Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-09-01 | 48.32 |
| 2025-08-29 | 48.76 |
| 2025-08-28 | 49.35 |
| 2025-08-27 | 49.95 |
| 2025-08-26 | 53.79 |
| 2025-08-25 | 55.26 |
| 2025-08-22 | 53.34 |
| 2025-08-21 | 56.15 |
| 2025-08-20 | 52.90 |
| 2025-08-19 | 48.91 |
| 2025-08-18 | 49.50 |
| 2025-08-15 | 53.34 |
| 2025-08-14 | 58.66 |
| 2025-08-13 | 57.78 |
| 2025-08-12 | 58.22 |
| 2025-08-11 | 61.03 |
| 2025-08-08 | 58.37 |
| 2025-08-07 | 58.66 |
| 2025-08-06 | 56.89 |
| 2025-08-05 | 56.15 |
| 2025-08-04 | 53.34 |
| 2025-08-01 | 52.53 |
| 2025-07-31 | 55.12 |
| 2025-07-30 | 54.38 |
| 2025-07-29 | 58.07 |
| 2025-07-28 | 54.75 |
| 2025-07-25 | 51.42 |
| 2025-07-24 | 50.32 |
| 2025-07-23 | 50.68 |
| 2025-07-22 | 52.53 |
| 2025-07-21 | 52.90 |
| 2025-07-18 | 51.05 |
| 2025-07-17 | 50.68 |
| 2025-07-16 | 48.84 |
| 2025-07-15 | 50.68 |
| 2025-07-14 | 49.95 |
| 2025-07-11 | 46.99 |
| 2025-07-10 | 44.04 |
| 2025-07-09 | 46.40 |
| 2025-07-08 | 50.68 |
| 2025-07-07 | 52.90 |
| 2025-07-04 | 53.64 |
| 2025-07-03 | 54.01 |
| 2025-07-02 | 53.64 |
| 2025-06-30 | 49.58 |
| 2025-06-27 | 51.05 |
| 2025-06-26 | 53.27 |
| 2025-06-25 | 52.53 |
| 2025-06-24 | 44.48 |
| 2025-06-23 | 41.38 |
| 2025-06-20 | 38.87 |
| 2025-06-19 | 36.21 |
| 2025-06-18 | 38.28 |
| 2025-06-17 | 41.08 |
| 2025-06-16 | 43.30 |
| 2025-06-13 | 40.34 |
| 2025-06-12 | 40.34 |
| 2025-06-11 | 41.97 |
| 2025-06-10 | 39.60 |
| 2025-06-09 | 37.24 |
| 2025-06-06 | 40.20 |
| 2025-06-05 | 35.47 |
| 2025-06-04 | 35.17 |
| 2025-06-03 | 39.46 |
| 2025-06-02 | 37.24 |
| 2025-05-30 | 39.16 |
| 2025-05-29 | 37.98 |
| 2025-05-28 | 37.54 |
| 2025-05-27 | 35.62 |
| 2025-05-26 | 33.77 |
| 2025-05-23 | 36.16 |
| 2025-05-22 | 34.75 |
| 2025-05-21 | 37.98 |
| 2025-05-20 | 37.14 |
| 2025-05-19 | 36.86 |
| 2025-05-16 | 36.16 |
| 2025-05-15 | 38.40 |
| 2025-05-14 | 37.14 |
| 2025-05-13 | 39.95 |
| 2025-05-12 | 37.28 |
| 2025-05-09 | 37.28 |
| 2025-05-08 | 34.05 |
| 2025-05-07 | 34.05 |
| 2025-05-06 | 31.10 |
| 2025-05-02 | 30.54 |
| 2025-04-30 | 27.87 |
| 2025-04-29 | 28.15 |
| 2025-04-28 | 27.03 |
| 2025-04-25 | 23.38 |
| 2025-04-24 | 27.87 |
| 2025-04-23 | 25.91 |
| 2025-04-22 | 23.94 |
| 2025-04-17 | 21.28 |
| 2025-04-16 | 19.73 |
| 2025-04-15 | 20.29 |
| 2025-04-14 | 22.40 |
| 2025-04-11 | 20.29 |
| 2025-04-10 | 20.72 |
| 2025-04-09 | 19.45 |
| 2025-04-08 | 20.01 |
| 2025-04-07 | 19.31 |
| 2025-04-03 | 30.54 |
| 2025-04-02 | 29.56 |
| 2025-04-01 | 29.00 |
| 2025-03-31 | 28.72 |
| 2025-03-28 | 29.42 |
| 2025-03-27 | 29.42 |
| 2025-03-26 | 31.80 |
| 2025-03-25 | 27.73 |
| 2025-03-24 | 28.44 |
| 2025-03-21 | 29.00 |
| 2025-03-20 | 31.94 |
| 2025-03-19 | 31.52 |
| 2025-03-18 | 29.70 |
| 2025-03-17 | 28.30 |
| 2025-03-14 | 30.12 |
| 2025-03-13 | 26.47 |
| 2025-03-12 | 22.54 |
| 2025-03-11 | 21.56 |
| 2025-03-10 | 20.57 |
| 2025-03-07 | 21.00 |
| 2025-03-06 | 23.52 |
| 2025-03-05 | 18.61 |
| 2025-03-04 | 16.93 |
| 2025-03-03 | 14.82 |
| 2025-02-28 | 12.29 |
| 2025-02-27 | 14.54 |
| 2025-02-26 | 16.22 |
| 2025-02-25 | 11.73 |
| 2025-02-24 | 13.84 |
| 2025-02-21 | 8.08 |
| 2025-02-20 | 6.12 |
| 2025-02-19 | 6.26 |
| 2025-02-18 | 7.52 |
| 2025-02-17 | 9.35 |
| 2025-02-14 | 7.38 |
| 2025-02-13 | 5.13 |
| 2025-02-12 | 6.40 |
| 2025-02-11 | 4.29 |
| 2025-02-10 | 5.84 |
| 2025-02-07 | 5.98 |
| 2025-02-06 | 7.38 |
| 2025-02-05 | 5.98 |
| 2025-02-04 | 5.70 |
| 2025-02-03 | 7.24 |
| 2025-01-28 | 7.38 |
| 2025-01-27 | 8.22 |
| 2025-01-24 | 6.82 |
| 2025-01-23 | 6.82 |
| 2025-01-22 | 6.54 |
| 2025-01-21 | 8.36 |
| 2025-01-20 | 9.35 |
| 2025-01-17 | 8.36 |
| 2025-01-16 | 4.85 |
| 2025-01-15 | 4.29 |
| 2025-01-14 | 3.87 |
| 2025-01-13 | 4.57 |
| 2025-01-10 | 4.85 |
| 2025-01-09 | 5.27 |
| 2025-01-08 | 4.43 |
| 2025-01-07 | 7.80 |
| 2025-01-06 | 8.50 |
| 2025-01-03 | 7.80 |
| 2025-01-02 | 7.52 |
| 2024-12-31 | 9.21 |
| 2024-12-30 | 9.35 |
| 2024-12-27 | 9.49 |
| 2024-12-24 | 7.94 |
| 2024-12-23 | 5.27 |
| 2024-12-20 | 3.73 |
| 2024-12-19 | 4.85 |
| 2024-12-18 | 6.68 |
| 2024-12-17 | 6.40 |
| 2024-12-16 | 8.22 |
| 2024-12-13 | 10.19 |
| 2024-12-12 | 10.05 |
| 2024-12-11 | 9.21 |
| 2024-12-10 | 9.63 |
| 2024-12-09 | 13.00 |
| 2024-12-06 | 12.29 |
| 2024-12-05 | 12.15 |
| 2024-12-04 | 11.59 |
| 2024-12-03 | 10.19 |
| 2024-12-02 | 9.63 |
| 2024-11-29 | 9.49 |
| 2024-11-28 | 8.08 |
| 2024-11-27 | 9.21 |
| 2024-11-26 | 8.36 |
| 2024-11-25 | 8.22 |
| 2024-11-22 | 8.78 |
| 2024-11-21 | 10.19 |
| 2024-11-20 | 11.73 |
| 2024-11-19 | 11.31 |
| 2024-11-18 | 10.19 |
| 2024-11-15 | 10.61 |
| 2024-11-14 | 8.64 |
| 2024-11-13 | 9.63 |
| 2024-11-12 | 10.75 |
| 2024-11-11 | 12.85 |
| 2024-11-08 | 16.64 |
| 2024-11-07 | 19.03 |
| 2024-11-06 | 19.03 |
| 2024-11-05 | 18.47 |
| 2024-11-04 | 16.08 |
| 2024-11-01 | 16.50 |
| 2024-10-31 | 15.38 |
| 2024-10-30 | 14.68 |
| 2024-10-29 | 16.78 |
| 2024-10-28 | 18.19 |
| 2024-10-25 | 16.64 |
| 2024-10-24 | 16.08 |
| 2024-10-23 | 18.05 |
| 2024-10-22 | 18.33 |
| 2024-10-21 | 18.61 |
| 2024-10-18 | 20.72 |
| 2024-10-17 | 16.22 |
| 2024-10-16 | 17.77 |
| 2024-10-15 | 13.56 |
| 2024-10-14 | 18.05 |
| 2024-10-10 | 18.05 |
| 2024-10-09 | 12.71 |
| 2024-10-08 | 16.22 |
| 2024-10-07 | 23.94 |
| 2024-10-04 | 19.17 |
| 2024-10-03 | 18.05 |
| 2024-10-02 | 20.57 |
| 2024-09-30 | 16.22 |
| 2024-09-27 | 13.70 |
| 2024-09-26 | 7.80 |
| 2024-09-25 | 5.13 |
| 2024-09-24 | 5.27 |
| 2024-09-23 | 3.59 |
| 2024-09-20 | 4.15 |
| 2024-09-19 | 2.19 |
| 2024-09-17 | 0.64 |
| 2024-09-16 | 0.50 |
| 2024-09-13 | -0.76 |
| 2024-09-12 | -2.45 |
| 2024-09-11 | -2.73 |
| 2024-09-10 | -0.34 |
| 2024-09-09 | 1.71 |
| 2024-09-05 | -0.34 |
| 2024-09-04 | -3.89 |
| 2024-09-03 | -3.07 |
| 2024-09-02 | -1.70 |
| 2024-08-30 | -0.07 |
| 2024-08-29 | -1.70 |
| 2024-08-28 | -1.57 |
| 2024-08-27 | -2.80 |
| 2024-08-26 | -2.11 |
| 2024-08-23 | -4.16 |
| 2024-08-22 | -3.75 |
| 2024-08-21 | -4.30 |
| 2024-08-20 | -3.62 |
| 2024-08-19 | -2.52 |
| 2024-08-16 | -3.89 |
| 2024-08-15 | -4.44 |
| 2024-08-14 | -4.84 |
| 2024-08-13 | -6.21 |
| 2024-08-12 | -5.53 |
| 2024-08-09 | -6.21 |
| 2024-08-08 | -7.44 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -9.76 |
| 2024-08-05 | -10.99 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.99 |
| 2024-07-31 | -9.08 |
| 2024-07-30 | -9.21 |
| 2024-07-29 | -7.17 |
| 2024-07-26 | -8.39 |
| 2024-07-25 | -9.76 |
| 2024-07-24 | -8.94 |
| 2024-07-23 | -7.85 |
| 2024-07-22 | -7.17 |
| 2024-07-19 | -7.44 |
| 2024-07-18 | -5.53 |
| 2024-07-17 | -4.71 |
| 2024-07-16 | -6.07 |
| 2024-07-15 | -4.30 |
| 2024-07-12 | -2.80 |
| 2024-07-11 | -5.25 |
| 2024-07-10 | -8.26 |
| 2024-07-09 | -7.71 |
| 2024-07-08 | -7.58 |
| 2024-07-05 | -5.66 |
| 2024-07-04 | -5.39 |
| 2024-07-03 | -5.66 |
| 2024-07-02 | -6.76 |
| 2024-06-28 | -7.30 |
| 2024-06-27 | -7.30 |
| 2024-06-26 | -5.80 |
| 2024-06-25 | -4.84 |
| 2024-06-24 | -5.80 |
| 2024-06-21 | -4.30 |
| 2024-06-20 | -4.44 |
| 2024-06-19 | -4.03 |
| 2024-06-18 | -5.12 |
| 2024-06-17 | -5.12 |
| 2024-06-14 | -6.21 |
| 2024-06-13 | -6.48 |
| 2024-06-12 | -6.62 |
| 2024-06-11 | -4.30 |
| 2024-06-07 | 2.12 |
| 2024-06-06 | -2.39 |
| 2024-06-05 | -1.16 |
| 2024-06-04 | 0.89 |
| 2024-06-03 | -2.11 |
| 2024-05-31 | -3.75 |
| 2024-05-30 | -2.80 |
| 2024-05-29 | -2.39 |
| 2024-05-28 | -1.70 |
| 2024-05-27 | -0.61 |
| 2024-05-24 | -0.75 |
| 2024-05-23 | 2.12 |
| 2024-05-22 | 4.85 |
| 2024-05-21 | 5.74 |
| 2024-05-20 | 7.15 |
| 2024-05-17 | 7.54 |
| 2024-05-16 | 7.28 |
| 2024-05-14 | 5.09 |
| 2024-05-13 | 2.65 |
| 2024-05-10 | 0.59 |
| 2024-05-09 | -3.40 |
| 2024-05-08 | -0.05 |
| 2024-05-07 | 1.75 |
| 2024-05-06 | 1.49 |
| 2024-05-03 | 2.78 |
| 2024-05-02 | 1.10 |
| 2024-04-30 | -1.85 |
| 2024-04-29 | -4.56 |
| 2024-04-26 | -6.87 |
| 2024-04-25 | -7.77 |
| 2024-04-24 | -7.77 |
| 2024-04-23 | -10.99 |
| 2024-04-22 | -10.21 |
| 2024-04-19 | -11.12 |
| 2024-04-18 | -10.09 |
| 2024-04-17 | -9.57 |
| 2024-04-16 | -10.60 |
| 2024-04-15 | -8.93 |
| 2024-04-12 | -8.93 |
| 2024-04-11 | -5.97 |
| 2024-04-10 | -5.71 |
| 2024-04-09 | -4.30 |
| 2024-04-08 | -6.36 |
| 2024-04-05 | -7.00 |
| 2024-04-03 | -4.17 |
| 2024-04-02 | -6.48 |
| 2024-03-28 | -7.90 |
| 2024-03-27 | -7.51 |
| 2024-03-26 | -7.26 |
| 2024-03-25 | -8.29 |
| 2024-03-22 | -7.90 |
| 2024-03-21 | -6.74 |
| 2024-03-20 | -12.92 |
| 2024-03-19 | -13.95 |
| 2024-03-18 | -14.20 |
| 2024-03-15 | -11.24 |
| 2024-03-14 | -13.30 |
| 2024-03-13 | -13.82 |
| 2024-03-12 | -11.76 |
| 2024-03-11 | -13.95 |
| 2024-03-08 | -15.75 |
| 2024-03-07 | -15.75 |
| 2024-03-06 | -16.39 |
| 2024-03-05 | -17.16 |
| 2024-03-04 | -15.23 |
| 2024-03-01 | -17.55 |
| 2024-02-29 | -17.03 |
| 2024-02-28 | -17.03 |
| 2024-02-27 | -15.62 |
| 2024-02-26 | -15.36 |
| 2024-02-23 | -15.75 |
| 2024-02-22 | -14.85 |
| 2024-02-21 | -14.72 |
| 2024-02-20 | -17.03 |
| 2024-02-19 | -17.16 |
| 2024-02-16 | -15.87 |
| 2024-02-15 | -21.79 |
| 2024-02-14 | -21.92 |
| 2024-02-09 | -20.51 |
| 2024-02-08 | -18.19 |
| 2024-02-07 | -19.22 |
| 2024-02-06 | -19.48 |
| 2024-02-05 | -21.92 |
| 2024-02-02 | -21.28 |
| 2024-02-01 | -21.53 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -18.19 |
| 2024-01-29 | -16.39 |
| 2024-01-26 | -15.75 |
| 2024-01-25 | -15.75 |
| 2024-01-24 | -16.26 |
| 2024-01-23 | -18.83 |
| 2024-01-22 | -20.89 |
| 2024-01-19 | -18.06 |
| 2024-01-18 | -17.68 |
| 2024-01-17 | -18.58 |
| 2024-01-16 | -16.39 |
| 2024-01-15 | -14.97 |
| 2024-01-12 | -13.82 |
| 2024-01-11 | -13.30 |
| 2024-01-10 | -14.33 |
| 2024-01-09 | -13.69 |
| 2024-01-08 | -13.82 |
| 2024-01-05 | -13.17 |
| 2024-01-04 | -11.76 |
| 2024-01-03 | -9.83 |
| 2024-01-02 | -7.77 |
| 2023-12-29 | -8.16 |
| 2023-12-28 | -8.93 |
| 2023-12-27 | -11.12 |
| 2023-12-22 | -11.76 |
| 2023-12-21 | -11.37 |
| 2023-12-20 | -12.27 |
| 2023-12-19 | -13.04 |
| 2023-12-18 | -13.43 |
| 2023-12-15 | -12.40 |
| 2023-12-14 | -15.87 |
| 2023-12-13 | -18.32 |
| 2023-12-12 | -17.03 |
| 2023-12-11 | -17.29 |
| 2023-12-08 | -16.26 |
| 2023-12-07 | -15.87 |
| 2023-12-06 | -14.46 |
| 2023-12-05 | -16.26 |
| 2023-12-04 | -16.13 |
| 2023-12-01 | -15.87 |
| 2023-11-30 | -15.36 |
| 2023-11-29 | -15.87 |
| 2023-11-28 | -13.43 |
| 2023-11-27 | -13.56 |
| 2023-11-24 | -12.66 |
| 2023-11-23 | -11.50 |
| 2023-11-22 | -12.53 |
| 2023-11-21 | -12.02 |
| 2023-11-20 | -14.33 |
| 2023-11-17 | -15.49 |
| 2023-11-16 | -14.20 |
| 2023-11-15 | -11.89 |
| 2023-11-14 | -15.23 |
| 2023-11-13 | -15.62 |
| 2023-11-10 | -15.87 |
| 2023-11-09 | -15.36 |
| 2023-11-08 | -14.07 |
| 2023-11-07 | -13.95 |
| 2023-11-06 | -10.09 |
| 2023-11-03 | -11.24 |
| 2023-11-02 | -13.30 |
| 2023-11-01 | -14.85 |
| 2023-10-31 | -15.36 |
| 2023-10-30 | -14.59 |
| 2023-10-27 | -14.46 |
| 2023-10-26 | -16.78 |
| 2023-10-25 | -16.39 |
| 2023-10-24 | -15.87 |
| 2023-10-20 | -15.62 |
| 2023-10-19 | -14.97 |
| 2023-10-18 | -13.95 |
| 2023-10-17 | -13.17 |
| 2023-10-16 | -13.17 |
| 2023-10-13 | -13.82 |
| 2023-10-12 | -9.96 |
| 2023-10-11 | -11.24 |
| 2023-10-10 | -11.50 |
| 2023-10-09 | -11.63 |
| 2023-10-06 | -11.24 |
| 2023-10-05 | -13.56 |
| 2023-10-04 | -15.23 |
| 2023-10-03 | -15.10 |
| 2023-09-29 | -14.33 |
| 2023-09-28 | -15.87 |
| 2023-09-27 | -16.13 |
| 2023-09-26 | -16.13 |
| 2023-09-25 | -14.59 |
| 2023-09-22 | -12.92 |
| 2023-09-21 | -14.46 |
| 2023-09-20 | -11.24 |
| 2023-09-19 | -11.76 |
| 2023-09-18 | -12.40 |
| 2023-09-15 | -7.26 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -10.34 |
| 2023-09-12 | -10.22 |
| 2023-09-11 | -9.09 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -7.47 |
| 2023-09-05 | -8.47 |
| 2023-09-04 | -6.22 |
| 2023-08-31 | -9.34 |
| 2023-08-30 | -8.97 |
| 2023-08-29 | -7.47 |
| 2023-08-28 | -9.47 |
| 2023-08-25 | -9.97 |
| 2023-08-24 | -9.84 |
| 2023-08-23 | -11.22 |
| 2023-08-22 | -12.47 |
| 2023-08-21 | -13.22 |
| 2023-08-18 | -8.34 |
| 2023-08-17 | -7.22 |
| 2023-08-16 | -7.59 |
| 2023-08-15 | -7.47 |
| 2023-08-14 | -7.34 |
| 2023-08-11 | 0.04 |
| 2023-08-10 | 0.66 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 0.16 |
| 2023-08-07 | 2.04 |
| 2023-08-04 | 1.04 |
| 2023-08-03 | 2.04 |
| 2023-08-02 | 2.79 |
| 2023-08-01 | 5.04 |
| 2023-07-31 | 5.04 |
| 2023-07-28 | 6.16 |
| 2023-07-27 | 4.54 |
| 2023-07-26 | 3.54 |
| 2023-07-25 | 3.54 |
| 2023-07-24 | 1.04 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | 2.79 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | 2.91 |
| 2023-07-14 | 4.41 |
| 2023-07-13 | 4.79 |
| 2023-07-12 | 3.79 |
| 2023-07-11 | 6.41 |
| 2023-07-10 | 3.16 |
| 2023-07-07 | 0.66 |
| 2023-07-06 | 0.79 |
| 2023-07-05 | 3.04 |
| 2023-07-04 | 4.41 |
| 2023-07-03 | 3.41 |
| 2023-06-30 | 1.54 |
| 2023-06-29 | 1.79 |
| 2023-06-28 | 1.79 |
| 2023-06-27 | 1.04 |
| 2023-06-26 | -2.97 |
| 2023-06-23 | -3.34 |
| 2023-06-21 | -1.59 |
| 2023-06-20 | 5.79 |
| 2023-06-19 | 8.66 |
| 2023-06-16 | 9.16 |
| 2023-06-15 | 8.41 |
| 2023-06-14 | 7.29 |
| 2023-06-13 | 6.16 |
| 2023-06-12 | 6.41 |
| 2023-06-09 | 6.66 |
| 2023-06-08 | 8.41 |
| 2023-06-07 | 4.79 |
| 2023-06-06 | 5.41 |
| 2023-06-05 | 5.16 |
| 2023-06-02 | 5.54 |
| 2023-06-01 | 2.22 |
| 2023-05-31 | 1.04 |
| 2023-05-30 | 4.11 |
| 2023-05-29 | 5.77 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 13.10 |
| 2023-05-23 | 10.85 |
| 2023-05-22 | 9.43 |
| 2023-05-19 | 8.84 |
| 2023-05-18 | 10.50 |
| 2023-05-17 | 12.74 |
| 2023-05-16 | 15.10 |
| 2023-05-15 | 16.52 |
| 2023-05-12 | 15.34 |
| 2023-05-11 | 15.93 |
| 2023-05-10 | 15.46 |
| 2023-05-09 | 16.29 |
| 2023-05-08 | 19.65 |
| 2023-05-05 | 19.06 |
| 2023-05-04 | 17.82 |
| 2023-05-03 | 16.52 |
| 2023-05-02 | 19.06 |
| 2023-04-28 | 19.36 |
| 2023-04-27 | 19.36 |
| 2023-04-26 | 17.23 |
| 2023-04-25 | 15.93 |
| 2023-04-24 | 15.10 |
| 2023-04-21 | 16.64 |
| 2023-04-20 | 17.23 |
| 2023-04-19 | 15.81 |
| 2023-04-18 | 15.81 |
| 2023-04-17 | 16.88 |
| 2023-04-14 | 17.35 |
| 2023-04-13 | 16.88 |
| 2023-04-12 | 17.47 |
| 2023-04-11 | 18.77 |
| 2023-04-06 | 17.23 |
| 2023-04-04 | 17.35 |
| 2023-04-03 | 18.47 |
| 2023-03-31 | 18.47 |
| 2023-03-30 | 22.31 |
| 2023-03-29 | 17.11 |
| 2023-03-28 | 17.59 |
| 2023-03-27 | 18.77 |
| 2023-03-24 | 19.65 |
| 2023-03-23 | 19.65 |
| 2023-03-22 | 18.18 |
| 2023-03-21 | 15.10 |
| 2023-03-20 | 14.16 |
| 2023-03-17 | 18.18 |
| 2023-03-16 | 15.70 |
| 2023-03-15 | 16.64 |
| 2023-03-14 | 14.63 |
| 2023-03-13 | 16.40 |
| 2023-03-10 | 11.68 |
| 2023-03-09 | 14.04 |
| 2023-03-08 | 16.17 |
| 2023-03-07 | 18.77 |
| 2023-03-06 | 18.18 |
| 2023-03-03 | 17.59 |
| 2023-03-02 | 14.40 |
| 2023-03-01 | 16.29 |
| 2023-02-28 | 16.05 |
| 2023-02-27 | 15.34 |
| 2023-02-24 | 15.34 |
| 2023-02-23 | 16.76 |
| 2023-02-22 | 17.35 |
| 2023-02-21 | 16.40 |
| 2023-02-20 | 16.76 |
| 2023-02-17 | 16.40 |
| 2023-02-16 | 17.59 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | 18.77 |
| 2023-02-13 | 19.36 |
| 2023-02-10 | 22.90 |
| 2023-02-09 | 22.02 |
| 2023-02-08 | 21.72 |
| 2023-02-07 | 18.18 |
| 2023-02-06 | 19.36 |
| 2023-02-03 | 22.61 |
| 2023-02-02 | 21.72 |
| 2023-02-01 | 23.20 |
| 2023-01-31 | 17.35 |
| 2023-01-30 | 18.77 |
| 2023-01-27 | 21.13 |
| 2023-01-26 | 19.65 |
| 2023-01-20 | 14.99 |
| 2023-01-19 | 12.27 |
| 2023-01-18 | 12.62 |
| 2023-01-17 | 8.84 |
| 2023-01-16 | 8.72 |
| 2023-01-13 | 8.37 |
| 2023-01-12 | 7.78 |
| 2023-01-11 | 6.01 |
| 2023-01-10 | 6.01 |
| 2023-01-09 | 8.96 |
| 2023-01-06 | 7.54 |
| 2023-01-05 | 7.54 |
| 2023-01-04 | 5.65 |
| 2023-01-03 | 4.11 |
| 2022-12-30 | 0.45 |
| 2022-12-29 | -0.85 |
| 2022-12-28 | -0.38 |
| 2022-12-23 | -1.79 |
| 2022-12-22 | -1.56 |
| 2022-12-21 | -2.86 |
| 2022-12-20 | -3.69 |
| 2022-12-19 | -1.68 |
| 2022-12-16 | 0.92 |
| 2022-12-15 | -0.73 |
| 2022-12-14 | -0.26 |
| 2022-12-13 | 1.40 |
| 2022-12-12 | -2.74 |
| 2022-12-09 | -0.26 |
| 2022-12-08 | -3.09 |
| 2022-12-07 | -5.58 |
| 2022-12-06 | -4.99 |
| 2022-12-05 | -7.23 |
| 2022-12-02 | -12.79 |
| 2022-12-01 | -11.25 |
| 2022-11-30 | -12.08 |
| 2022-11-29 | -12.31 |
| 2022-11-28 | -13.02 |
| 2022-11-25 | -12.67 |
| 2022-11-24 | -12.90 |
| 2022-11-23 | -13.49 |
| 2022-11-22 | -14.20 |
| 2022-11-21 | -13.97 |
| 2022-11-18 | -14.56 |
| 2022-11-17 | -12.19 |
| 2022-11-16 | -12.67 |
| 2022-11-15 | -11.01 |
| 2022-11-14 | -11.96 |
| 2022-11-11 | -15.62 |
| 2022-11-10 | -19.88 |
| 2022-11-09 | -17.87 |
| 2022-11-08 | -20.58 |
| 2022-11-07 | -20.11 |
| 2022-11-04 | -21.65 |
| 2022-11-03 | -26.85 |
| 2022-11-02 | -25.19 |
| 2022-11-01 | -25.08 |
| 2022-10-31 | -26.61 |
| 2022-10-28 | -24.96 |
| 2022-10-27 | -22.36 |
| 2022-10-26 | -22.48 |
| 2022-10-25 | -22.48 |
| 2022-10-24 | -20.58 |
| 2022-10-21 | -17.16 |
| 2022-10-20 | -16.80 |
| 2022-10-19 | -15.98 |
| 2022-10-18 | -14.91 |
| 2022-10-17 | -16.09 |
| 2022-10-14 | -14.91 |
| 2022-10-13 | -15.74 |
| 2022-10-12 | -15.62 |
| 2022-10-11 | -14.20 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -11.25 |
| 2022-10-06 | -8.77 |
| 2022-10-05 | -8.41 |
| 2022-10-03 | -9.71 |
| 2022-09-30 | -11.96 |
| 2022-09-29 | -12.31 |
| 2022-09-28 | -10.78 |
| 2022-09-27 | -7.70 |
| 2022-09-26 | -7.70 |
| 2022-09-23 | -4.87 |
| 2022-09-22 | -2.50 |
| 2022-09-21 | -0.61 |
| 2022-09-20 | 0.45 |
| 2022-09-19 | -0.14 |
| 2022-09-16 | 1.63 |
| 2022-09-15 | 2.58 |
| 2022-09-14 | 2.58 |
| 2022-09-13 | 4.82 |
| 2022-09-09 | 4.00 |
| 2022-09-08 | 2.58 |
| 2022-09-07 | 4.00 |
| 2022-09-06 | 6.36 |
| 2022-09-05 | 5.65 |
| 2022-09-02 | 5.41 |
| 2022-09-01 | 6.36 |
| 2022-08-31 | 4.74 |
| 2022-08-30 | 5.55 |
| 2022-08-29 | 4.74 |
| 2022-08-26 | 5.78 |
| 2022-08-25 | 3.35 |
| 2022-08-24 | 4.39 |
| 2022-08-23 | 6.59 |
| 2022-08-22 | 8.79 |
| 2022-08-19 | 9.13 |
| 2022-08-18 | 9.13 |
| 2022-08-17 | 9.94 |
| 2022-08-16 | 9.83 |
| 2022-08-15 | 8.56 |
| 2022-08-12 | 9.60 |
| 2022-08-11 | 8.09 |
| 2022-08-10 | 7.05 |
| 2022-08-09 | 8.21 |
| 2022-08-08 | 7.17 |
| 2022-08-05 | 8.09 |
| 2022-08-04 | 8.32 |
| 2022-08-03 | 7.40 |
| 2022-08-02 | 7.86 |
| 2022-08-01 | 9.25 |
| 2022-07-29 | 9.13 |
| 2022-07-28 | 10.41 |
| 2022-07-27 | 11.56 |
| 2022-07-26 | 12.49 |
| 2022-07-25 | 12.14 |
| 2022-07-22 | 12.37 |
| 2022-07-21 | 12.72 |
| 2022-07-20 | 14.91 |
| 2022-07-19 | 15.90 |
| 2022-07-18 | 16.19 |
| 2022-07-15 | 15.26 |
| 2022-07-14 | 16.19 |
| 2022-07-13 | 17.92 |
| 2022-07-12 | 19.37 |
| 2022-07-11 | 23.41 |
| 2022-07-08 | 26.30 |
| 2022-07-07 | 24.57 |
| 2022-07-06 | 23.99 |
| 2022-07-05 | 25.43 |
| 2022-07-04 | 24.28 |
| 2022-06-30 | 26.01 |
| 2022-06-29 | 25.43 |
| 2022-06-28 | 25.15 |
| 2022-06-27 | 25.43 |
| 2022-06-24 | 23.41 |
| 2022-06-23 | 21.39 |
| 2022-06-22 | 19.37 |
| 2022-06-21 | 18.79 |
| 2022-06-20 | 16.19 |
| 2022-06-17 | 15.03 |
| 2022-06-16 | 15.49 |
| 2022-06-15 | 16.19 |
| 2022-06-14 | 15.61 |
| 2022-06-13 | 16.19 |
| 2022-06-10 | 16.48 |
| 2022-06-09 | 17.63 |
| 2022-06-08 | 16.76 |
| 2022-06-07 | 16.19 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 16.48 |
| 2022-06-01 | 17.05 |
| 2022-05-31 | 17.63 |
| 2022-05-30 | 17.63 |
| 2022-05-27 | 16.48 |
| 2022-05-26 | 16.19 |
| 2022-05-25 | 16.76 |
| 2022-05-24 | 15.15 |
| 2022-05-23 | 15.61 |
| 2022-05-20 | 14.23 |
| 2022-05-19 | 13.40 |
| 2022-05-18 | 13.40 |
| 2022-05-17 | 12.30 |
| 2022-05-16 | 11.47 |
| 2022-05-13 | 12.30 |
| 2022-05-12 | 12.30 |
| 2022-05-11 | 13.95 |
| 2022-05-10 | 13.68 |
| 2022-05-06 | 15.88 |
| 2022-05-05 | 18.09 |
| 2022-05-04 | 19.75 |
| 2022-05-03 | 18.92 |
| 2022-04-29 | 17.54 |
| 2022-04-28 | 16.71 |
| 2022-04-27 | 14.78 |
| 2022-04-26 | 17.26 |
| 2022-04-25 | 17.54 |
| 2022-04-22 | 15.33 |
| 2022-04-21 | 14.78 |
| 2022-04-20 | 16.99 |
| 2022-04-19 | 18.09 |
| 2022-04-14 | 19.47 |
| 2022-04-13 | 18.09 |
| 2022-04-12 | 19.20 |
| 2022-04-11 | 17.26 |
| 2022-04-08 | 21.95 |
| 2022-04-07 | 22.51 |
| 2022-04-06 | 22.51 |
| 2022-04-04 | 22.78 |
| 2022-04-01 | 21.40 |
| 2022-03-31 | 22.23 |
| 2022-03-30 | 22.78 |
| 2022-03-29 | 22.23 |
| 2022-03-28 | 18.09 |
| 2022-03-25 | 17.54 |
| 2022-03-24 | 17.26 |
| 2022-03-23 | 18.64 |
| 2022-03-22 | 20.30 |
| 2022-03-21 | 18.09 |
| 2022-03-18 | 19.47 |
| 2022-03-17 | 21.13 |
| 2022-03-16 | 7.28 |
| 2022-03-15 | 5.95 |
| 2022-03-14 | 12.02 |
| 2022-03-11 | 19.47 |
| 2022-03-10 | 18.64 |
| 2022-03-09 | 16.16 |
| 2022-03-08 | 17.54 |
| 2022-03-07 | 18.92 |
| 2022-03-04 | 19.20 |
| 2022-03-03 | 18.64 |
| 2022-03-02 | 17.54 |
| 2022-03-01 | 17.54 |
| 2022-02-28 | 18.09 |
| 2022-02-25 | 21.95 |
| 2022-02-24 | 23.33 |
| 2022-02-23 | 26.64 |
| 2022-02-22 | 27.75 |
| 2022-02-21 | 29.13 |
| 2022-02-18 | 31.34 |
| 2022-02-17 | 31.06 |
| 2022-02-16 | 29.13 |
| 2022-02-15 | 29.13 |
| 2022-02-14 | 28.58 |
| 2022-02-11 | 28.58 |
| 2022-02-10 | 31.61 |
| 2022-02-09 | 27.47 |
| 2022-02-08 | 24.99 |
| 2022-02-07 | 25.82 |
| 2022-02-04 | 26.37 |
| 2022-01-31 | 21.40 |
| 2022-01-28 | 22.23 |
| 2022-01-27 | 20.30 |
| 2022-01-26 | 21.68 |
| 2022-01-25 | 18.64 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.30 |
| 2022-01-20 | 14.50 |
| 2022-01-19 | 14.50 |
| 2022-01-18 | 12.85 |
| 2022-01-17 | 13.12 |
| 2022-01-14 | 13.12 |
| 2022-01-13 | 12.85 |
| 2022-01-12 | 13.40 |
| 2022-01-11 | 15.06 |
| 2022-01-10 | 14.23 |
| 2022-01-07 | 14.23 |
| 2022-01-06 | 12.57 |
| 2022-01-05 | 13.12 |
| 2022-01-04 | 13.95 |
| 2022-01-03 | 13.40 |
| 2021-12-31 | 12.02 |
| 2021-12-30 | 12.30 |
| 2021-12-29 | 12.57 |
| 2021-12-28 | 12.57 |
| 2021-12-24 | 10.92 |
| 2021-12-23 | 10.37 |
| 2021-12-22 | 9.48 |
| 2021-12-21 | 10.15 |
| 2021-12-20 | 9.15 |
| 2021-12-17 | 11.47 |
| 2021-12-16 | 10.64 |
| 2021-12-15 | 10.26 |
| 2021-12-14 | 8.93 |
| 2021-12-13 | 10.26 |
| 2021-12-10 | 11.47 |
| 2021-12-09 | 13.12 |
| 2021-12-08 | 10.64 |
| 2021-12-07 | 10.92 |
| 2021-12-06 | 12.30 |
| 2021-12-03 | 12.02 |
| 2021-12-02 | 10.64 |
| 2021-12-01 | 10.64 |
| 2021-11-30 | 11.75 |
| 2021-11-29 | 13.95 |
| 2021-11-26 | 12.85 |
| 2021-11-25 | 15.61 |
| 2021-11-24 | 15.88 |
| 2021-11-23 | 16.99 |
| 2021-11-22 | 16.44 |
| 2021-11-19 | 16.44 |
| 2021-11-18 | 15.88 |
| 2021-11-17 | 15.88 |
| 2021-11-16 | 17.82 |
| 2021-11-15 | 16.99 |
| 2021-11-12 | 18.09 |
| 2021-11-11 | 19.20 |
| 2021-11-10 | 19.47 |
| 2021-11-09 | 17.26 |
| 2021-11-08 | 17.82 |
| 2021-11-05 | 16.71 |
| 2021-11-04 | 19.75 |
| 2021-11-03 | 20.30 |
| 2021-11-02 | 19.20 |
| 2021-11-01 | 20.57 |
| 2021-10-29 | 21.13 |
| 2021-10-28 | 21.13 |
| 2021-10-27 | 20.85 |
| 2021-10-26 | 21.13 |
| 2021-10-25 | 23.06 |
| 2021-10-22 | 23.89 |
| 2021-10-21 | 21.68 |
| 2021-10-20 | 21.40 |
| 2021-10-19 | 21.40 |
| 2021-10-18 | 22.23 |
| 2021-10-15 | 23.61 |
| 2021-10-12 | 21.40 |
| 2021-10-11 | 21.40 |
| 2021-10-08 | 24.71 |
| 2021-10-07 | 23.89 |
| 2021-10-06 | 21.13 |
| 2021-10-05 | 18.09 |
| 2021-10-04 | 17.54 |
| 2021-09-30 | 13.40 |
| 2021-09-29 | 12.02 |
| 2021-09-28 | 11.75 |
| 2021-09-27 | 10.64 |
| 2021-09-24 | 10.37 |
| 2021-09-23 | 12.30 |
| 2021-09-21 | 10.15 |
| 2021-09-20 | 10.09 |
| 2021-09-17 | 19.24 |
| 2021-09-16 | 23.94 |
| 2021-09-15 | 25.43 |
| 2021-09-14 | 26.91 |
| 2021-09-13 | 27.16 |
| 2021-09-10 | 28.64 |
| 2021-09-09 | 26.42 |
| 2021-09-08 | 27.90 |
| 2021-09-07 | 26.42 |
| 2021-09-06 | 27.65 |
| 2021-09-03 | 29.39 |
| 2021-09-02 | 29.14 |
| 2021-09-01 | 29.63 |
| 2021-08-31 | 29.14 |
| 2021-08-30 | 29.63 |
| 2021-08-27 | 29.38 |
| 2021-08-26 | 28.41 |
| 2021-08-25 | 28.65 |
| 2021-08-24 | 27.19 |
| 2021-08-23 | 25.97 |
| 2021-08-20 | 24.75 |
| 2021-08-19 | 24.75 |
| 2021-08-18 | 17.69 |
| 2021-08-17 | 16.23 |
| 2021-08-16 | 16.23 |
| 2021-08-13 | 14.03 |
| 2021-08-12 | 13.79 |
| 2021-08-11 | 13.06 |
| 2021-08-10 | 11.35 |
| 2021-08-09 | 12.33 |
| 2021-08-06 | 11.35 |
| 2021-08-05 | 12.08 |
| 2021-08-04 | 14.03 |
| 2021-08-03 | 14.28 |
| 2021-08-02 | 13.55 |
| 2021-07-30 | 11.60 |
| 2021-07-29 | 14.03 |
| 2021-07-28 | 14.52 |
| 2021-07-27 | 14.52 |
| 2021-07-26 | 16.47 |
| 2021-07-23 | 16.96 |
| 2021-07-22 | 18.91 |
| 2021-07-21 | 16.96 |
| 2021-07-20 | 16.71 |
| 2021-07-19 | 17.93 |
| 2021-07-16 | 18.91 |
| 2021-07-15 | 19.88 |
| 2021-07-14 | 18.42 |
| 2021-07-13 | 21.34 |
| 2021-07-12 | 17.93 |
| 2021-07-09 | 19.15 |
| 2021-07-08 | 20.85 |
| 2021-07-07 | 22.56 |
| 2021-07-06 | 22.80 |
| 2021-07-05 | 23.78 |
| 2021-07-02 | 24.02 |
| 2021-06-30 | 24.75 |
| 2021-06-29 | 23.05 |
| 2021-06-28 | 22.32 |
| 2021-06-25 | 23.54 |
| 2021-06-24 | 24.27 |
| 2021-06-23 | 23.78 |
| 2021-06-22 | 24.27 |
| 2021-06-21 | 23.54 |
| 2021-06-18 | 24.75 |
| 2021-06-17 | 26.46 |
| 2021-06-16 | 27.43 |
| 2021-06-15 | 27.43 |
| 2021-06-11 | 28.16 |
| 2021-06-10 | 28.16 |
| 2021-06-09 | 25.97 |
| 2021-06-08 | 27.19 |
| 2021-06-07 | 27.19 |
| 2021-06-04 | 21.34 |
| 2021-06-03 | 20.61 |
| 2021-06-02 | 21.34 |
| 2021-06-01 | 23.78 |
| 2021-05-31 | 21.83 |
| 2021-05-28 | 25.73 |
| 2021-05-27 | 28.55 |
| 2021-05-26 | 25.02 |
| 2021-05-25 | 24.55 |
| 2021-05-24 | 23.38 |
| 2021-05-21 | 22.44 |
| 2021-05-20 | 24.08 |
| 2021-05-18 | 22.91 |
| 2021-05-17 | 22.44 |
| 2021-05-14 | 20.32 |
| 2021-05-13 | 19.85 |
| 2021-05-12 | 20.79 |
| 2021-05-11 | 22.44 |
| 2021-05-10 | 24.08 |
| 2021-05-07 | 23.61 |
| 2021-05-06 | 23.14 |
| 2021-05-05 | 24.79 |
| 2021-05-04 | 25.02 |
| 2021-05-03 | 24.08 |
| 2021-04-30 | 23.14 |
| 2021-04-29 | 25.26 |
| 2021-04-28 | 23.14 |
| 2021-04-27 | 21.73 |
| 2021-04-26 | 20.32 |
| 2021-04-23 | 20.79 |
| 2021-04-22 | 21.26 |
| 2021-04-21 | 19.38 |
| 2021-04-20 | 21.50 |
| 2021-04-19 | 19.38 |
| 2021-04-16 | 18.44 |
| 2021-04-15 | 18.68 |
| 2021-04-14 | 19.85 |
| 2021-04-13 | 18.68 |
| 2021-04-12 | 17.03 |
| 2021-04-09 | 18.68 |
| 2021-04-08 | 18.68 |
| 2021-04-07 | 18.91 |
| 2021-04-01 | 17.03 |
| 2021-03-31 | 17.74 |
| 2021-03-30 | 21.03 |
| 2021-03-29 | 19.15 |
| 2021-03-26 | 19.38 |
| 2021-03-25 | 14.92 |
| 2021-03-24 | 15.62 |
| 2021-03-23 | 18.91 |
| 2021-03-22 | 19.85 |
| 2021-03-19 | 16.09 |
| 2021-03-18 | 16.80 |
| 2021-03-17 | 9.75 |
| 2021-03-16 | 10.45 |
| 2021-03-15 | 8.81 |
| 2021-03-12 | 11.39 |
| 2021-03-11 | 11.39 |
| 2021-03-10 | 10.22 |
| 2021-03-09 | 10.69 |
| 2021-03-08 | 12.57 |
| 2021-03-05 | 15.15 |
| 2021-03-04 | 15.15 |
| 2021-03-03 | 15.39 |
| 2021-03-02 | 13.98 |
| 2021-03-01 | 15.62 |
| 2021-02-26 | 17.27 |
| 2021-02-25 | 18.44 |
| 2021-02-24 | 12.80 |
| 2021-02-23 | 15.86 |
| 2021-02-22 | 8.57 |
| 2021-02-19 | 8.81 |
| 2021-02-18 | 8.81 |
| 2021-02-17 | 9.75 |
| 2021-02-16 | 8.34 |
| 2021-02-11 | 3.64 |
| 2021-02-10 | 3.17 |
| 2021-02-09 | -3.41 |
| 2021-02-08 | -3.41 |
| 2021-02-05 | -3.41 |
| 2021-02-04 | -3.41 |
| 2021-02-03 | -4.12 |
| 2021-02-02 | -4.12 |
| 2021-02-01 | -4.59 |
| 2021-01-29 | -5.29 |
| 2021-01-28 | -4.12 |
| 2021-01-27 | -2.71 |
| 2021-01-26 | -1.77 |
| 2021-01-25 | -1.30 |
| 2021-01-22 | -0.36 |
| 2021-01-21 | 1.29 |
| 2021-01-20 | 0.35 |
| 2021-01-19 | 0.11 |
| 2021-01-18 | -1.77 |
| 2021-01-15 | -1.77 |
| 2021-01-14 | -1.06 |
| 2021-01-13 | -1.30 |
| 2021-01-12 | -3.65 |
| 2021-01-11 | -5.29 |
| 2021-01-08 | -5.53 |
| 2021-01-07 | -6.56 |
| 2021-01-06 | -6.75 |
| 2021-01-05 | -6.66 |
| 2021-01-04 | -7.31 |
| 2020-12-31 | -7.69 |
| 2020-12-30 | -7.22 |
| 2020-12-29 | -7.03 |
| 2020-12-28 | -6.75 |
| 2020-12-24 | -6.19 |
| 2020-12-23 | -6.47 |
| 2020-12-22 | -6.37 |
| 2020-12-21 | -6.00 |
| 2020-12-18 | -6.75 |
| 2020-12-17 | -6.19 |
| 2020-12-16 | -6.37 |
| 2020-12-15 | -5.29 |
| 2020-12-14 | -3.41 |
| 2020-12-11 | -5.76 |
| 2020-12-10 | -6.84 |
| 2020-12-09 | -6.19 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -6.84 |
| 2020-12-04 | -6.28 |
| 2020-12-03 | -5.29 |
| 2020-12-02 | -6.00 |
| 2020-12-01 | -5.53 |
| 2020-11-30 | -6.75 |
| 2020-11-27 | -6.00 |
| 2020-11-26 | -5.76 |
| 2020-11-25 | -3.41 |
| 2020-11-24 | -4.12 |
| 2020-11-23 | -1.77 |
| 2020-11-20 | -3.18 |
| 2020-11-19 | -2.47 |
| 2020-11-18 | -1.77 |
| 2020-11-17 | -2.94 |
| 2020-11-16 | -4.59 |
| 2020-11-13 | -2.24 |
| 2020-11-12 | -0.59 |
| 2020-11-11 | 0.35 |
| 2020-11-10 | -0.59 |
| 2020-11-09 | -7.31 |
| 2020-11-06 | -5.76 |
| 2020-11-05 | -6.00 |
| 2020-11-04 | -6.00 |
| 2020-11-03 | -8.91 |
| 2020-11-02 | -9.76 |
| 2020-10-30 | -10.89 |
| 2020-10-29 | -9.38 |
| 2020-10-28 | -9.76 |
| 2020-10-27 | -8.07 |
| 2020-10-23 | -7.69 |
| 2020-10-22 | -7.97 |
| 2020-10-21 | -7.97 |
| 2020-10-20 | -7.41 |
| 2020-10-19 | -7.22 |
| 2020-10-16 | -7.69 |
| 2020-10-15 | -7.78 |
| 2020-10-14 | -5.76 |
| 2020-10-12 | -7.03 |
| 2020-10-09 | -7.13 |
| 2020-10-08 | -5.76 |
| 2020-10-07 | -5.76 |
| 2020-10-06 | -6.00 |
| 2020-10-05 | -6.75 |
| 2020-09-30 | -7.03 |
| 2020-09-29 | -7.41 |
| 2020-09-28 | -6.84 |
| 2020-09-25 | -7.22 |
| 2020-09-24 | -6.84 |
| 2020-09-23 | -5.29 |
| 2020-09-22 | -4.59 |
| 2020-09-21 | -4.12 |
| 2020-09-18 | -2.94 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -2.24 |
| 2020-09-15 | -2.00 |
| 2020-09-14 | -2.47 |
| 2020-09-11 | -2.71 |
| 2020-09-10 | -3.65 |
| 2020-09-09 | -3.65 |
| 2020-09-08 | -2.00 |
| 2020-09-07 | -3.18 |
| 2020-09-04 | -4.82 |
| 2020-09-03 | -6.47 |
| 2020-09-02 | -6.70 |
| 2020-09-01 | -6.93 |
| 2020-08-31 | -7.16 |
| 2020-08-28 | -7.94 |
| 2020-08-27 | -9.42 |
| 2020-08-26 | -7.62 |
| 2020-08-25 | -8.03 |
| 2020-08-24 | -7.85 |
| 2020-08-21 | -8.96 |
| 2020-08-20 | -10.43 |
| 2020-08-19 | -9.60 |
| 2020-08-18 | -9.32 |
| 2020-08-17 | -8.96 |
| 2020-08-14 | -10.61 |
| 2020-08-13 | -11.08 |
| 2020-08-12 | -8.68 |
| 2020-08-11 | -11.44 |
| 2020-08-10 | -12.73 |
| 2020-08-07 | -13.66 |
| 2020-08-06 | -13.19 |
| 2020-08-05 | -11.26 |
| 2020-08-04 | -12.55 |
| 2020-08-03 | -13.66 |
| 2020-07-31 | -15.04 |
| 2020-07-30 | -15.04 |
| 2020-07-29 | -15.87 |
| 2020-07-28 | -15.50 |
| 2020-07-27 | -15.31 |
| 2020-07-24 | -14.76 |
| 2020-07-23 | -12.64 |
| 2020-07-22 | -11.44 |
| 2020-07-21 | -11.54 |
| 2020-07-20 | -7.62 |
| 2020-07-17 | -9.23 |
| 2020-07-16 | -10.15 |
| 2020-07-15 | -7.85 |
| 2020-07-14 | -6.93 |
| 2020-07-13 | -7.62 |
| 2020-07-10 | -5.55 |
| 2020-07-09 | -8.13 |
| 2020-07-08 | -7.16 |
| 2020-07-07 | -5.78 |
| 2020-07-06 | -3.24 |
| 2020-07-03 | -7.16 |
| 2020-07-02 | -7.16 |
| 2020-06-30 | -7.85 |
| 2020-06-29 | -9.51 |
| 2020-06-26 | -8.31 |
| 2020-06-24 | -6.93 |
| 2020-06-23 | -4.62 |
| 2020-06-22 | -3.24 |
| 2020-06-19 | -3.01 |
| 2020-06-18 | -3.01 |
| 2020-06-17 | -2.55 |
| 2020-06-16 | -4.39 |
| 2020-06-15 | -5.55 |
| 2020-06-12 | -5.32 |
| 2020-06-11 | -5.55 |
| 2020-06-10 | -2.09 |
| 2020-06-09 | -2.32 |
| 2020-06-08 | -4.16 |
| 2020-06-05 | -3.47 |
| 2020-06-04 | -4.86 |
| 2020-06-03 | -5.32 |
| 2020-06-02 | -3.70 |
| 2020-06-01 | -7.39 |
| 2020-05-29 | -15.68 |
| 2020-05-28 | -11.63 |
| 2020-05-27 | -10.06 |
| 2020-05-26 | -8.77 |
| 2020-05-25 | -10.98 |
| 2020-05-22 | -12.50 |
| 2020-05-21 | -6.97 |
| 2020-05-20 | -6.97 |
| 2020-05-19 | -7.19 |
| 2020-05-18 | -7.63 |
| 2020-05-15 | -8.73 |
| 2020-05-14 | -8.29 |
| 2020-05-13 | -5.88 |
| 2020-05-12 | -6.76 |
| 2020-05-11 | -4.12 |
| 2020-05-08 | -4.34 |
| 2020-05-07 | -6.76 |
| 2020-05-06 | -5.66 |
| 2020-05-05 | -9.61 |
| 2020-05-04 | -10.49 |
| 2020-04-29 | -6.54 |
| 2020-04-28 | -8.07 |
| 2020-04-27 | -6.97 |
| 2020-04-24 | -8.07 |
| 2020-04-23 | -7.19 |
| 2020-04-22 | -7.19 |
| 2020-04-21 | -7.19 |
| 2020-04-20 | -4.56 |
| 2020-04-17 | -3.46 |
| 2020-04-16 | -6.54 |
| 2020-04-15 | -4.56 |
| 2020-04-14 | -2.15 |
| 2020-04-09 | -2.59 |
| 2020-04-08 | -5.22 |
| 2020-04-07 | -4.12 |
| 2020-04-06 | -6.10 |
| 2020-04-03 | -8.73 |
| 2020-04-02 | -8.07 |
| 2020-04-01 | -10.49 |
| 2020-03-31 | -10.27 |
| 2020-03-30 | -15.93 |
| 2020-03-27 | -13.82 |
| 2020-03-26 | -14.96 |
| 2020-03-25 | -16.10 |
| 2020-03-24 | -19.70 |
| 2020-03-23 | -22.77 |
| 2020-03-20 | -19.44 |
| 2020-03-19 | -18.56 |
| 2020-03-18 | -13.21 |
| 2020-03-17 | -9.39 |
| 2020-03-16 | -12.77 |
| 2020-03-13 | -7.63 |
| 2020-03-12 | -3.90 |
| 2020-03-11 | -1.05 |
| 2020-03-10 | -4.12 |
| 2020-03-09 | -4.78 |
| 2020-03-06 | 0.05 |
| 2020-03-05 | 1.58 |
| 2020-03-04 | 0.48 |
| 2020-03-03 | -0.39 |
| 2020-03-02 | -1.71 |
| 2020-02-28 | -2.81 |
| 2020-02-27 | -0.39 |
| 2020-02-26 | -0.17 |
| 2020-02-25 | -1.71 |
| 2020-02-24 | -1.71 |
| 2020-02-21 | 0.05 |
| 2020-02-20 | 0.70 |
| 2020-02-19 | 2.24 |
| 2020-02-18 | 3.34 |
| 2020-02-17 | 5.75 |
| 2020-02-14 | 7.72 |
| 2020-02-13 | -0.61 |
| 2020-02-12 | -1.93 |
| 2020-02-11 | -1.93 |
| 2020-02-10 | -2.81 |
| 2020-02-07 | -2.37 |
| 2020-02-06 | -2.15 |
| 2020-02-05 | -3.24 |
| 2020-02-04 | -3.90 |
| 2020-02-03 | -5.44 |
| 2020-01-31 | -4.12 |
| 2020-01-30 | -3.68 |
| 2020-01-29 | -3.46 |
| 2020-01-24 | 2.02 |
| 2020-01-23 | 1.80 |
| 2020-01-22 | 4.65 |
| 2020-01-21 | 6.41 |
| 2020-01-20 | 10.80 |
| 2020-01-17 | 11.24 |
| 2020-01-16 | 10.14 |
| 2020-01-15 | 9.26 |
| 2020-01-14 | 10.36 |
| 2020-01-13 | 9.70 |
| 2020-01-10 | 8.16 |
| 2020-01-09 | 7.07 |
| 2020-01-08 | 7.07 |
| 2020-01-07 | 7.72 |
| 2020-01-06 | 8.16 |
| 2020-01-03 | 9.26 |
| 2020-01-02 | 9.92 |
| 2019-12-31 | 8.60 |
| 2019-12-30 | 9.26 |
| 2019-12-27 | 10.36 |
| 2019-12-24 | 10.36 |
| 2019-12-23 | 10.80 |
| 2019-12-20 | 10.36 |
| 2019-12-19 | 8.82 |
| 2019-12-18 | 10.36 |
| 2019-12-17 | 9.70 |
| 2019-12-16 | 12.11 |
| 2019-12-13 | 12.99 |
| 2019-12-12 | 10.14 |
| 2019-12-11 | 10.80 |
| 2019-12-10 | 9.70 |
| 2019-12-09 | 11.89 |
| 2019-12-06 | 12.33 |
| 2019-12-05 | 9.48 |
| 2019-12-04 | 8.60 |
| 2019-12-03 | 9.92 |
| 2019-12-02 | 10.58 |
| 2019-11-29 | 10.80 |
| 2019-11-28 | 13.65 |
| 2019-11-27 | 14.97 |
| 2019-11-26 | 13.43 |
| 2019-11-25 | 16.28 |
| 2019-11-22 | 13.43 |
| 2019-11-21 | 12.55 |
| 2019-11-20 | 14.75 |
| 2019-11-19 | 13.87 |
| 2019-11-18 | 12.55 |
| 2019-11-15 | 9.26 |
| 2019-11-14 | 8.16 |
| 2019-11-13 | 9.04 |
| 2019-11-12 | 13.65 |
| 2019-11-11 | 12.77 |
| 2019-11-08 | 15.18 |
| 2019-11-07 | 16.50 |
| 2019-11-06 | 15.84 |
| 2019-11-05 | 13.65 |
| 2019-11-04 | 14.53 |
| 2019-11-01 | 11.45 |
| 2019-10-31 | 11.45 |
| 2019-10-30 | 11.67 |
| 2019-10-29 | 10.14 |
| 2019-10-28 | 11.24 |
| 2019-10-25 | 9.70 |
| 2019-10-24 | 9.04 |
| 2019-10-23 | 6.41 |
| 2019-10-22 | 6.19 |
| 2019-10-21 | 7.07 |
| 2019-10-18 | 7.07 |
| 2019-10-17 | 8.82 |
| 2019-10-16 | 8.60 |
| 2019-10-15 | 7.94 |
| 2019-10-14 | 8.16 |
| 2019-10-11 | 7.29 |
| 2019-10-10 | 3.12 |
| 2019-10-09 | 3.78 |
| 2019-10-08 | 4.21 |
| 2019-10-04 | 6.63 |
| 2019-10-03 | 6.85 |
| 2019-10-02 | 7.29 |
| 2019-09-30 | 5.97 |
| 2019-09-27 | 5.09 |
| 2019-09-26 | 3.12 |
| 2019-09-25 | 2.46 |
| 2019-09-24 | 4.65 |
| 2019-09-23 | 5.53 |
| 2019-09-20 | 5.09 |
| 2019-09-19 | 7.29 |
| 2019-09-18 | 8.16 |
| 2019-09-17 | 10.36 |
| 2019-09-16 | 11.45 |
| 2019-09-13 | 14.09 |
| 2019-09-12 | 12.55 |
| 2019-09-11 | 13.43 |
| 2019-09-10 | 10.36 |
| 2019-09-09 | 11.67 |
| 2019-09-06 | 12.55 |
| 2019-09-05 | 14.31 |
| 2019-09-04 | 16.06 |
| 2019-09-03 | 10.58 |
| 2019-09-02 | 12.33 |
| 2019-08-30 | 14.28 |
| 2019-08-29 | 15.57 |
| 2019-08-28 | 16.87 |
| 2019-08-27 | 17.08 |
| 2019-08-26 | 16.00 |
| 2019-08-23 | 18.81 |
| 2019-08-22 | 23.13 |
| 2019-08-21 | 25.94 |
| 2019-08-20 | 27.89 |
| 2019-08-19 | 24.86 |
| 2019-08-16 | 24.21 |
| 2019-08-15 | 19.03 |
| 2019-08-14 | 16.00 |
| 2019-08-13 | 17.52 |
| 2019-08-12 | 19.03 |
| 2019-08-09 | 18.81 |
| 2019-08-08 | 20.97 |
| 2019-08-07 | 18.81 |
| 2019-08-06 | 18.60 |
| 2019-08-05 | 20.97 |
| 2019-08-02 | 24.86 |
| 2019-08-01 | 25.94 |
| 2019-07-31 | 27.89 |
| 2019-07-30 | 30.26 |
| 2019-07-29 | 31.77 |
| 2019-07-26 | 34.58 |
| 2019-07-25 | 36.96 |
| 2019-07-24 | 38.90 |
| 2019-07-23 | 40.85 |
| 2019-07-22 | 42.36 |
| 2019-07-19 | 42.79 |
| 2019-07-18 | 41.06 |
| 2019-07-17 | 43.01 |
| 2019-07-16 | 47.54 |
| 2019-07-15 | 45.38 |
| 2019-07-12 | 46.03 |
| 2019-07-11 | 45.82 |
| 2019-07-10 | 42.79 |
| 2019-07-09 | 40.42 |
| 2019-07-08 | 43.22 |
| 2019-07-05 | 46.03 |
| 2019-07-04 | 45.60 |
| 2019-07-03 | 44.95 |
| 2019-07-02 | 42.36 |
| 2019-06-28 | 41.71 |
| 2019-06-27 | 41.06 |
| 2019-06-26 | 40.85 |
| 2019-06-25 | 40.20 |
| 2019-06-24 | 41.50 |
| 2019-06-21 | 36.96 |
| 2019-06-20 | 39.34 |
| 2019-06-19 | 37.61 |
| 2019-06-18 | 35.23 |
| 2019-06-17 | 33.50 |
| 2019-06-14 | 33.50 |
| 2019-06-13 | 36.09 |
| 2019-06-12 | 33.50 |
| 2019-06-11 | 36.09 |
| 2019-06-10 | 34.80 |
| 2019-06-06 | 30.69 |
| 2019-06-05 | 31.34 |
| 2019-06-04 | 29.83 |
| 2019-06-03 | 27.67 |
| 2019-05-31 | 28.53 |
| 2019-05-30 | 35.66 |
| 2019-05-29 | 36.96 |
| 2019-05-28 | 40.42 |
| 2019-05-27 | 34.15 |
| 2019-05-24 | 30.05 |
| 2019-05-23 | 31.99 |
| 2019-05-22 | 34.71 |
| 2019-05-21 | 31.78 |
| 2019-05-20 | 32.20 |
| 2019-05-17 | 35.13 |
| 2019-05-16 | 35.55 |
| 2019-05-15 | 33.04 |
| 2019-05-14 | 32.83 |
| 2019-05-10 | 34.92 |
| 2019-05-09 | 32.83 |
| 2019-05-08 | 36.39 |
| 2019-05-07 | 37.44 |
| 2019-05-06 | 35.97 |
| 2019-05-03 | 39.95 |
| 2019-05-02 | 40.16 |
| 2019-04-30 | 40.37 |
| 2019-04-29 | 42.26 |
| 2019-04-26 | 41.00 |
| 2019-04-25 | 42.05 |
| 2019-04-24 | 41.42 |
| 2019-04-23 | 41.42 |
| 2019-04-18 | 43.72 |
| 2019-04-17 | 43.93 |
| 2019-04-16 | 44.56 |
| 2019-04-15 | 44.77 |
| 2019-04-12 | 43.72 |
| 2019-04-11 | 43.30 |
| 2019-04-10 | 44.56 |
| 2019-04-09 | 43.30 |
| 2019-04-08 | 44.14 |
| 2019-04-04 | 43.72 |
| 2019-04-03 | 46.03 |
| 2019-04-02 | 47.91 |
| 2019-04-01 | 48.54 |
| 2019-03-29 | 46.87 |
| 2019-03-28 | 45.61 |
| 2019-03-27 | 43.09 |
| 2019-03-26 | 40.37 |
| 2019-03-25 | 40.37 |
| 2019-03-22 | 43.51 |
| 2019-03-21 | 39.53 |
| 2019-03-20 | 42.88 |
| 2019-03-19 | 43.51 |
| 2019-03-18 | 36.18 |
| 2019-03-15 | 33.88 |
| 2019-03-14 | 33.25 |
| 2019-03-13 | 33.88 |
| 2019-03-12 | 35.55 |
| 2019-03-11 | 34.30 |
| 2019-03-08 | 35.97 |
| 2019-03-07 | 39.53 |
| 2019-03-06 | 38.07 |
| 2019-03-05 | 40.79 |
| 2019-03-04 | 38.69 |
| 2019-03-01 | 34.71 |
| 2019-02-28 | 37.44 |
| 2019-02-27 | 42.47 |
| 2019-02-26 | 36.60 |
| 2019-02-25 | 37.65 |
| 2019-02-22 | 39.53 |
| 2019-02-21 | 39.32 |
| 2019-02-20 | 39.74 |
| 2019-02-19 | 41.00 |
| 2019-02-18 | 39.74 |
| 2019-02-15 | 38.07 |
| 2019-02-14 | 39.32 |
| 2019-02-13 | 36.18 |
| 2019-02-12 | 36.60 |
| 2019-02-11 | 36.60 |
| 2019-02-08 | 36.18 |
| 2019-02-04 | 39.95 |
| 2019-02-01 | 38.69 |
| 2019-01-31 | 35.76 |
| 2019-01-30 | 33.67 |
| 2019-01-29 | 32.83 |
| 2019-01-28 | 31.99 |
| 2019-01-25 | 33.67 |
| 2019-01-24 | 27.38 |
| 2019-01-23 | 25.91 |
| 2019-01-22 | 21.10 |
| 2019-01-21 | 20.89 |
| 2019-01-18 | 19.00 |
| 2019-01-17 | 20.05 |
| 2019-01-16 | 19.42 |
| 2019-01-15 | 19.00 |
| 2019-01-14 | 16.91 |
| 2019-01-11 | 16.49 |
| 2019-01-10 | 17.32 |
| 2019-01-09 | 18.79 |
| 2019-01-08 | 17.95 |
| 2019-01-07 | 15.44 |
| 2019-01-04 | 13.55 |
| 2019-01-03 | 13.13 |
| 2019-01-02 | 11.25 |
| 2018-12-31 | 12.09 |
| 2018-12-28 | 12.51 |
| 2018-12-27 | 12.09 |
| 2018-12-24 | 13.34 |
| 2018-12-21 | 15.86 |
| 2018-12-20 | 20.26 |
| 2018-12-19 | 19.42 |
| 2018-12-18 | 18.16 |
| 2018-12-17 | 19.21 |
| 2018-12-14 | 18.58 |
| 2018-12-13 | 19.63 |
| 2018-12-12 | 16.70 |
| 2018-12-11 | 15.23 |
| 2018-12-10 | 16.70 |
| 2018-12-07 | 16.91 |
| 2018-12-06 | 14.81 |
| 2018-12-05 | 13.34 |
| 2018-12-04 | 14.81 |
| 2018-12-03 | 14.39 |
| 2018-11-30 | 12.51 |
| 2018-11-29 | 13.34 |
| 2018-11-28 | 11.88 |
| 2018-11-27 | 10.83 |
| 2018-11-26 | 11.88 |
| 2018-11-23 | 9.99 |
| 2018-11-22 | 11.46 |
| 2018-11-21 | 10.20 |
| 2018-11-20 | 8.94 |
| 2018-11-19 | 11.67 |
| 2018-11-16 | 10.41 |
| 2018-11-15 | 9.36 |
| 2018-11-14 | 6.22 |
| 2018-11-13 | 6.43 |
| 2018-11-12 | 7.06 |
| 2018-11-09 | 5.38 |
| 2018-11-08 | 6.43 |
| 2018-11-07 | 6.01 |
| 2018-11-06 | 5.59 |
| 2018-11-05 | 6.43 |
| 2018-11-02 | 8.53 |
| 2018-11-01 | 6.01 |
| 2018-10-31 | 3.29 |
| 2018-10-30 | 2.03 |
| 2018-10-29 | 1.61 |
| 2018-10-26 | 1.82 |
| 2018-10-25 | 1.61 |
| 2018-10-24 | 3.50 |
| 2018-10-23 | 4.13 |
| 2018-10-22 | 6.64 |
| 2018-10-19 | 4.75 |
| 2018-10-18 | 5.17 |
| 2018-10-16 | 4.96 |
| 2018-10-15 | 6.64 |
| 2018-10-12 | 4.96 |
| 2018-10-11 | 1.61 |
| 2018-10-10 | 6.43 |
| 2018-10-09 | 6.01 |
| 2018-10-08 | 6.85 |
| 2018-10-05 | 8.94 |
| 2018-10-04 | 8.11 |
| 2018-10-03 | 9.57 |
| 2018-10-02 | 7.48 |
| 2018-09-28 | 11.25 |
| 2018-09-27 | 15.23 |
| 2018-09-26 | 15.65 |
| 2018-09-24 | 14.60 |
| 2018-09-21 | 16.91 |
| 2018-09-20 | 11.04 |
| 2018-09-19 | 15.86 |
| 2018-09-18 | 16.49 |
| 2018-09-17 | 15.44 |
| 2018-09-14 | 15.65 |
| 2018-09-13 | 14.81 |
| 2018-09-12 | 15.86 |
| 2018-09-11 | 12.51 |
| 2018-09-10 | 12.30 |
| 2018-09-07 | 16.49 |
| 2018-09-06 | 16.70 |
| 2018-09-05 | 19.00 |
| 2018-09-04 | 21.93 |
| 2018-09-03 | 19.63 |
| 2018-08-31 | 22.94 |
| 2018-08-30 | 23.97 |
| 2018-08-29 | 23.14 |
| 2018-08-28 | 25.21 |
| 2018-08-27 | 27.89 |
| 2018-08-24 | 25.21 |
| 2018-08-23 | 27.89 |
| 2018-08-22 | 31.41 |
| 2018-08-21 | 51.24 |
| 2018-08-20 | 55.99 |
| 2018-08-17 | 55.79 |
| 2018-08-16 | 60.33 |
| 2018-08-15 | 55.37 |
| 2018-08-14 | 60.13 |
| 2018-08-13 | 59.30 |
| 2018-08-10 | 60.95 |
| 2018-08-09 | 60.33 |
| 2018-08-08 | 62.40 |
| 2018-08-07 | 63.02 |
| 2018-08-06 | 62.40 |
| 2018-08-03 | 62.61 |
| 2018-08-02 | 60.95 |
| 2018-08-01 | 62.81 |
| 2018-07-31 | 64.26 |
| 2018-07-30 | 62.61 |
| 2018-07-27 | 62.19 |
| 2018-07-26 | 61.16 |
| 2018-07-25 | 59.30 |
| 2018-07-24 | 51.65 |
| 2018-07-23 | 47.11 |
| 2018-07-20 | 50.41 |
| 2018-07-19 | 46.08 |
| 2018-07-18 | 48.97 |
| 2018-07-17 | 50.21 |
| 2018-07-16 | 50.62 |
| 2018-07-13 | 52.07 |
| 2018-07-12 | 53.51 |
| 2018-07-11 | 52.69 |
| 2018-07-10 | 53.10 |
| 2018-07-09 | 52.48 |
| 2018-07-06 | 51.24 |
| 2018-07-05 | 50.21 |
| 2018-07-04 | 50.41 |
| 2018-07-03 | 53.10 |
| 2018-06-29 | 55.17 |
| 2018-06-28 | 57.85 |
| 2018-06-27 | 58.68 |
| 2018-06-26 | 65.70 |
| 2018-06-25 | 70.66 |
| 2018-06-22 | 75.42 |
| 2018-06-21 | 77.69 |
| 2018-06-20 | 78.51 |
| 2018-06-19 | 72.73 |
| 2018-06-15 | 73.97 |
| 2018-06-14 | 77.07 |
| 2018-06-13 | 74.38 |
| 2018-06-12 | 74.18 |
| 2018-06-11 | 73.76 |
| 2018-06-08 | 70.87 |
| 2018-06-07 | 73.35 |
| 2018-06-06 | 71.49 |
| 2018-06-05 | 70.25 |
| 2018-06-04 | 70.66 |
| 2018-06-01 | 71.90 |
| 2018-05-31 | 73.35 |
| 2018-05-30 | 63.84 |
| 2018-05-29 | 66.32 |
| 2018-05-28 | 65.08 |
| 2018-05-25 | 63.02 |
| 2018-05-24 | 61.57 |
| 2018-05-23 | 61.99 |
| 2018-05-21 | 59.30 |
| 2018-05-18 | 64.93 |
| 2018-05-17 | 61.71 |
| 2018-05-16 | 61.91 |
| 2018-05-15 | 64.53 |
| 2018-05-14 | 57.49 |
| 2018-05-11 | 55.68 |
| 2018-05-10 | 54.07 |
| 2018-05-09 | 52.86 |
| 2018-05-08 | 53.47 |
| 2018-05-07 | 51.05 |
| 2018-05-04 | 53.06 |
| 2018-05-03 | 52.46 |
| 2018-05-02 | 54.27 |
| 2018-04-30 | 51.66 |
| 2018-04-27 | 50.85 |
| 2018-04-26 | 49.44 |
| 2018-04-25 | 48.24 |
| 2018-04-24 | 46.63 |
| 2018-04-23 | 43.41 |
| 2018-04-20 | 44.62 |
| 2018-04-19 | 49.24 |
| 2018-04-18 | 47.03 |
| 2018-04-17 | 45.82 |
| 2018-04-16 | 44.42 |
| 2018-04-13 | 46.83 |
| 2018-04-12 | 47.83 |
| 2018-04-11 | 46.02 |
| 2018-04-10 | 45.62 |
| 2018-04-09 | 45.42 |
| 2018-04-06 | 42.81 |
| 2018-04-04 | 44.01 |
| 2018-04-03 | 43.01 |
| 2018-03-29 | 42.20 |
| 2018-03-28 | 42.40 |
| 2018-03-27 | 44.82 |
| 2018-03-26 | 46.02 |
| 2018-03-23 | 43.81 |
| 2018-03-22 | 45.62 |
| 2018-03-21 | 44.01 |
| 2018-03-20 | 44.01 |
| 2018-03-19 | 42.81 |
| 2018-03-16 | 42.20 |
| 2018-03-15 | 38.18 |
| 2018-03-14 | 39.59 |
| 2018-03-13 | 37.58 |
| 2018-03-12 | 38.98 |
| 2018-03-09 | 37.78 |
| 2018-03-08 | 40.19 |
| 2018-03-07 | 38.38 |
| 2018-03-06 | 41.00 |
| 2018-03-05 | 40.19 |
| 2018-03-02 | 43.21 |
| 2018-03-01 | 43.21 |
| 2018-02-28 | 43.01 |
| 2018-02-27 | 42.81 |
| 2018-02-26 | 46.02 |
| 2018-02-23 | 42.40 |
| 2018-02-22 | 42.40 |
| 2018-02-21 | 42.00 |
| 2018-02-20 | 40.79 |
| 2018-02-15 | 42.00 |
| 2018-02-14 | 39.79 |
| 2018-02-13 | 34.96 |
| 2018-02-12 | 35.97 |
| 2018-02-09 | 36.77 |
| 2018-02-08 | 38.58 |
| 2018-02-07 | 42.00 |
| 2018-02-06 | 40.59 |
| 2018-02-05 | 46.63 |
| 2018-02-02 | 51.25 |
| 2018-02-01 | 51.66 |
| 2018-01-31 | 50.45 |
| 2018-01-30 | 49.44 |
| 2018-01-29 | 49.04 |
| 2018-01-26 | 48.84 |
| 2018-01-25 | 39.79 |
| 2018-01-24 | 42.00 |
| 2018-01-23 | 41.40 |
| 2018-01-22 | 39.19 |
| 2018-01-19 | 35.16 |
| 2018-01-18 | 36.17 |
| 2018-01-17 | 40.79 |
| 2018-01-16 | 43.61 |
| 2018-01-15 | 43.01 |
| 2018-01-12 | 47.43 |
| 2018-01-11 | 45.42 |
| 2018-01-10 | 45.42 |
| 2018-01-09 | 46.83 |
| 2018-01-08 | 47.23 |
| 2018-01-05 | 48.24 |
| 2018-01-04 | 45.62 |
| 2018-01-03 | 45.22 |
| 2018-01-02 | 43.61 |
| 2017-12-29 | 41.40 |
| 2017-12-28 | 42.61 |
| 2017-12-27 | 43.01 |
| 2017-12-22 | 38.78 |
| 2017-12-21 | 36.57 |
| 2017-12-20 | 36.57 |
| 2017-12-19 | 33.15 |
| 2017-12-18 | 35.57 |
| 2017-12-15 | 33.96 |
| 2017-12-14 | 32.15 |
| 2017-12-13 | 32.15 |
| 2017-12-12 | 33.35 |
| 2017-12-11 | 33.55 |
| 2017-12-08 | 33.35 |
| 2017-12-07 | 30.34 |
| 2017-12-06 | 32.95 |
| 2017-12-05 | 34.96 |
| 2017-12-04 | 38.38 |
| 2017-12-01 | 38.98 |
| 2017-11-30 | 38.78 |
| 2017-11-29 | 38.78 |
| 2017-11-28 | 38.38 |
| 2017-11-27 | 39.19 |
| 2017-11-24 | 39.59 |
| 2017-11-23 | 39.59 |
| 2017-11-22 | 37.38 |
| 2017-11-21 | 35.97 |
| 2017-11-20 | 36.77 |
| 2017-11-17 | 35.77 |
| 2017-11-16 | 37.38 |
| 2017-11-15 | 42.20 |
| 2017-11-14 | 41.20 |
| 2017-11-13 | 41.20 |
| 2017-11-10 | 40.59 |
| 2017-11-09 | 41.20 |
| 2017-11-08 | 41.80 |
| 2017-11-07 | 42.20 |
| 2017-11-06 | 42.40 |
| 2017-11-03 | 42.20 |
| 2017-11-02 | 42.81 |
| 2017-11-01 | 40.19 |
| 2017-10-31 | 41.20 |
| 2017-10-30 | 41.00 |
| 2017-10-27 | 39.59 |
| 2017-10-26 | 39.39 |
| 2017-10-25 | 40.39 |
| 2017-10-24 | 39.39 |
| 2017-10-23 | 41.20 |
| 2017-10-20 | 40.19 |
| 2017-10-19 | 39.79 |
| 2017-10-18 | 39.79 |
| 2017-10-17 | 39.19 |
| 2017-10-16 | 37.58 |
| 2017-10-13 | 33.96 |
| 2017-10-12 | 36.57 |
| 2017-10-11 | 33.35 |
| 2017-10-10 | 37.78 |
| 2017-10-09 | 35.97 |
| 2017-10-06 | 35.57 |
| 2017-10-04 | 35.97 |
| 2017-10-03 | 37.78 |
| 2017-09-29 | 30.13 |
| 2017-09-28 | 30.74 |
| 2017-09-27 | 30.34 |
| 2017-09-26 | 28.32 |
| 2017-09-25 | 27.92 |
| 2017-09-22 | 31.54 |
| 2017-09-21 | 32.35 |
| 2017-09-20 | 29.53 |
| 2017-09-19 | 29.93 |
| 2017-09-18 | 30.13 |
| 2017-09-15 | 26.92 |
| 2017-09-14 | 27.32 |
| 2017-09-13 | 28.73 |
| 2017-09-12 | 28.32 |
| 2017-09-11 | 28.73 |
| 2017-09-08 | 27.72 |
| 2017-09-07 | 25.71 |
| 2017-09-06 | 23.70 |
| 2017-09-05 | 23.70 |
| 2017-09-04 | 23.09 |
| 2017-09-01 | 23.90 |
| 2017-08-31 | 22.89 |
| 2017-08-30 | 21.90 |
| 2017-08-29 | 21.11 |
| 2017-08-28 | 19.72 |
| 2017-08-25 | 18.93 |
| 2017-08-24 | 20.12 |
| 2017-08-22 | 14.77 |
| 2017-08-21 | 10.60 |
| 2017-08-18 | 8.42 |
| 2017-08-17 | 8.62 |
| 2017-08-16 | 9.02 |
| 2017-08-15 | 10.41 |
| 2017-08-14 | 10.21 |
| 2017-08-11 | 10.01 |
| 2017-08-10 | 11.40 |
| 2017-08-09 | 12.59 |
| 2017-08-08 | 11.60 |
| 2017-08-07 | 11.40 |
| 2017-08-04 | 12.39 |
| 2017-08-03 | 11.60 |
| 2017-08-02 | 10.60 |
| 2017-08-01 | 10.21 |
| 2017-07-31 | 8.62 |
| 2017-07-28 | 8.42 |
| 2017-07-27 | 7.83 |
| 2017-07-26 | 6.84 |
| 2017-07-25 | 5.25 |
| 2017-07-24 | 4.66 |
| 2017-07-21 | 5.05 |
| 2017-07-20 | 5.05 |
| 2017-07-19 | 5.45 |
| 2017-07-18 | 6.64 |
| 2017-07-17 | 6.44 |
| 2017-07-14 | 6.64 |
| 2017-07-13 | 5.25 |
| 2017-07-12 | 4.66 |
| 2017-07-11 | 5.25 |
| 2017-07-10 | 4.86 |
| 2017-07-07 | 5.05 |
| 2017-07-06 | 5.85 |
| 2017-07-05 | 5.05 |
| 2017-07-04 | 3.87 |
| 2017-07-03 | 5.05 |
| 2017-06-30 | 5.05 |
| 2017-06-29 | 5.45 |
| 2017-06-28 | 4.46 |
| 2017-06-27 | 4.66 |
| 2017-06-26 | 4.66 |
| 2017-06-23 | 4.66 |
| 2017-06-22 | 3.67 |
| 2017-06-21 | 4.66 |
| 2017-06-20 | 5.85 |
| 2017-06-19 | 7.04 |
| 2017-06-16 | 5.65 |
| 2017-06-15 | 8.23 |
| 2017-06-14 | 8.42 |
| 2017-06-13 | 9.42 |
| 2017-06-12 | 8.82 |
| 2017-06-09 | 9.81 |
| 2017-06-08 | 9.81 |
| 2017-06-07 | 10.21 |
| 2017-06-06 | 8.62 |
| 2017-06-05 | 6.84 |
| 2017-06-02 | 7.23 |
| 2017-06-01 | 10.41 |
| 2017-05-31 | 9.22 |
| 2017-05-29 | 10.01 |
| 2017-05-26 | 9.81 |
| 2017-05-25 | 9.81 |
| 2017-05-24 | 9.42 |
| 2017-05-23 | 10.21 |
| 2017-05-22 | 12.39 |
| 2017-05-19 | 12.98 |
| 2017-05-18 | 11.40 |
| 2017-05-17 | 10.21 |
| 2017-05-16 | 10.01 |
| 2017-05-15 | 8.82 |
| 2017-05-12 | 9.78 |
| 2017-05-11 | 11.32 |
| 2017-05-10 | 12.48 |
| 2017-05-09 | 10.36 |
| 2017-05-08 | 10.36 |
| 2017-05-05 | 10.55 |
| 2017-05-04 | 11.71 |
| 2017-05-02 | 13.25 |
| 2017-04-28 | 12.09 |
| 2017-04-27 | 10.75 |
| 2017-04-26 | 9.40 |
| 2017-04-25 | 10.55 |
| 2017-04-24 | 7.86 |
| 2017-04-21 | 8.24 |
| 2017-04-20 | 12.87 |
| 2017-04-19 | 14.60 |
| 2017-04-18 | 14.41 |
| 2017-04-13 | 15.56 |
| 2017-04-12 | 15.37 |
| 2017-04-11 | 12.87 |
| 2017-04-10 | 15.18 |
| 2017-04-07 | 12.67 |
| 2017-04-06 | 11.71 |
| 2017-04-05 | 11.52 |
| 2017-04-03 | 6.70 |
| 2017-03-31 | 3.81 |
| 2017-03-30 | 4.01 |
| 2017-03-29 | 4.01 |
| 2017-03-28 | 4.01 |
| 2017-03-27 | 3.62 |
| 2017-03-24 | 5.35 |
| 2017-03-23 | 5.35 |
| 2017-03-22 | 4.01 |
| 2017-03-21 | 3.43 |
| 2017-03-20 | 3.24 |
| 2017-03-17 | -1.00 |
| 2017-03-16 | -1.39 |
| 2017-03-15 | -1.19 |
| 2017-03-14 | -1.00 |
| 2017-03-13 | -1.00 |
| 2017-03-10 | -1.97 |
| 2017-03-09 | -3.89 |
| 2017-03-08 | -3.89 |
| 2017-03-07 | -4.85 |
| 2017-03-06 | -5.62 |
| 2017-03-03 | -5.82 |
| 2017-03-02 | -5.43 |
| 2017-03-01 | -6.01 |
| 2017-02-28 | -8.32 |
| 2017-02-27 | -7.74 |
| 2017-02-24 | -6.97 |
| 2017-02-23 | -6.01 |
| 2017-02-22 | -7.55 |
| 2017-02-21 | -8.51 |
| 2017-02-20 | -9.09 |
| 2017-02-17 | -8.71 |
| 2017-02-16 | -10.44 |
| 2017-02-15 | -10.05 |
| 2017-02-14 | -10.05 |
| 2017-02-13 | -9.28 |
| 2017-02-10 | -10.25 |
| 2017-02-09 | -11.98 |
| 2017-02-08 | -13.71 |
| 2017-02-07 | -15.06 |
| 2017-02-06 | -15.06 |
| 2017-02-03 | -15.06 |
| 2017-02-02 | -16.22 |
| 2017-02-01 | -14.87 |
| 2017-01-27 | -15.06 |
| 2017-01-26 | -15.64 |
| 2017-01-25 | -17.18 |
| 2017-01-24 | -16.99 |
| 2017-01-23 | -17.18 |
| 2017-01-20 | -16.80 |
| 2017-01-19 | -15.83 |
| 2017-01-18 | -14.87 |
| 2017-01-17 | -15.83 |
| 2017-01-16 | -14.87 |
| 2017-01-13 | -14.87 |
| 2017-01-12 | -15.25 |
| 2017-01-11 | -14.87 |
| 2017-01-10 | -15.83 |
| 2017-01-09 | -16.41 |
| 2017-01-06 | -16.99 |
| 2017-01-05 | -17.37 |
| 2017-01-04 | -18.34 |
| 2017-01-03 | -17.37 |
| 2016-12-30 | -18.91 |
| 2016-12-29 | -19.49 |
| 2016-12-28 | -19.49 |
| 2016-12-23 | -19.49 |
| 2016-12-22 | -19.30 |
| 2016-12-21 | -18.91 |
| 2016-12-20 | -19.49 |
| 2016-12-19 | -18.34 |
| 2016-12-16 | -17.37 |
| 2016-12-15 | -16.41 |
| 2016-12-14 | -15.64 |
| 2016-12-13 | -14.29 |
| 2016-12-12 | -16.22 |
| 2016-12-09 | -14.68 |
| 2016-12-08 | -14.48 |
| 2016-12-07 | -16.03 |
| 2016-12-06 | -17.95 |
| 2016-12-05 | -16.99 |
| 2016-12-02 | -16.99 |
| 2016-12-01 | -16.99 |
| 2016-11-30 | -14.48 |
| 2016-11-29 | -19.49 |
| 2016-11-28 | -19.68 |
| 2016-11-25 | -19.49 |
| 2016-11-24 | -19.49 |
| 2016-11-23 | -18.34 |
| 2016-11-22 | -18.14 |
| 2016-11-21 | -19.11 |
| 2016-11-18 | -20.07 |
| 2016-11-17 | -18.91 |
| 2016-11-16 | -18.53 |
| 2016-11-15 | -18.34 |
| 2016-11-14 | -18.14 |
| 2016-11-11 | -15.64 |
| 2016-11-10 | -14.29 |
| 2016-11-09 | -13.71 |
| 2016-11-08 | -12.94 |
| 2016-11-07 | -11.98 |
| 2016-11-04 | -5.43 |
| 2016-11-03 | -4.28 |
| 2016-11-02 | -5.82 |
| 2016-11-01 | -5.05 |
| 2016-10-31 | -5.43 |
| 2016-10-28 | -4.66 |
| 2016-10-27 | -4.08 |
| 2016-10-26 | -3.70 |
| 2016-10-25 | -3.89 |
| 2016-10-24 | -4.47 |
| 2016-10-20 | -6.59 |
| 2016-10-19 | -6.01 |
| 2016-10-18 | -5.82 |
| 2016-10-17 | -6.59 |
| 2016-10-14 | -6.97 |
| 2016-10-13 | -6.59 |
| 2016-10-12 | -6.97 |
| 2016-10-11 | -5.43 |
| 2016-10-07 | -4.28 |
| 2016-10-06 | -2.93 |
| 2016-10-05 | -3.51 |
| 2016-10-04 | -2.54 |
| 2016-10-03 | -2.93 |
| 2016-09-30 | -2.16 |
| 2016-09-29 | -1.77 |
| 2016-09-28 | -2.16 |
| 2016-09-27 | -1.97 |
| 2016-09-26 | -3.31 |
| 2016-09-23 | -2.54 |
| 2016-09-22 | -2.16 |
| 2016-09-21 | -4.85 |
| 2016-09-20 | -3.70 |
| 2016-09-19 | -7.17 |
| 2016-09-15 | -8.32 |
| 2016-09-14 | -9.67 |
| 2016-09-13 | -10.63 |
| 2016-09-12 | -10.25 |
| 2016-09-09 | -8.13 |
| 2016-09-08 | -9.09 |
| 2016-09-07 | -9.48 |
| 2016-09-06 | -9.67 |
| 2016-09-05 | -11.21 |
| 2016-09-02 | -12.94 |
| 2016-09-01 | -13.91 |
| 2016-08-31 | -14.29 |
| 2016-08-30 | -14.10 |
| 2016-08-29 | -13.72 |
| 2016-08-26 | -13.34 |
| 2016-08-25 | -12.96 |
| 2016-08-24 | -13.91 |
| 2016-08-23 | -13.72 |
| 2016-08-22 | -14.48 |
| 2016-08-19 | -13.72 |
| 2016-08-18 | -13.53 |
| 2016-08-17 | -13.72 |
| 2016-08-16 | -15.43 |
| 2016-08-15 | -15.24 |
| 2016-08-12 | -15.05 |
| 2016-08-11 | -15.62 |
| 2016-08-10 | -16.00 |
| 2016-08-09 | -15.43 |
| 2016-08-08 | -16.19 |
| 2016-08-05 | -18.85 |
| 2016-08-04 | -19.99 |
| 2016-08-03 | -19.80 |
| 2016-08-01 | -18.85 |
| 2016-07-29 | -19.42 |
| 2016-07-28 | -18.66 |
| 2016-07-27 | -20.18 |
| 2016-07-26 | -20.18 |
| 2016-07-25 | -20.37 |
| 2016-07-22 | -20.75 |
| 2016-07-21 | -20.94 |
| 2016-07-20 | -22.84 |
| 2016-07-19 | -24.13 |
| 2016-07-18 | -24.06 |
| 2016-07-15 | -24.74 |
| 2016-07-14 | -24.89 |
| 2016-07-13 | -25.20 |
| 2016-07-12 | -25.35 |
| 2016-07-11 | -25.80 |
| 2016-07-08 | -27.02 |
| 2016-07-07 | -26.79 |
| 2016-07-06 | -27.32 |
| 2016-07-05 | -26.87 |
| 2016-07-04 | -26.26 |
| 2016-06-30 | -27.48 |
| 2016-06-29 | -28.24 |
| 2016-06-28 | -29.68 |
| 2016-06-27 | -29.68 |
| 2016-06-24 | -29.83 |
| 2016-06-23 | -28.84 |
| 2016-06-22 | -29.00 |
| 2016-06-21 | -28.92 |
| 2016-06-20 | -28.31 |
| 2016-06-17 | -28.16 |
| 2016-06-16 | -27.70 |
| 2016-06-15 | -27.10 |
| 2016-06-14 | -27.78 |
| 2016-06-13 | -28.31 |
| 2016-06-10 | -26.87 |
| 2016-06-08 | -26.26 |
| 2016-06-07 | -25.73 |
| 2016-06-06 | -25.96 |
| 2016-06-03 | -25.50 |
| 2016-06-02 | -25.42 |
| 2016-06-01 | -25.80 |
| 2016-05-31 | -26.18 |
| 2016-05-30 | -27.02 |
| 2016-05-27 | -27.32 |
| 2016-05-26 | -27.40 |
| 2016-05-25 | -27.70 |
| 2016-05-24 | -27.40 |
| 2016-05-23 | -26.64 |
| 2016-05-20 | -27.63 |
| 2016-05-19 | -27.93 |
| 2016-05-18 | -27.02 |
| 2016-05-17 | -26.11 |
| 2016-05-16 | -27.63 |
| 2016-05-13 | -27.55 |
| 2016-05-12 | -27.02 |
| 2016-05-11 | -26.03 |
| 2016-05-10 | -25.69 |
| 2016-05-09 | -25.87 |
| 2016-05-06 | -25.14 |
| 2016-05-05 | -23.11 |
| 2016-05-04 | -22.56 |
| 2016-05-03 | -22.19 |
| 2016-04-29 | -22.00 |
| 2016-04-28 | -21.26 |
| 2016-04-27 | -20.53 |
| 2016-04-26 | -19.24 |
| 2016-04-25 | -19.42 |
| 2016-04-22 | -20.34 |
| 2016-04-21 | -19.60 |
| 2016-04-20 | -19.97 |
| 2016-04-19 | -19.42 |
| 2016-04-18 | -19.24 |
| 2016-04-15 | -18.68 |
| 2016-04-14 | -19.05 |
| 2016-04-13 | -19.97 |
| 2016-04-12 | -21.82 |
| 2016-04-11 | -21.45 |
| 2016-04-08 | -22.74 |
| 2016-04-07 | -22.56 |
| 2016-04-06 | -22.74 |
| 2016-04-05 | -22.37 |
| 2016-04-01 | -21.63 |
| 2016-03-31 | -21.45 |
| 2016-03-30 | -22.37 |
| 2016-03-29 | -24.40 |
| 2016-03-24 | -23.66 |
| 2016-03-23 | -21.82 |
| 2016-03-22 | -21.63 |
| 2016-03-21 | -21.82 |
| 2016-03-18 | -22.19 |
| 2016-03-17 | -22.56 |
| 2016-03-16 | -24.03 |
| 2016-03-15 | -23.85 |
| 2016-03-14 | -24.95 |
| 2016-03-11 | -27.64 |
| 2016-03-10 | -28.46 |
| 2016-03-09 | -27.64 |
| 2016-03-08 | -27.05 |
| 2016-03-07 | -26.39 |
| 2016-03-04 | -27.35 |
| 2016-03-03 | -28.38 |
| 2016-03-02 | -28.60 |
| 2016-03-01 | -31.11 |
| 2016-02-29 | -32.66 |
| 2016-02-26 | -31.77 |
| 2016-02-25 | -32.95 |
| 2016-02-24 | -31.55 |
| 2016-02-23 | -30.52 |
| 2016-02-22 | -29.56 |
| 2016-02-19 | -30.59 |
| 2016-02-18 | -31.55 |
| 2016-02-17 | -32.95 |
| 2016-02-16 | -32.36 |
| 2016-02-15 | -32.81 |
| 2016-02-12 | -35.32 |
| 2016-02-11 | -34.13 |
| 2016-02-05 | -33.40 |
| 2016-02-04 | -37.09 |
| 2016-02-03 | -37.45 |
| 2016-02-02 | -36.64 |
| 2016-02-01 | -35.46 |
| 2016-01-29 | -34.06 |
| 2016-01-28 | -35.39 |
| 2016-01-27 | -36.27 |
| 2016-01-26 | -36.72 |
| 2016-01-25 | -34.06 |
| 2016-01-22 | -35.02 |
| 2016-01-21 | -35.17 |
| 2016-01-20 | -32.14 |
| 2016-01-19 | -28.46 |
| 2016-01-18 | -29.56 |
| 2016-01-15 | -28.46 |
| 2016-01-14 | -28.46 |
| 2016-01-13 | -28.09 |
| 2016-01-12 | -29.12 |
| 2016-01-11 | -28.53 |
| 2016-01-08 | -26.83 |
| 2016-01-07 | -25.32 |
| 2016-01-06 | -23.66 |
| 2016-01-05 | -23.29 |
| 2016-01-04 | -22.92 |
| 2015-12-31 | -22.00 |
| 2015-12-30 | -20.71 |
| 2015-12-29 | -21.08 |
| 2015-12-28 | -21.45 |
| 2015-12-24 | -21.08 |
| 2015-12-23 | -21.82 |
| 2015-12-22 | -22.56 |
| 2015-12-21 | -21.82 |
| 2015-12-18 | -21.63 |
| 2015-12-17 | -21.26 |
| 2015-12-16 | -22.00 |
| 2015-12-15 | -23.29 |
| 2015-12-14 | -23.11 |
| 2015-12-11 | -21.82 |
| 2015-12-10 | -21.26 |
| 2015-12-09 | -20.16 |
| 2015-12-08 | -20.71 |
| 2015-12-07 | -21.08 |
| 2015-12-04 | -21.08 |
| 2015-12-03 | -20.53 |
| 2015-12-02 | -19.79 |
| 2015-12-01 | -19.97 |
| 2015-11-30 | -19.42 |
| 2015-11-27 | -18.13 |
| 2015-11-26 | -17.21 |
| 2015-11-25 | -17.58 |
| 2015-11-24 | -17.58 |
| 2015-11-23 | -17.95 |
| 2015-11-20 | -17.95 |
| 2015-11-19 | -19.97 |
| 2015-11-18 | -20.71 |
| 2015-11-17 | -19.60 |
| 2015-11-16 | -20.16 |
| 2015-11-13 | -19.79 |
| 2015-11-12 | -17.39 |
| 2015-11-11 | -18.13 |
| 2015-11-10 | -19.05 |
| 2015-11-09 | -16.84 |
| 2015-11-06 | -15.18 |
| 2015-11-05 | -15.36 |
| 2015-11-04 | -14.63 |
| 2015-11-03 | -15.00 |
| 2015-11-02 | -15.92 |
| 2015-10-30 | -15.18 |
| 2015-10-29 | -14.81 |
| 2015-10-28 | -14.44 |
| 2015-10-27 | -14.44 |
| 2015-10-26 | -13.70 |
| 2015-10-23 | -14.26 |
| 2015-10-22 | -14.81 |
| 2015-10-20 | -15.36 |
| 2015-10-19 | -14.81 |
| 2015-10-16 | -14.07 |
| 2015-10-15 | -15.92 |
| 2015-10-14 | -17.39 |
| 2015-10-13 | -17.58 |
| 2015-10-12 | -15.18 |
| 2015-10-09 | -16.47 |
| 2015-10-08 | -17.76 |
| 2015-10-07 | -18.31 |
| 2015-10-06 | -20.34 |
| 2015-10-05 | -20.34 |
| 2015-10-02 | -22.37 |
| 2015-09-30 | -21.82 |
| 2015-09-29 | -21.08 |
| 2015-09-25 | -19.24 |
| 2015-09-24 | -21.08 |
| 2015-09-23 | -20.90 |
| 2015-09-22 | -18.87 |
| 2015-09-21 | -18.68 |
| 2015-09-18 | -18.68 |
| 2015-09-17 | -19.97 |
| 2015-09-16 | -20.16 |
| 2015-09-15 | -19.79 |
| 2015-09-14 | -19.24 |
| 2015-09-11 | -17.21 |
| 2015-09-10 | -18.31 |
| 2015-09-09 | -16.47 |
| 2015-09-08 | -17.76 |
| 2015-09-07 | -20.34 |
| 2015-09-04 | -18.31 |
| 2015-09-02 | -19.24 |
| 2015-09-01 | -17.76 |
| 2015-08-31 | -15.58 |
| 2015-08-28 | -15.76 |
| 2015-08-27 | -15.58 |
| 2015-08-26 | -17.03 |
| 2015-08-25 | -17.94 |
| 2015-08-24 | -16.12 |
| 2015-08-21 | -13.21 |
| 2015-08-20 | -10.67 |
| 2015-08-19 | -10.85 |
| 2015-08-18 | -11.39 |
| 2015-08-17 | -9.03 |
| 2015-08-14 | -7.75 |
| 2015-08-13 | -7.94 |
| 2015-08-12 | -6.84 |
| 2015-08-11 | -3.93 |
| 2015-08-10 | -2.84 |
| 2015-08-07 | -2.48 |
| 2015-08-06 | -0.84 |
| 2015-08-05 | 1.16 |
| 2015-08-04 | 2.43 |
| 2015-08-03 | 4.07 |
| 2015-07-31 | 5.35 |
| 2015-07-30 | 3.16 |
| 2015-07-29 | 1.71 |
| 2015-07-28 | 2.98 |
| 2015-07-27 | 2.98 |
| 2015-07-24 | 5.71 |
| 2015-07-23 | 8.26 |
| 2015-07-22 | 7.89 |
| 2015-07-21 | 5.53 |
| 2015-07-20 | 4.62 |
| 2015-07-17 | 4.25 |
| 2015-07-16 | 3.89 |
| 2015-07-15 | 4.07 |
| 2015-07-14 | 3.16 |
| 2015-07-13 | 2.62 |
| 2015-07-10 | 0.62 |
| 2015-07-09 | 0.43 |
| 2015-07-08 | -1.02 |
| 2015-07-07 | 2.25 |
| 2015-07-06 | 3.71 |
| 2015-07-03 | 9.89 |
| 2015-07-02 | 10.80 |
| 2015-06-30 | 10.62 |
| 2015-06-29 | 9.89 |
| 2015-06-26 | 10.26 |
| 2015-06-25 | 12.08 |
| 2015-06-24 | 9.89 |
| 2015-06-23 | 10.26 |
| 2015-06-22 | 9.53 |
| 2015-06-19 | 9.17 |
| 2015-06-18 | 10.99 |
| 2015-06-17 | 11.90 |
| 2015-06-16 | 10.44 |
| 2015-06-15 | 10.80 |
| 2015-06-12 | 12.26 |
| 2015-06-11 | 12.08 |
| 2015-06-10 | 11.90 |
| 2015-06-09 | 11.90 |
| 2015-06-08 | 14.08 |
| 2015-06-05 | 16.26 |
| 2015-06-04 | 18.81 |
| 2015-06-03 | 21.18 |
| 2015-06-02 | 19.17 |
| 2015-06-01 | 19.17 |
| 2015-05-29 | 17.72 |
| 2015-05-28 | 21.36 |
| 2015-05-27 | 23.36 |
| 2015-05-26 | 23.36 |
| 2015-05-22 | 21.90 |
| 2015-05-21 | 18.45 |
| 2015-05-20 | 18.81 |
| 2015-05-19 | 18.45 |
| 2015-05-18 | 18.63 |
| 2015-05-15 | 18.99 |
| 2015-05-14 | 18.08 |
| 2015-05-13 | 17.17 |
| 2015-05-12 | 17.90 |
| 2015-05-11 | 16.08 |
| 2015-05-08 | 15.17 |
| 2015-05-07 | 14.64 |
| 2015-05-06 | 16.60 |
| 2015-05-05 | 17.85 |
| 2015-05-04 | 15.71 |
| 2015-04-30 | 13.21 |
| 2015-04-29 | 11.60 |
| 2015-04-28 | 12.85 |
| 2015-04-27 | 13.21 |
| 2015-04-24 | 9.64 |
| 2015-04-23 | 8.03 |
| 2015-04-22 | 8.92 |
| 2015-04-21 | 8.74 |
| 2015-04-20 | 8.03 |
| 2015-04-17 | 8.92 |
| 2015-04-16 | 8.21 |
| 2015-04-15 | 6.42 |
| 2015-04-14 | 5.89 |
| 2015-04-13 | 4.28 |
| 2015-04-10 | 2.85 |
| 2015-04-09 | 2.14 |
| 2015-04-08 | -0.72 |
| 2015-04-02 | -2.86 |
| 2015-04-01 | -3.40 |
| 2015-03-31 | -3.76 |
| 2015-03-30 | -4.47 |
| 2015-03-27 | -5.36 |
| 2015-03-26 | -6.97 |
| 2015-03-25 | -7.33 |
| 2015-03-24 | -8.04 |
| 2015-03-23 | -7.68 |
| 2015-03-20 | -7.68 |
| 2015-03-19 | -9.11 |
| 2015-03-18 | -13.58 |
| 2015-03-17 | -13.22 |
| 2015-03-16 | -12.15 |
| 2015-03-13 | -11.61 |
| 2015-03-12 | -11.08 |
| 2015-03-11 | -10.90 |
| 2015-03-10 | -9.83 |
| 2015-03-09 | -10.36 |
| 2015-03-06 | -8.93 |
| 2015-03-05 | -7.86 |
| 2015-03-04 | -7.33 |
| 2015-03-03 | -6.61 |
| 2015-03-02 | -8.40 |
| 2015-02-27 | -7.51 |
| 2015-02-26 | -6.61 |
| 2015-02-25 | -6.43 |
| 2015-02-24 | -6.26 |
| 2015-02-23 | -5.18 |
| 2015-02-18 | -6.97 |
| 2015-02-17 | -5.72 |
| 2015-02-16 | -5.90 |
| 2015-02-13 | -4.83 |
| 2015-02-12 | -4.29 |
| 2015-02-11 | -3.93 |
| 2015-02-10 | -4.11 |
| 2015-02-09 | -4.83 |
| 2015-02-06 | -4.11 |
| 2015-02-05 | -3.58 |
| 2015-02-04 | -3.58 |
| 2015-02-03 | -3.04 |
| 2015-02-02 | -1.97 |
| 2015-01-30 | -1.79 |
| 2015-01-29 | -1.97 |
| 2015-01-28 | -1.08 |
| 2015-01-27 | -2.15 |
| 2015-01-26 | -0.90 |
| 2015-01-23 | -0.36 |
| 2015-01-22 | -1.08 |
| 2015-01-21 | -1.43 |
| 2015-01-20 | -2.68 |
| 2015-01-19 | -2.51 |
| 2015-01-16 | -1.97 |
| 2015-01-15 | -1.08 |
| 2015-01-14 | -0.90 |
| 2015-01-13 | -0.54 |
| 2015-01-12 | -1.08 |
| 2015-01-09 | -0.90 |
| 2015-01-08 | -0.19 |
| 2015-01-07 | 0.35 |
| 2015-01-06 | 0.35 |
| 2015-01-05 | 1.06 |
| 2015-01-02 | 1.60 |
| 2014-12-31 | 0.53 |
| 2014-12-30 | -0.01 |
| 2014-12-29 | 0.53 |
| 2014-12-24 | -0.19 |
| 2014-12-23 | 0.53 |
| 2014-12-22 | 0.89 |
| 2014-12-19 | 0.71 |
| 2014-12-18 | -1.08 |
| 2014-12-17 | -0.90 |
| 2014-12-16 | -0.01 |
| 2014-12-15 | 1.60 |
| 2014-12-12 | 1.78 |
| 2014-12-11 | -1.43 |
| 2014-12-10 | -0.72 |
| 2014-12-09 | -2.33 |
| 2014-12-08 | -1.08 |
| 2014-12-05 | -0.54 |
| 2014-12-04 | -1.26 |
| 2014-12-03 | -1.08 |
| 2014-12-02 | -0.54 |
| 2014-12-01 | -0.36 |
| 2014-11-28 | -0.19 |
| 2014-11-27 | -0.72 |
| 2014-11-26 | -0.36 |
| 2014-11-25 | -1.97 |
| 2014-11-24 | -2.33 |
| 2014-11-21 | -4.11 |
| 2014-11-20 | -4.83 |
| 2014-11-19 | -4.11 |
| 2014-11-18 | -4.11 |
| 2014-11-17 | -4.29 |
| 2014-11-14 | -4.47 |
| 2014-11-13 | -6.61 |
| 2014-11-12 | -5.18 |
| 2014-11-11 | -4.47 |
| 2014-11-10 | -4.65 |
| 2014-11-07 | -6.61 |
| 2014-11-06 | -6.26 |
| 2014-11-05 | -5.72 |
| 2014-11-04 | -5.54 |
| 2014-11-03 | -5.36 |
| 2014-10-31 | -5.01 |
| 2014-10-30 | -6.26 |
| 2014-10-29 | -7.15 |
| 2014-10-28 | -7.68 |
| 2014-10-27 | -6.43 |
| 2014-10-24 | -6.43 |
| 2014-10-23 | -7.15 |
| 2014-10-22 | -7.51 |
| 2014-10-21 | -7.86 |
| 2014-10-20 | -7.33 |
| 2014-10-17 | -8.22 |
| 2014-10-16 | -7.68 |
| 2014-10-15 | -7.68 |
| 2014-10-14 | -7.15 |
| 2014-10-13 | -7.51 |
| 2014-10-10 | -7.68 |
| 2014-10-09 | -7.68 |
| 2014-10-08 | -7.33 |
| 2014-10-07 | -6.97 |
| 2014-10-06 | -6.26 |
| 2014-10-03 | -7.86 |
| 2014-09-30 | -6.79 |
| 2014-09-29 | -6.79 |
| 2014-09-26 | -5.18 |
| 2014-09-25 | -3.40 |
| 2014-09-24 | -4.29 |
| 2014-09-23 | -5.36 |
| 2014-09-22 | -4.83 |
| 2014-09-19 | -2.86 |
| 2014-09-18 | -1.43 |
| 2014-09-17 | -1.43 |
| 2014-09-16 | -0.90 |
| 2014-09-15 | -0.36 |
| 2014-09-12 | 0.89 |
| 2014-09-11 | 1.24 |
| 2014-09-10 | 3.03 |
| 2014-09-08 | 2.85 |
| 2014-09-05 | 2.67 |
| 2014-09-04 | 3.74 |
| 2014-09-03 | 3.21 |
| 2014-09-02 | 1.96 |
| 2014-09-01 | 0.90 |
| 2014-08-29 | 1.78 |
| 2014-08-28 | 2.66 |
| 2014-08-27 | 3.19 |
| 2014-08-26 | 2.31 |
| 2014-08-25 | 0.90 |
| 2014-08-22 | -0.69 |
| 2014-08-21 | -2.46 |
| 2014-08-20 | -1.58 |
| 2014-08-19 | -4.93 |
| 2014-08-18 | -5.99 |
| 2014-08-15 | -5.64 |
| 2014-08-14 | -4.93 |
| 2014-08-13 | -3.87 |
| 2014-08-12 | -4.40 |
| 2014-08-11 | -5.29 |
| 2014-08-08 | -5.46 |
| 2014-08-07 | -4.93 |
| 2014-08-06 | -4.76 |
| 2014-08-05 | -3.34 |
| 2014-08-04 | -2.28 |
| 2014-08-01 | -0.52 |
| 2014-07-31 | 0.72 |
| 2014-07-30 | 0.90 |
| 2014-07-29 | -1.05 |
| 2014-07-28 | -1.93 |
| 2014-07-25 | -0.34 |
| 2014-07-24 | 1.07 |
| 2014-07-23 | -0.52 |
| 2014-07-22 | -1.40 |
| 2014-07-21 | -2.46 |
| 2014-07-18 | -1.40 |
| 2014-07-17 | -2.28 |
| 2014-07-16 | -1.22 |
| 2014-07-15 | -1.40 |
| 2014-07-14 | -1.75 |
| 2014-07-11 | -1.75 |
| 2014-07-10 | -1.58 |
| 2014-07-09 | -2.11 |
| 2014-07-08 | -0.34 |
| 2014-07-07 | -1.05 |
| 2014-07-04 | -1.93 |
| 2014-07-03 | -1.58 |
| 2014-07-02 | -2.81 |
| 2014-06-30 | -4.23 |
| 2014-06-27 | -5.11 |
| 2014-06-26 | -4.58 |
| 2014-06-25 | -5.46 |
| 2014-06-24 | -5.46 |
| 2014-06-23 | -5.46 |
| 2014-06-20 | -5.82 |
| 2014-06-19 | -5.64 |
| 2014-06-18 | -7.05 |
| 2014-06-17 | -6.70 |
| 2014-06-16 | -5.82 |
| 2014-06-13 | -6.88 |
| 2014-06-12 | -6.70 |
| 2014-06-11 | -5.99 |
| 2014-06-10 | -5.82 |
| 2014-06-09 | -7.23 |
| 2014-06-06 | -7.76 |
| 2014-06-05 | -8.64 |
| 2014-06-04 | -8.82 |
| 2014-06-03 | -9.17 |
| 2014-05-30 | -9.88 |
| 2014-05-29 | -11.47 |
| 2014-05-28 | -11.30 |
| 2014-05-27 | -12.00 |
| 2014-05-26 | -12.00 |
| 2014-05-23 | -12.18 |
| 2014-05-22 | -14.30 |
| 2014-05-21 | -12.71 |
| 2014-05-20 | -13.42 |
| 2014-05-19 | -13.77 |
| 2014-05-16 | -13.06 |
| 2014-05-15 | -13.77 |
| 2014-05-14 | -13.59 |
| 2014-05-13 | -15.18 |
| 2014-05-12 | -16.60 |
| 2014-05-09 | -17.48 |
| 2014-05-08 | -17.48 |
| 2014-05-07 | -17.13 |
| 2014-05-05 | -15.75 |
| 2014-05-02 | -14.02 |
| 2014-04-30 | -12.12 |
| 2014-04-29 | -11.08 |
| 2014-04-28 | -10.91 |
| 2014-04-25 | -10.39 |
| 2014-04-24 | -9.70 |
| 2014-04-23 | -9.01 |
| 2014-04-22 | -8.49 |
| 2014-04-17 | -7.98 |
| 2014-04-16 | -8.84 |
| 2014-04-15 | -7.29 |
| 2014-04-14 | -7.29 |
| 2014-04-11 | -6.59 |
| 2014-04-10 | -7.29 |
| 2014-04-09 | -7.46 |
| 2014-04-08 | -7.29 |
| 2014-04-07 | -7.80 |
| 2014-04-04 | -8.32 |
| 2014-04-03 | -7.98 |
| 2014-04-02 | -8.15 |
| 2014-04-01 | -10.05 |
| 2014-03-31 | -10.91 |
| 2014-03-28 | -15.05 |
| 2014-03-27 | -15.05 |
| 2014-03-26 | -15.05 |
| 2014-03-25 | -15.40 |
| 2014-03-24 | -16.95 |
| 2014-03-21 | -19.54 |
| 2014-03-20 | -20.75 |
| 2014-03-19 | -17.64 |
| 2014-03-18 | -18.85 |
| 2014-03-17 | -21.44 |
| 2014-03-14 | -19.72 |
| 2014-03-13 | -15.92 |
| 2014-03-12 | -14.19 |
| 2014-03-11 | -12.29 |
| 2014-03-10 | -13.85 |
| 2014-03-07 | -12.29 |
| 2014-03-06 | -11.77 |
| 2014-03-05 | -12.64 |
| 2014-03-04 | -11.77 |
| 2014-03-03 | -12.64 |
| 2014-02-28 | -11.60 |
| 2014-02-27 | -12.81 |
| 2014-02-26 | -12.12 |
| 2014-02-25 | -12.12 |
| 2014-02-24 | -12.64 |
| 2014-02-21 | -10.74 |
| 2014-02-20 | -11.43 |
| 2014-02-19 | -12.46 |
| 2014-02-18 | -10.57 |
| 2014-02-17 | -9.87 |
| 2014-02-14 | -9.87 |
| 2014-02-13 | -10.22 |
| 2014-02-12 | -11.26 |
| 2014-02-11 | -12.12 |
| 2014-02-10 | -12.64 |
| 2014-02-07 | -10.91 |
| 2014-02-06 | -13.16 |
| 2014-02-05 | -12.12 |
| 2014-02-04 | -15.05 |
| 2014-01-30 | -13.85 |
| 2014-01-29 | -12.46 |
| 2014-01-28 | -15.40 |
| 2014-01-27 | -15.05 |
| 2014-01-24 | -13.33 |
| 2014-01-23 | -9.87 |
| 2014-01-22 | -9.36 |
| 2014-01-21 | -13.85 |
| 2014-01-20 | -12.12 |
| 2014-01-17 | -9.70 |
| 2014-01-16 | -10.22 |
| 2014-01-15 | -9.01 |
| 2014-01-14 | -10.22 |
| 2014-01-13 | -9.70 |
| 2014-01-10 | -9.18 |
| 2014-01-09 | -9.53 |
| 2014-01-08 | -7.98 |
| 2014-01-07 | -7.98 |
| 2014-01-06 | -7.46 |
| 2014-01-03 | -6.59 |
| 2014-01-02 | -6.77 |
| 2013-12-31 | -7.11 |
| 2013-12-30 | -7.46 |
| 2013-12-27 | -7.29 |
| 2013-12-24 | -6.59 |
| 2013-12-23 | -7.29 |
| 2013-12-20 | -7.80 |
| 2013-12-19 | -7.80 |
| 2013-12-18 | -3.49 |
| 2013-12-17 | -5.56 |
| 2013-12-16 | -5.73 |
| 2013-12-13 | -3.31 |
| 2013-12-12 | -3.83 |
| 2013-12-11 | -6.25 |
| 2013-12-10 | -4.35 |
| 2013-12-09 | -4.18 |
| 2013-12-06 | -2.28 |
| 2013-12-05 | -2.28 |
| 2013-12-04 | -0.90 |
| 2013-12-03 | 2.21 |
| 2013-12-02 | 3.07 |
| 2013-11-29 | 6.01 |
| 2013-11-28 | 7.56 |
| 2013-11-27 | 1.66 |
| 2013-11-26 | 3.87 |
| 2013-11-25 | 4.45 |
| 2013-11-22 | 4.16 |
| 2013-11-21 | 2.69 |
| 2013-11-20 | 2.10 |
| 2013-11-19 | 0.78 |
| 2013-11-18 | 0.04 |
| 2013-11-15 | -1.14 |
| 2013-11-14 | -3.20 |
| 2013-11-13 | -3.49 |
| 2013-11-12 | -2.76 |
| 2013-11-11 | -2.76 |
| 2013-11-08 | -2.61 |
| 2013-11-07 | -3.93 |
| 2013-11-06 | -3.05 |
| 2013-11-05 | -2.46 |
| 2013-11-04 | -1.28 |
| 2013-11-01 | -1.28 |
| 2013-10-31 | -1.14 |
| 2013-10-30 | -1.58 |
| 2013-10-29 | -1.87 |
| 2013-10-28 | -2.02 |
| 2013-10-25 | -2.31 |
| 2013-10-24 | -2.90 |
| 2013-10-23 | -2.02 |
| 2013-10-22 | -3.20 |
| 2013-10-21 | -3.20 |
| 2013-10-18 | -0.99 |
| 2013-10-17 | -0.99 |
| 2013-10-16 | -1.87 |
| 2013-10-15 | -2.61 |
| 2013-10-11 | -1.87 |
| 2013-10-10 | -2.31 |
| 2013-10-09 | -2.46 |
| 2013-10-08 | -2.76 |
| 2013-10-07 | -2.46 |
| 2013-10-04 | -1.14 |
| 2013-10-03 | -0.84 |
| 2013-10-02 | -0.70 |
| 2013-09-30 | -2.76 |
| 2013-09-27 | -1.28 |
| 2013-09-26 | -1.58 |
| 2013-09-25 | -1.87 |
| 2013-09-24 | -3.49 |
| 2013-09-23 | -3.20 |
| 2013-09-19 | -3.49 |
| 2013-09-18 | -5.84 |
| 2013-09-17 | -5.84 |
| 2013-09-16 | -7.02 |
| 2013-09-13 | -8.49 |
| 2013-09-12 | -8.93 |
| 2013-09-11 | -7.46 |
| 2013-09-10 | -7.32 |
| 2013-09-09 | -6.14 |
| 2013-09-06 | -7.02 |
| 2013-09-05 | -6.14 |
| 2013-09-04 | -7.46 |
| 2013-09-03 | -7.17 |
| 2013-09-02 | -7.17 |
| 2013-08-30 | -8.62 |
| 2013-08-29 | -9.79 |
| 2013-08-28 | -9.21 |
| 2013-08-27 | -6.00 |
| 2013-08-26 | -5.28 |
| 2013-08-23 | -4.40 |
| 2013-08-22 | -5.42 |
| 2013-08-21 | -5.28 |
| 2013-08-20 | -4.55 |
| 2013-08-19 | -3.53 |
| 2013-08-16 | -2.66 |
| 2013-08-15 | -1.49 |
| 2013-08-13 | -2.37 |
| 2013-08-12 | -2.37 |
| 2013-08-09 | -3.39 |
| 2013-08-08 | -3.24 |
| 2013-08-07 | -2.66 |
| 2013-08-06 | -1.64 |
| 2013-08-05 | -1.78 |
| 2013-08-02 | -0.62 |
| 2013-08-01 | -3.68 |
| 2013-07-31 | -7.17 |
| 2013-07-30 | -6.00 |
| 2013-07-29 | -5.13 |
| 2013-07-26 | -6.00 |
| 2013-07-25 | -5.71 |
| 2013-07-24 | -5.57 |
| 2013-07-23 | -8.04 |
| 2013-07-22 | -10.37 |
| 2013-07-19 | -9.93 |
| 2013-07-18 | -10.08 |
| 2013-07-17 | -9.35 |
| 2013-07-16 | -9.79 |
| 2013-07-15 | -9.79 |
| 2013-07-12 | -9.93 |
| 2013-07-11 | -10.08 |
| 2013-07-10 | -11.24 |
| 2013-07-09 | -11.24 |
| 2013-07-08 | -12.26 |
| 2013-07-05 | -10.95 |
| 2013-07-04 | -13.13 |
| 2013-07-03 | -12.41 |
| 2013-07-02 | -10.52 |
| 2013-06-28 | -11.53 |
| 2013-06-27 | -13.28 |
| 2013-06-26 | -13.86 |
| 2013-06-25 | -16.04 |
| 2013-06-24 | -14.88 |
| 2013-06-21 | -15.03 |
| 2013-06-20 | -13.72 |
| 2013-06-19 | -11.53 |
| 2013-06-18 | -11.53 |
| 2013-06-17 | -11.82 |
| 2013-06-14 | -12.99 |
| 2013-06-13 | -14.01 |
| 2013-06-11 | -12.70 |
| 2013-06-10 | -11.10 |
| 2013-06-07 | -11.68 |
| 2013-06-06 | -11.68 |
| 2013-06-05 | -10.37 |
| 2013-06-04 | -8.04 |
| 2013-06-03 | -7.61 |
| 2013-05-31 | -8.33 |
| 2013-05-30 | -8.04 |
| 2013-05-29 | -4.40 |
| 2013-05-28 | -3.68 |
| 2013-05-27 | -3.39 |
| 2013-05-24 | -2.22 |
| 2013-05-23 | -1.35 |
| 2013-05-22 | -1.20 |
| 2013-05-21 | -0.18 |
| 2013-05-20 | 0.54 |
| 2013-05-16 | -1.64 |
| 2013-05-15 | -0.04 |
| 2013-05-14 | 0.98 |
| 2013-05-13 | 1.27 |
| 2013-05-10 | 3.31 |
| 2013-05-09 | 3.89 |
| 2013-05-08 | 3.31 |
| 2013-05-07 | 3.16 |
| 2013-05-06 | 3.16 |
| 2013-05-03 | 1.87 |
| 2013-05-02 | 2.30 |
| 2013-04-30 | 0.58 |
| 2013-04-29 | 0.73 |
| 2013-04-26 | 1.16 |
| 2013-04-25 | 0.87 |
| 2013-04-24 | 0.58 |
| 2013-04-23 | -1.57 |
| 2013-04-22 | -1.57 |
| 2013-04-19 | -2.71 |
| 2013-04-18 | -3.00 |
| 2013-04-17 | -2.14 |
| 2013-04-16 | -4.72 |
| 2013-04-15 | -2.43 |
| 2013-04-12 | -1.42 |
| 2013-04-11 | -1.42 |
| 2013-04-10 | -1.71 |
| 2013-04-09 | -2.28 |
| 2013-04-08 | -2.43 |
| 2013-04-05 | -1.14 |
| 2013-04-03 | -0.28 |
| 2013-04-02 | -0.42 |
| 2013-03-28 | -1.28 |
| 2013-03-27 | -0.71 |
| 2013-03-26 | -2.86 |
| 2013-03-25 | -2.71 |
| 2013-03-22 | -1.14 |
| 2013-03-21 | -0.28 |
| 2013-03-20 | 0.15 |
| 2013-03-19 | -0.56 |
| 2013-03-18 | -0.13 |
| 2013-03-15 | 1.16 |
| 2013-03-14 | 3.74 |
| 2013-03-13 | 5.17 |
| 2013-03-12 | 7.60 |
| 2013-03-11 | 8.46 |
| 2013-03-08 | 7.89 |
| 2013-03-07 | 8.03 |
| 2013-03-06 | 7.60 |
| 2013-03-05 | 9.04 |
| 2013-03-04 | 11.62 |
| 2013-03-01 | 14.19 |
| 2013-02-28 | 14.34 |
| 2013-02-27 | 13.34 |
| 2013-02-26 | 12.05 |
| 2013-02-25 | 12.91 |
| 2013-02-22 | 14.05 |
| 2013-02-21 | 14.77 |
| 2013-02-20 | 14.48 |
| 2013-02-19 | 13.91 |
| 2013-02-18 | 14.77 |
| 2013-02-15 | 15.63 |
| 2013-02-14 | 15.34 |
| 2013-02-08 | 12.33 |
| 2013-02-07 | 12.48 |
| 2013-02-06 | 15.77 |
| 2013-02-05 | 16.77 |
| 2013-02-04 | 19.21 |
| 2013-02-01 | 20.07 |
| 2013-01-31 | 20.07 |
| 2013-01-30 | 20.50 |
| 2013-01-29 | 21.07 |
| 2013-01-28 | 20.36 |
| 2013-01-25 | 19.50 |
| 2013-01-24 | 19.93 |
| 2013-01-23 | 21.50 |
| 2013-01-22 | 22.79 |
| 2013-01-21 | 22.51 |
| 2013-01-18 | 22.08 |
| 2013-01-17 | 21.50 |
| 2013-01-16 | 21.79 |
| 2013-01-15 | 20.64 |
| 2013-01-14 | 20.07 |
| 2013-01-11 | 18.35 |
| 2013-01-10 | 18.21 |
| 2013-01-09 | 17.92 |
| 2013-01-08 | 17.49 |
| 2013-01-07 | 16.92 |
| 2013-01-04 | 16.63 |
| 2013-01-03 | 16.49 |
| 2013-01-02 | 16.06 |
| 2012-12-31 | 15.34 |
| 2012-12-28 | 15.34 |
| 2012-12-27 | 15.34 |
| 2012-12-24 | 15.34 |
| 2012-12-21 | 15.05 |
| 2012-12-20 | 14.91 |
| 2012-12-19 | 15.34 |
| 2012-12-18 | 15.20 |
| 2012-12-17 | 15.48 |
| 2012-12-14 | 15.48 |
| 2012-12-13 | 15.20 |
| 2012-12-12 | 13.05 |
| 2012-12-11 | 14.48 |
| 2012-12-10 | 15.20 |
| 2012-12-07 | 14.62 |
| 2012-12-06 | 13.91 |
| 2012-12-05 | 14.48 |
| 2012-12-04 | 14.34 |
| 2012-12-03 | 13.91 |
| 2012-11-30 | 13.34 |
| 2012-11-29 | 13.48 |
| 2012-11-28 | 14.05 |
| 2012-11-27 | 13.34 |
| 2012-11-26 | 13.05 |
| 2012-11-23 | 12.48 |
| 2012-11-22 | 11.76 |
| 2012-11-21 | 11.19 |
| 2012-11-20 | 11.47 |
| 2012-11-19 | 10.76 |
| 2012-11-16 | 12.05 |
| 2012-11-15 | 12.48 |
| 2012-11-14 | 12.19 |
| 2012-11-13 | 11.47 |
| 2012-11-12 | 11.90 |
| 2012-11-09 | 11.76 |
| 2012-11-08 | 12.48 |
| 2012-11-07 | 12.48 |
| 2012-11-06 | 12.48 |
| 2012-11-05 | 12.19 |
| 2012-11-02 | 12.62 |
| 2012-11-01 | 11.90 |
| 2012-10-31 | 10.18 |
| 2012-10-30 | 10.18 |
| 2012-10-29 | 11.33 |
| 2012-10-26 | 15.05 |
| 2012-10-25 | 14.48 |
| 2012-10-24 | 14.77 |
| 2012-10-22 | 14.34 |
| 2012-10-19 | 13.62 |
| 2012-10-18 | 14.05 |
| 2012-10-17 | 14.34 |
| 2012-10-16 | 13.91 |
| 2012-10-15 | 13.91 |
| 2012-10-12 | 14.19 |
| 2012-10-11 | 13.76 |
| 2012-10-10 | 16.06 |
| 2012-10-09 | 15.48 |
| 2012-10-08 | 15.34 |
| 2012-10-05 | 15.91 |
| 2012-10-04 | 15.34 |
| 2012-10-03 | 15.63 |
| 2012-09-28 | 12.33 |
| 2012-09-27 | 12.48 |
| 2012-09-26 | 13.05 |
| 2012-09-25 | 12.76 |
| 2012-09-24 | 12.91 |
| 2012-09-21 | 14.05 |
| 2012-09-20 | 13.76 |
| 2012-09-19 | 13.48 |
| 2012-09-18 | 12.62 |
| 2012-09-17 | 11.90 |
| 2012-09-14 | 11.19 |
| 2012-09-13 | 9.75 |
| 2012-09-12 | 9.32 |
| 2012-09-11 | 8.32 |
| 2012-09-10 | 8.18 |
| 2012-09-07 | 6.03 |
| 2012-09-06 | 4.17 |
| 2012-09-05 | 4.74 |
| 2012-09-04 | 4.31 |
| 2012-09-03 | 4.45 |
| 2012-08-31 | 4.45 |
| 2012-08-30 | 3.88 |
| 2012-08-29 | 7.00 |
| 2012-08-28 | 6.86 |
| 2012-08-27 | 7.57 |
| 2012-08-24 | 7.14 |
| 2012-08-23 | 8.13 |
| 2012-08-22 | 6.43 |
| 2012-08-21 | 7.14 |
| 2012-08-20 | 7.99 |
| 2012-08-17 | 8.56 |
| 2012-08-16 | 7.57 |
| 2012-08-15 | 7.71 |
| 2012-08-14 | 6.58 |
| 2012-08-13 | 6.15 |
| 2012-08-10 | 7.28 |
| 2012-08-09 | 6.58 |
| 2012-08-08 | 6.43 |
| 2012-08-07 | 4.45 |
| 2012-08-06 | 4.31 |
| 2012-08-03 | 1.90 |
| 2012-08-02 | 1.90 |
| 2012-08-01 | 1.62 |
| 2012-07-31 | 1.05 |
| 2012-07-30 | 0.06 |
| 2012-07-27 | 0.62 |
| 2012-07-26 | -0.37 |
| 2012-07-25 | -0.37 |
| 2012-07-24 | -0.23 |
| 2012-07-23 | 0.06 |
| 2012-07-20 | 0.77 |
| 2012-07-19 | 1.33 |
| 2012-07-18 | 1.62 |
| 2012-07-17 | 1.33 |
| 2012-07-16 | 0.62 |
| 2012-07-13 | 0.77 |
| 2012-07-12 | -0.37 |
| 2012-07-11 | -0.37 |
| 2012-07-10 | -0.79 |
| 2012-07-09 | -1.93 |
| 2012-07-06 | 0.20 |
| 2012-07-05 | -2.92 |
| 2012-07-04 | -2.78 |
| 2012-07-03 | -4.76 |
| 2012-06-29 | -6.32 |
| 2012-06-28 | -7.03 |
| 2012-06-27 | -8.16 |
| 2012-06-26 | -9.72 |
| 2012-06-25 | -10.01 |
| 2012-06-22 | -8.87 |
| 2012-06-21 | -8.02 |
| 2012-06-20 | -7.74 |
| 2012-06-19 | -11.71 |
| 2012-06-18 | -14.68 |
| 2012-06-15 | -15.39 |
| 2012-06-14 | -15.25 |
| 2012-06-13 | -14.68 |
| 2012-06-12 | -13.55 |
| 2012-06-11 | -14.26 |
| 2012-06-08 | -15.25 |
| 2012-06-07 | -13.83 |
| 2012-06-06 | -13.83 |
| 2012-06-05 | -14.12 |
| 2012-06-04 | -13.97 |
| 2012-06-01 | -12.41 |
| 2012-05-31 | -12.41 |
| 2012-05-30 | -11.00 |
| 2012-05-29 | -11.28 |
| 2012-05-28 | -12.13 |
| 2012-05-25 | -12.98 |
| 2012-05-24 | -11.14 |
| 2012-05-23 | -9.44 |
| 2012-05-22 | -8.02 |
| 2012-05-21 | -9.16 |
| 2012-05-18 | -10.01 |
| 2012-05-17 | -8.87 |
| 2012-05-16 | -11.00 |
| 2012-05-15 | -7.17 |
| 2012-05-14 | -7.31 |
| 2012-05-11 | -5.90 |
| 2012-05-10 | -4.90 |
| 2012-05-09 | -3.34 |
| 2012-05-08 | -1.36 |
| 2012-05-07 | -1.93 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.42 |
| 2012-05-02 | -0.28 |
| 2012-04-30 | -0.84 |
| 2012-04-27 | -3.08 |
| 2012-04-26 | -2.24 |
| 2012-04-25 | -3.08 |
| 2012-04-24 | -2.24 |
| 2012-04-23 | -3.22 |
| 2012-04-20 | -2.24 |
| 2012-04-19 | -0.98 |
| 2012-04-18 | -1.68 |
| 2012-04-17 | -2.10 |
| 2012-04-16 | -0.28 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | -1.68 |
| 2012-04-11 | -2.66 |
| 2012-04-10 | -1.40 |
| 2012-04-05 | -1.26 |
| 2012-04-03 | -2.80 |
| 2012-04-02 | -2.66 |
| 2012-03-30 | -2.24 |
| 2012-03-29 | 0.14 |
| 2012-03-28 | 1.26 |
| 2012-03-27 | 0.70 |
| 2012-03-26 | -0.14 |
| 2012-03-23 | -1.12 |
| 2012-03-22 | 0.14 |
| 2012-03-21 | 0.28 |
| 2012-03-20 | 2.38 |
| 2012-03-19 | 2.38 |
| 2012-03-16 | -3.78 |
| 2012-03-15 | -2.10 |
| 2012-03-14 | 0.98 |
| 2012-03-13 | -1.54 |
| 2012-03-12 | -4.62 |
| 2012-03-09 | -4.06 |
| 2012-03-08 | -3.08 |
| 2012-03-07 | -4.62 |
| 2012-03-06 | -5.31 |
| 2012-03-05 | -1.12 |
| 2012-03-02 | 0.70 |
| 2012-03-01 | -0.42 |
| 2012-02-29 | 2.94 |
| 2012-02-28 | -0.70 |
| 2012-02-27 | -0.98 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | -0.28 |
| 2012-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy