 2014-04-03 | 11.47 |
| 2014-04-02 | 11.22 |
| 2014-04-01 | 11.22 |
| 2014-03-31 | 9.51 |
| 2014-03-28 | 9.27 |
| 2014-03-27 | 8.04 |
| 2014-03-26 | 8.53 |
| 2014-03-25 | 7.80 |
| 2014-03-24 | 8.29 |
| 2014-03-21 | 6.33 |
| 2014-03-20 | 4.87 |
| 2014-03-19 | 6.82 |
| 2014-03-18 | 6.82 |
| 2014-03-17 | 6.33 |
| 2014-03-14 | 6.82 |
| 2014-03-13 | 7.80 |
| 2014-03-12 | 8.53 |
| 2014-03-11 | 9.75 |
| 2014-03-10 | 9.75 |
| 2014-03-07 | 11.95 |
| 2014-03-06 | 11.95 |
| 2014-03-05 | 11.47 |
| 2014-03-04 | 11.71 |
| 2014-03-03 | 10.98 |
| 2014-02-28 | 12.44 |
| 2014-02-27 | 12.69 |
| 2014-02-26 | 10.73 |
| 2014-02-25 | 10.24 |
| 2014-02-24 | 10.24 |
| 2014-02-21 | 11.22 |
| 2014-02-20 | 10.49 |
| 2014-02-19 | 11.47 |
| 2014-02-18 | 11.22 |
| 2014-02-17 | 10.73 |
| 2014-02-14 | 10.24 |
| 2014-02-13 | 9.27 |
| 2014-02-12 | 10.00 |
| 2014-02-11 | 8.29 |
| 2014-02-10 | 6.33 |
| 2014-02-07 | 6.58 |
| 2014-02-06 | 5.60 |
| 2014-02-05 | 4.87 |
| 2014-02-04 | 5.60 |
| 2014-01-30 | 8.53 |
| 2014-01-29 | 9.02 |
| 2014-01-28 | 8.29 |
| 2014-01-27 | 8.29 |
| 2014-01-24 | 10.49 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 13.67 |
| 2014-01-21 | 13.42 |
| 2014-01-20 | 12.93 |
| 2014-01-17 | 14.15 |
| 2014-01-16 | 13.42 |
| 2014-01-15 | 12.93 |
| 2014-01-14 | 12.44 |
| 2014-01-13 | 12.93 |
| 2014-01-10 | 12.69 |
| 2014-01-09 | 12.20 |
| 2014-01-08 | 13.42 |
| 2014-01-07 | 11.95 |
| 2014-01-06 | 11.71 |
| 2014-01-03 | 12.44 |
| 2014-01-02 | 14.89 |
| 2013-12-31 | 14.64 |
| 2013-12-30 | 14.64 |
| 2013-12-27 | 14.64 |
| 2013-12-24 | 14.40 |
| 2013-12-23 | 13.18 |
| 2013-12-20 | 12.44 |
| 2013-12-19 | 12.69 |
| 2013-12-18 | 14.15 |
| 2013-12-17 | 13.67 |
| 2013-12-16 | 13.91 |
| 2013-12-13 | 14.64 |
| 2013-12-12 | 14.64 |
| 2013-12-11 | 14.89 |
| 2013-12-10 | 17.09 |
| 2013-12-09 | 17.33 |
| 2013-12-06 | 17.33 |
| 2013-12-05 | 16.84 |
| 2013-12-04 | 17.09 |
| 2013-12-03 | 17.82 |
| 2013-12-02 | 18.31 |
| 2013-11-29 | 17.82 |
| 2013-11-28 | 17.33 |
| 2013-11-27 | 17.33 |
| 2013-11-26 | 17.09 |
| 2013-11-25 | 17.09 |
| 2013-11-22 | 16.60 |
| 2013-11-21 | 16.11 |
| 2013-11-20 | 16.84 |
| 2013-11-19 | 16.60 |
| 2013-11-18 | 16.60 |
| 2013-11-15 | 13.42 |
| 2013-11-14 | 11.47 |
| 2013-11-13 | 10.73 |
| 2013-11-12 | 12.93 |
| 2013-11-11 | 13.67 |
| 2013-11-08 | 11.95 |
| 2013-11-07 | 12.44 |
| 2013-11-06 | 13.18 |
| 2013-11-05 | 13.42 |
| 2013-11-04 | 14.15 |
| 2013-11-01 | 14.40 |
| 2013-10-31 | 14.15 |
| 2013-10-30 | 14.99 |
| 2013-10-29 | 12.84 |
| 2013-10-28 | 12.60 |
| 2013-10-25 | 11.88 |
| 2013-10-24 | 12.60 |
| 2013-10-23 | 13.32 |
| 2013-10-22 | 14.75 |
| 2013-10-21 | 15.22 |
| 2013-10-18 | 14.75 |
| 2013-10-17 | 13.32 |
| 2013-10-16 | 14.03 |
| 2013-10-15 | 14.99 |
| 2013-10-11 | 14.51 |
| 2013-10-10 | 13.08 |
| 2013-10-09 | 13.55 |
| 2013-10-08 | 14.27 |
| 2013-10-07 | 13.08 |
| 2013-10-04 | 13.79 |
| 2013-10-03 | 14.27 |
| 2013-10-02 | 13.08 |
| 2013-09-30 | 12.60 |
| 2013-09-27 | 14.03 |
| 2013-09-26 | 13.79 |
| 2013-09-25 | 14.03 |
| 2013-09-24 | 14.03 |
| 2013-09-23 | 14.99 |
| 2013-09-19 | 15.46 |
| 2013-09-18 | 13.55 |
| 2013-09-17 | 13.79 |
| 2013-09-16 | 14.51 |
| 2013-09-13 | 12.60 |
| 2013-09-12 | 12.84 |
| 2013-09-11 | 12.60 |
| 2013-09-10 | 12.60 |
| 2013-09-09 | 11.65 |
| 2013-09-06 | 11.17 |
| 2013-09-05 | 10.93 |
| 2013-09-04 | 9.50 |
| 2013-09-03 | 9.74 |
| 2013-09-02 | 9.02 |
| 2013-08-30 | 6.40 |
| 2013-08-29 | 6.40 |
| 2013-08-28 | 5.68 |
| 2013-08-27 | 7.35 |
| 2013-08-26 | 8.07 |
| 2013-08-23 | 7.11 |
| 2013-08-22 | 7.35 |
| 2013-08-21 | 6.87 |
| 2013-08-20 | 7.11 |
| 2013-08-19 | 9.74 |
| 2013-08-16 | 10.21 |
| 2013-08-15 | 10.21 |
| 2013-08-13 | 10.45 |
| 2013-08-12 | 8.78 |
| 2013-08-09 | 6.40 |
| 2013-08-08 | 6.16 |
| 2013-08-07 | 5.44 |
| 2013-08-06 | 7.11 |
| 2013-08-05 | 8.78 |
| 2013-08-02 | 8.31 |
| 2013-08-01 | 8.07 |
| 2013-07-31 | 6.87 |
| 2013-07-30 | 7.35 |
| 2013-07-29 | 7.11 |
| 2013-07-26 | 7.59 |
| 2013-07-25 | 7.11 |
| 2013-07-24 | 7.59 |
| 2013-07-23 | 7.11 |
| 2013-07-22 | 4.49 |
| 2013-07-19 | 4.73 |
| 2013-07-18 | 4.49 |
| 2013-07-17 | 4.73 |
| 2013-07-16 | 4.25 |
| 2013-07-15 | 4.01 |
| 2013-07-12 | 3.77 |
| 2013-07-11 | 5.20 |
| 2013-07-10 | 2.34 |
| 2013-07-09 | 1.39 |
| 2013-07-08 | 0.91 |
| 2013-07-05 | 2.34 |
| 2013-07-04 | 0.43 |
| 2013-07-03 | -1.24 |
| 2013-07-02 | 1.15 |
| 2013-06-28 | 1.86 |
| 2013-06-27 | 0.20 |
| 2013-06-26 | -0.28 |
| 2013-06-25 | -2.67 |
| 2013-06-24 | -2.91 |
| 2013-06-21 | -0.76 |
| 2013-06-20 | -0.28 |
| 2013-06-19 | 2.82 |
| 2013-06-18 | 3.77 |
| 2013-06-17 | 3.77 |
| 2013-06-14 | 2.34 |
| 2013-06-13 | 2.10 |
| 2013-06-11 | 3.77 |
| 2013-06-10 | 4.97 |
| 2013-06-07 | 4.73 |
| 2013-06-06 | 5.68 |
| 2013-06-05 | 6.87 |
| 2013-06-04 | 7.83 |
| 2013-06-03 | 7.83 |
| 2013-05-31 | 8.31 |
| 2013-05-30 | 8.78 |
| 2013-05-29 | 8.78 |
| 2013-05-28 | 10.69 |
| 2013-05-27 | 9.50 |
| 2013-05-24 | 9.26 |
| 2013-05-23 | 9.02 |
| 2013-05-22 | 12.12 |
| 2013-05-21 | 12.60 |
| 2013-05-20 | 13.08 |
| 2013-05-16 | 10.93 |
| 2013-05-15 | 10.93 |
| 2013-05-14 | 10.45 |
| 2013-05-13 | 10.21 |
| 2013-05-10 | 12.12 |
| 2013-05-09 | 11.65 |
| 2013-05-08 | 11.17 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 9.98 |
| 2013-05-03 | 9.02 |
| 2013-05-02 | 9.02 |
| 2013-04-30 | 9.02 |
| 2013-04-29 | 8.31 |
| 2013-04-26 | 8.54 |
| 2013-04-25 | 7.60 |
| 2013-04-24 | 6.65 |
| 2013-04-23 | 4.52 |
| 2013-04-22 | 5.70 |
| 2013-04-19 | 5.94 |
| 2013-04-18 | 3.33 |
| 2013-04-17 | 3.57 |
| 2013-04-16 | 4.04 |
| 2013-04-15 | 4.28 |
| 2013-04-12 | 6.17 |
| 2013-04-11 | 5.70 |
| 2013-04-10 | 5.70 |
| 2013-04-09 | 4.99 |
| 2013-04-08 | 4.28 |
| 2013-04-05 | 4.28 |
| 2013-04-03 | 7.12 |
| 2013-04-02 | 7.60 |
| 2013-03-28 | 7.12 |
| 2013-03-27 | 7.60 |
| 2013-03-26 | 7.12 |
| 2013-03-25 | 6.89 |
| 2013-03-22 | 6.17 |
| 2013-03-21 | 6.65 |
| 2013-03-20 | 6.89 |
| 2013-03-19 | 5.23 |
| 2013-03-18 | 5.70 |
| 2013-03-15 | 7.83 |
| 2013-03-14 | 8.31 |
| 2013-03-13 | 8.07 |
| 2013-03-12 | 9.73 |
| 2013-03-11 | 10.68 |
| 2013-03-08 | 10.68 |
| 2013-03-07 | 9.02 |
| 2013-03-06 | 8.78 |
| 2013-03-05 | 7.83 |
| 2013-03-04 | 7.83 |
| 2013-03-01 | 9.49 |
| 2013-02-28 | 9.97 |
| 2013-02-27 | 8.07 |
| 2013-02-26 | 7.60 |
| 2013-02-25 | 9.26 |
| 2013-02-22 | 9.02 |
| 2013-02-21 | 9.49 |
| 2013-02-20 | 11.39 |
| 2013-02-19 | 10.68 |
| 2013-02-18 | 11.86 |
| 2013-02-15 | 12.10 |
| 2013-02-14 | 12.10 |
| 2013-02-08 | 11.39 |
| 2013-02-07 | 10.91 |
| 2013-02-06 | 11.15 |
| 2013-02-05 | 10.68 |
| 2013-02-04 | 13.28 |
| 2013-02-01 | 13.28 |
| 2013-01-31 | 13.52 |
| 2013-01-30 | 13.76 |
| 2013-01-29 | 13.28 |
| 2013-01-28 | 13.28 |
| 2013-01-25 | 12.81 |
| 2013-01-24 | 12.81 |
| 2013-01-23 | 13.05 |
| 2013-01-22 | 12.81 |
| 2013-01-21 | 12.81 |
| 2013-01-18 | 12.81 |
| 2013-01-17 | 11.63 |
| 2013-01-16 | 11.63 |
| 2013-01-15 | 11.86 |
| 2013-01-14 | 11.86 |
| 2013-01-11 | 11.39 |
| 2013-01-10 | 11.86 |
| 2013-01-09 | 11.15 |
| 2013-01-08 | 10.20 |
| 2013-01-07 | 11.39 |
| 2013-01-04 | 11.39 |
| 2013-01-03 | 11.63 |
| 2013-01-02 | 11.39 |
| 2012-12-31 | 8.31 |
| 2012-12-28 | 8.54 |
| 2012-12-27 | 8.31 |
| 2012-12-24 | 7.60 |
| 2012-12-21 | 7.60 |
| 2012-12-20 | 8.07 |
| 2012-12-19 | 8.31 |
| 2012-12-18 | 7.60 |
| 2012-12-17 | 7.60 |
| 2012-12-14 | 8.31 |
| 2012-12-13 | 7.36 |
| 2012-12-12 | 7.60 |
| 2012-12-11 | 6.65 |
| 2012-12-10 | 6.41 |
| 2012-12-07 | 6.17 |
| 2012-12-06 | 6.41 |
| 2012-12-05 | 6.65 |
| 2012-12-04 | 4.28 |
| 2012-12-03 | 4.04 |
| 2012-11-30 | 5.46 |
| 2012-11-29 | 4.99 |
| 2012-11-28 | 3.80 |
| 2012-11-27 | 4.52 |
| 2012-11-26 | 4.75 |
| 2012-11-23 | 4.99 |
| 2012-11-22 | 4.04 |
| 2012-11-21 | 3.09 |
| 2012-11-20 | 1.67 |
| 2012-11-19 | 1.91 |
| 2012-11-16 | 0.72 |
| 2012-11-15 | 0.96 |
| 2012-11-14 | 2.38 |
| 2012-11-13 | 1.20 |
| 2012-11-12 | 2.38 |
| 2012-11-09 | 2.15 |
| 2012-11-08 | 2.86 |
| 2012-11-07 | 5.70 |
| 2012-11-06 | 4.99 |
| 2012-11-05 | 5.23 |
| 2012-11-02 | 5.94 |
| 2012-11-01 | 4.28 |
| 2012-10-31 | 3.33 |
| 2012-10-30 | 2.29 |
| 2012-10-29 | 2.75 |
| 2012-10-26 | 2.98 |
| 2012-10-25 | 4.14 |
| 2012-10-24 | 3.91 |
| 2012-10-22 | 3.68 |
| 2012-10-19 | 2.75 |
| 2012-10-18 | 2.75 |
| 2012-10-17 | 2.29 |
| 2012-10-16 | 1.13 |
| 2012-10-15 | 1.13 |
| 2012-10-12 | 0.90 |
| 2012-10-11 | 0.21 |
| 2012-10-10 | -0.03 |
| 2012-10-09 | -0.03 |
| 2012-10-08 | -0.72 |
| 2012-10-05 | 0.21 |
| 2012-10-04 | -0.26 |
| 2012-10-03 | -0.49 |
| 2012-09-28 | -0.49 |
| 2012-09-27 | -0.49 |
| 2012-09-26 | -1.88 |
| 2012-09-25 | -0.95 |
| 2012-09-24 | -1.18 |
| 2012-09-21 | -0.95 |
| 2012-09-20 | -1.65 |
| 2012-09-19 | -0.26 |
| 2012-09-18 | -1.65 |
| 2012-09-17 | -1.41 |
| 2012-09-14 | -1.65 |
| 2012-09-13 | -4.19 |
| 2012-09-12 | -3.96 |
| 2012-09-11 | -5.12 |
| 2012-09-10 | -5.12 |
| 2012-09-07 | -5.12 |
| 2012-09-06 | -8.17 |
| 2012-09-05 | -8.82 |
| 2012-09-04 | -7.52 |
| 2012-09-03 | -6.74 |
| 2012-08-31 | -7.20 |
| 2012-08-30 | -6.97 |
| 2012-08-29 | -5.81 |
| 2012-08-28 | -5.58 |
| 2012-08-27 | -5.58 |
| 2012-08-24 | -5.35 |
| 2012-08-23 | -4.19 |
| 2012-08-22 | -5.35 |
| 2012-08-21 | -4.19 |
| 2012-08-20 | -4.42 |
| 2012-08-17 | -4.19 |
| 2012-08-16 | -5.12 |
| 2012-08-15 | -4.65 |
| 2012-08-14 | -3.50 |
| 2012-08-13 | -4.65 |
| 2012-08-10 | -4.42 |
| 2012-08-09 | -3.73 |
| 2012-08-08 | -4.89 |
| 2012-08-07 | -4.65 |
| 2012-08-06 | -5.12 |
| 2012-08-03 | -6.51 |
| 2012-08-02 | -6.27 |
| 2012-08-01 | -6.04 |
| 2012-07-31 | -6.04 |
| 2012-07-30 | -6.74 |
| 2012-07-27 | -8.36 |
| 2012-07-26 | -10.21 |
| 2012-07-25 | -10.30 |
| 2012-07-24 | -10.39 |
| 2012-07-23 | -9.56 |
| 2012-07-20 | -6.74 |
| 2012-07-19 | -6.97 |
| 2012-07-18 | -8.64 |
| 2012-07-17 | -7.62 |
| 2012-07-16 | -9.28 |
| 2012-07-13 | -9.38 |
| 2012-07-12 | -9.65 |
| 2012-07-11 | -7.71 |
| 2012-07-10 | -7.89 |
| 2012-07-09 | -7.71 |
| 2012-07-06 | -6.04 |
| 2012-07-05 | -5.81 |
| 2012-07-04 | -6.51 |
| 2012-07-03 | -6.27 |
| 2012-06-29 | -7.62 |
| 2012-06-28 | -9.65 |
| 2012-06-27 | -8.82 |
| 2012-06-26 | -9.75 |
| 2012-06-25 | -10.21 |
| 2012-06-22 | -9.75 |
| 2012-06-21 | -8.45 |
| 2012-06-20 | -7.43 |
| 2012-06-19 | -7.80 |
| 2012-06-18 | -7.71 |
| 2012-06-15 | -8.45 |
| 2012-06-14 | -10.58 |
| 2012-06-13 | -9.84 |
| 2012-06-12 | -10.58 |
| 2012-06-11 | -10.30 |
| 2012-06-08 | -12.52 |
| 2012-06-07 | -11.69 |
| 2012-06-06 | -12.15 |
| 2012-06-05 | -14.00 |
| 2012-06-04 | -14.37 |
| 2012-06-01 | -12.34 |
| 2012-05-31 | -12.15 |
| 2012-05-30 | -12.25 |
| 2012-05-29 | -10.67 |
| 2012-05-28 | -11.78 |
| 2012-05-25 | -12.25 |
| 2012-05-24 | -12.52 |
| 2012-05-23 | -12.15 |
| 2012-05-22 | -10.86 |
| 2012-05-21 | -11.32 |
| 2012-05-18 | -11.41 |
| 2012-05-17 | -10.21 |
| 2012-05-16 | -10.12 |
| 2012-05-15 | -7.20 |
| 2012-05-14 | -8.08 |
| 2012-05-11 | -6.97 |
| 2012-05-10 | -5.81 |
| 2012-05-09 | -5.35 |
| 2012-05-08 | -4.42 |
| 2012-05-07 | -4.42 |
| 2012-05-04 | -1.65 |
| 2012-05-03 | -0.95 |
| 2012-05-02 | -0.49 |
| 2012-04-30 | -1.65 |
| 2012-04-27 | -3.27 |
| 2012-04-26 | -2.99 |
| 2012-04-25 | -3.68 |
| 2012-04-24 | -3.68 |
| 2012-04-23 | -3.91 |
| 2012-04-20 | -2.30 |
| 2012-04-19 | -2.07 |
| 2012-04-18 | -2.99 |
| 2012-04-17 | -4.14 |
| 2012-04-16 | -3.91 |
| 2012-04-13 | -3.45 |
| 2012-04-12 | -5.29 |
| 2012-04-11 | -6.21 |
| 2012-04-10 | -5.29 |
| 2012-04-05 | -4.14 |
| 2012-04-03 | -3.22 |
| 2012-04-02 | -4.60 |
| 2012-03-30 | -4.37 |
| 2012-03-29 | -4.14 |
| 2012-03-28 | -2.76 |
| 2012-03-27 | -1.84 |
| 2012-03-26 | -3.68 |
| 2012-03-23 | -3.91 |
| 2012-03-22 | -2.76 |
| 2012-03-21 | -2.76 |
| 2012-03-20 | -2.76 |
| 2012-03-19 | -1.84 |
| 2012-03-16 | -0.69 |
| 2012-03-15 | -0.69 |
| 2012-03-14 | -0.92 |
| 2012-03-13 | -0.92 |
| 2012-03-12 | -1.84 |
| 2012-03-09 | -2.07 |
| 2012-03-08 | -2.99 |
| 2012-03-07 | -4.37 |
| 2012-03-06 | -3.45 |
| 2012-03-05 | -1.84 |
| 2012-03-02 | 0.23 |
| 2012-03-01 | -0.69 |
| 2012-02-29 | 0.46 |
| 2012-02-28 | 0.23 |
| 2012-02-27 | -1.61 |
| 2012-02-24 | -0.92 |
| 2012-02-23 | -0.69 |
| 2012-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy