Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-08-25 | -21.49 |
| 2025-08-22 | -22.32 |
| 2025-08-21 | -21.49 |
| 2025-08-20 | -20.65 |
| 2025-08-19 | -21.49 |
| 2025-08-18 | -20.65 |
| 2025-08-15 | -23.16 |
| 2025-08-14 | -20.65 |
| 2025-08-13 | -20.65 |
| 2025-08-12 | -22.32 |
| 2025-08-11 | -21.49 |
| 2025-08-08 | -22.32 |
| 2025-08-07 | -23.16 |
| 2025-08-06 | -23.99 |
| 2025-08-05 | -23.99 |
| 2025-08-04 | -26.50 |
| 2025-08-01 | -25.66 |
| 2025-07-31 | -25.66 |
| 2025-07-30 | -23.99 |
| 2025-07-29 | -23.99 |
| 2025-07-28 | -23.16 |
| 2025-07-25 | -23.99 |
| 2025-07-24 | -23.99 |
| 2025-07-23 | -25.66 |
| 2025-07-22 | -24.83 |
| 2025-07-21 | -23.99 |
| 2025-07-18 | -24.83 |
| 2025-07-17 | -25.66 |
| 2025-07-16 | -24.83 |
| 2025-07-15 | -26.50 |
| 2025-07-14 | -25.66 |
| 2025-07-11 | -25.66 |
| 2025-07-10 | -26.50 |
| 2025-07-09 | -28.17 |
| 2025-07-08 | -28.17 |
| 2025-07-07 | -29.84 |
| 2025-07-04 | -30.67 |
| 2025-07-03 | -29.84 |
| 2025-07-02 | -30.67 |
| 2025-06-30 | -27.33 |
| 2025-06-27 | -29.84 |
| 2025-06-26 | -30.67 |
| 2025-06-25 | -30.67 |
| 2025-06-24 | -32.34 |
| 2025-06-23 | -32.34 |
| 2025-06-20 | -34.85 |
| 2025-06-19 | -34.85 |
| 2025-06-18 | -33.18 |
| 2025-06-17 | -33.18 |
| 2025-06-16 | -31.51 |
| 2025-06-13 | -33.18 |
| 2025-06-12 | -31.51 |
| 2025-06-11 | -31.51 |
| 2025-06-10 | -34.01 |
| 2025-06-09 | -35.69 |
| 2025-06-06 | -37.36 |
| 2025-06-05 | -35.69 |
| 2025-06-04 | -35.69 |
| 2025-06-03 | -37.36 |
| 2025-06-02 | -39.03 |
| 2025-05-30 | -38.19 |
| 2025-05-29 | -38.19 |
| 2025-05-28 | -38.19 |
| 2025-05-27 | -39.03 |
| 2025-05-26 | -39.03 |
| 2025-05-23 | -39.03 |
| 2025-05-22 | -39.03 |
| 2025-05-21 | -38.19 |
| 2025-05-20 | -37.36 |
| 2025-05-19 | -37.36 |
| 2025-05-16 | -35.69 |
| 2025-05-15 | -37.36 |
| 2025-05-14 | -35.69 |
| 2025-05-13 | -35.69 |
| 2025-05-12 | -35.69 |
| 2025-05-09 | -38.19 |
| 2025-05-08 | -37.36 |
| 2025-05-07 | -36.52 |
| 2025-05-06 | -37.36 |
| 2025-05-02 | -38.19 |
| 2025-04-30 | -39.03 |
| 2025-04-29 | -38.19 |
| 2025-04-28 | -38.19 |
| 2025-04-25 | -37.36 |
| 2025-04-24 | -37.36 |
| 2025-04-23 | -39.86 |
| 2025-04-22 | -40.70 |
| 2025-04-17 | -39.86 |
| 2025-04-16 | -41.53 |
| 2025-04-15 | -41.53 |
| 2025-04-14 | -41.53 |
| 2025-04-11 | -40.70 |
| 2025-04-10 | -39.86 |
| 2025-04-09 | -40.70 |
| 2025-04-08 | -39.03 |
| 2025-04-07 | -41.10 |
| 2025-04-03 | -36.45 |
| 2025-04-02 | -37.22 |
| 2025-04-01 | -36.45 |
| 2025-03-31 | -35.67 |
| 2025-03-28 | -34.90 |
| 2025-03-27 | -35.67 |
| 2025-03-26 | -34.90 |
| 2025-03-25 | -34.90 |
| 2025-03-24 | -35.67 |
| 2025-03-21 | -33.35 |
| 2025-03-20 | -31.80 |
| 2025-03-19 | -31.80 |
| 2025-03-18 | -31.80 |
| 2025-03-17 | -28.70 |
| 2025-03-14 | -29.47 |
| 2025-03-13 | -29.47 |
| 2025-03-12 | -30.25 |
| 2025-03-11 | -28.70 |
| 2025-03-10 | -28.70 |
| 2025-03-07 | -29.47 |
| 2025-03-06 | -28.70 |
| 2025-03-05 | -30.25 |
| 2025-03-04 | -29.47 |
| 2025-03-03 | -29.47 |
| 2025-02-28 | -30.25 |
| 2025-02-27 | -27.15 |
| 2025-02-26 | -28.70 |
| 2025-02-25 | -31.02 |
| 2025-02-24 | -29.47 |
| 2025-02-21 | -30.25 |
| 2025-02-20 | -30.25 |
| 2025-02-19 | -29.47 |
| 2025-02-18 | -29.47 |
| 2025-02-17 | -30.25 |
| 2025-02-14 | -28.70 |
| 2025-02-13 | -31.80 |
| 2025-02-12 | -31.02 |
| 2025-02-11 | -32.57 |
| 2025-02-10 | -31.80 |
| 2025-02-07 | -32.57 |
| 2025-02-06 | -32.57 |
| 2025-02-05 | -31.80 |
| 2025-02-04 | -32.57 |
| 2025-02-03 | -31.80 |
| 2025-01-28 | -31.02 |
| 2025-01-27 | -29.47 |
| 2025-01-24 | -30.25 |
| 2025-01-23 | -29.47 |
| 2025-01-22 | -29.47 |
| 2025-01-21 | -28.70 |
| 2025-01-20 | -28.70 |
| 2025-01-17 | -29.47 |
| 2025-01-16 | -30.25 |
| 2025-01-15 | -30.25 |
| 2025-01-14 | -28.70 |
| 2025-01-13 | -28.70 |
| 2025-01-10 | -27.92 |
| 2025-01-09 | -27.92 |
| 2025-01-08 | -27.15 |
| 2025-01-07 | -27.15 |
| 2025-01-06 | -27.92 |
| 2025-01-03 | -26.37 |
| 2025-01-02 | -26.37 |
| 2024-12-31 | -25.60 |
| 2024-12-30 | -25.60 |
| 2024-12-27 | -25.60 |
| 2024-12-24 | -26.37 |
| 2024-12-23 | -26.37 |
| 2024-12-20 | -27.15 |
| 2024-12-19 | -26.37 |
| 2024-12-18 | -25.60 |
| 2024-12-17 | -25.60 |
| 2024-12-16 | -24.82 |
| 2024-12-13 | -24.82 |
| 2024-12-12 | -24.05 |
| 2024-12-11 | -24.82 |
| 2024-12-10 | -24.82 |
| 2024-12-09 | -24.05 |
| 2024-12-06 | -24.05 |
| 2024-12-05 | -24.05 |
| 2024-12-04 | -24.05 |
| 2024-12-03 | -23.27 |
| 2024-12-02 | -23.27 |
| 2024-11-29 | -24.05 |
| 2024-11-28 | -23.27 |
| 2024-11-27 | -22.50 |
| 2024-11-26 | -24.82 |
| 2024-11-25 | -24.82 |
| 2024-11-22 | -24.82 |
| 2024-11-21 | -23.27 |
| 2024-11-20 | -21.72 |
| 2024-11-19 | -22.50 |
| 2024-11-18 | -24.05 |
| 2024-11-15 | -24.05 |
| 2024-11-14 | -25.60 |
| 2024-11-13 | -23.27 |
| 2024-11-12 | -21.72 |
| 2024-11-11 | -17.85 |
| 2024-11-08 | -17.07 |
| 2024-11-07 | -18.62 |
| 2024-11-06 | -17.85 |
| 2024-11-05 | -17.85 |
| 2024-11-04 | -18.62 |
| 2024-11-01 | -18.62 |
| 2024-10-31 | -19.40 |
| 2024-10-30 | -18.62 |
| 2024-10-29 | -17.07 |
| 2024-10-28 | -17.07 |
| 2024-10-25 | -17.07 |
| 2024-10-24 | -17.07 |
| 2024-10-23 | -17.85 |
| 2024-10-22 | -15.52 |
| 2024-10-21 | -17.07 |
| 2024-10-18 | -17.07 |
| 2024-10-17 | -20.17 |
| 2024-10-16 | -17.07 |
| 2024-10-15 | -17.07 |
| 2024-10-14 | -14.75 |
| 2024-10-10 | -13.20 |
| 2024-10-09 | -14.75 |
| 2024-10-08 | -14.75 |
| 2024-10-07 | -7.77 |
| 2024-10-04 | -7.77 |
| 2024-10-03 | -8.55 |
| 2024-10-02 | -3.90 |
| 2024-09-30 | -8.55 |
| 2024-09-27 | -13.97 |
| 2024-09-26 | -20.17 |
| 2024-09-25 | -21.72 |
| 2024-09-24 | -24.05 |
| 2024-09-23 | -26.37 |
| 2024-09-20 | -24.82 |
| 2024-09-19 | -24.82 |
| 2024-09-17 | -25.60 |
| 2024-09-16 | -28.70 |
| 2024-09-13 | -31.02 |
| 2024-09-12 | -30.25 |
| 2024-09-11 | -30.25 |
| 2024-09-10 | -29.47 |
| 2024-09-09 | -31.82 |
| 2024-09-05 | -32.53 |
| 2024-09-04 | -31.82 |
| 2024-09-03 | -31.11 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -31.82 |
| 2024-08-29 | -31.82 |
| 2024-08-28 | -32.53 |
| 2024-08-27 | -31.11 |
| 2024-08-26 | -30.40 |
| 2024-08-23 | -32.53 |
| 2024-08-22 | -32.53 |
| 2024-08-21 | -31.82 |
| 2024-08-20 | -31.82 |
| 2024-08-19 | -33.24 |
| 2024-08-16 | -33.95 |
| 2024-08-15 | -31.11 |
| 2024-08-14 | -31.82 |
| 2024-08-13 | -32.53 |
| 2024-08-12 | -32.53 |
| 2024-08-09 | -31.11 |
| 2024-08-08 | -33.24 |
| 2024-08-07 | -32.53 |
| 2024-08-06 | -33.24 |
| 2024-08-05 | -33.24 |
| 2024-08-02 | -31.82 |
| 2024-08-01 | -29.69 |
| 2024-07-31 | -30.40 |
| 2024-07-30 | -31.82 |
| 2024-07-29 | -30.40 |
| 2024-07-26 | -31.11 |
| 2024-07-25 | -31.11 |
| 2024-07-24 | -30.40 |
| 2024-07-23 | -30.40 |
| 2024-07-22 | -28.27 |
| 2024-07-19 | -29.69 |
| 2024-07-18 | -27.56 |
| 2024-07-17 | -28.27 |
| 2024-07-16 | -28.27 |
| 2024-07-15 | -27.56 |
| 2024-07-12 | -28.27 |
| 2024-07-11 | -29.69 |
| 2024-07-10 | -32.53 |
| 2024-07-09 | -33.24 |
| 2024-07-08 | -33.24 |
| 2024-07-05 | -31.82 |
| 2024-07-04 | -31.11 |
| 2024-07-03 | -29.69 |
| 2024-07-02 | -30.40 |
| 2024-06-28 | -32.53 |
| 2024-06-27 | -33.24 |
| 2024-06-26 | -31.11 |
| 2024-06-25 | -31.82 |
| 2024-06-24 | -33.24 |
| 2024-06-21 | -30.40 |
| 2024-06-20 | -28.27 |
| 2024-06-19 | -27.56 |
| 2024-06-18 | -28.27 |
| 2024-06-17 | -27.56 |
| 2024-06-14 | -26.85 |
| 2024-06-13 | -27.56 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -28.98 |
| 2024-06-07 | -28.27 |
| 2024-06-06 | -28.98 |
| 2024-06-05 | -28.27 |
| 2024-06-04 | -26.85 |
| 2024-06-03 | -29.69 |
| 2024-05-31 | -30.40 |
| 2024-05-30 | -28.27 |
| 2024-05-29 | -26.85 |
| 2024-05-28 | -26.14 |
| 2024-05-27 | -25.43 |
| 2024-05-24 | -28.27 |
| 2024-05-23 | -26.14 |
| 2024-05-22 | -23.30 |
| 2024-05-21 | -24.72 |
| 2024-05-20 | -20.46 |
| 2024-05-17 | -21.88 |
| 2024-05-16 | -25.43 |
| 2024-05-14 | -28.98 |
| 2024-05-13 | -27.56 |
| 2024-05-10 | -29.69 |
| 2024-05-09 | -34.66 |
| 2024-05-08 | -35.37 |
| 2024-05-07 | -32.53 |
| 2024-05-06 | -33.24 |
| 2024-05-03 | -33.24 |
| 2024-05-02 | -33.95 |
| 2024-04-30 | -38.21 |
| 2024-04-29 | -33.95 |
| 2024-04-26 | -35.37 |
| 2024-04-25 | -38.21 |
| 2024-04-24 | -37.50 |
| 2024-04-23 | -39.63 |
| 2024-04-22 | -40.34 |
| 2024-04-19 | -42.47 |
| 2024-04-18 | -41.76 |
| 2024-04-17 | -41.05 |
| 2024-04-16 | -39.63 |
| 2024-04-15 | -36.08 |
| 2024-04-12 | -33.24 |
| 2024-04-11 | -31.11 |
| 2024-04-10 | -31.11 |
| 2024-04-09 | -31.11 |
| 2024-04-08 | -34.39 |
| 2024-04-05 | -34.39 |
| 2024-04-03 | -33.07 |
| 2024-04-02 | -33.07 |
| 2024-03-28 | -33.07 |
| 2024-03-27 | -33.07 |
| 2024-03-26 | -32.40 |
| 2024-03-25 | -32.40 |
| 2024-03-22 | -31.74 |
| 2024-03-21 | -30.42 |
| 2024-03-20 | -31.74 |
| 2024-03-19 | -32.40 |
| 2024-03-18 | -31.74 |
| 2024-03-15 | -31.08 |
| 2024-03-14 | -30.42 |
| 2024-03-13 | -29.75 |
| 2024-03-12 | -27.76 |
| 2024-03-11 | -31.08 |
| 2024-03-08 | -33.07 |
| 2024-03-07 | -31.08 |
| 2024-03-06 | -33.07 |
| 2024-03-05 | -32.40 |
| 2024-03-04 | -31.08 |
| 2024-03-01 | -29.75 |
| 2024-02-29 | -30.42 |
| 2024-02-28 | -29.09 |
| 2024-02-27 | -27.76 |
| 2024-02-26 | -26.44 |
| 2024-02-23 | -27.76 |
| 2024-02-22 | -27.76 |
| 2024-02-21 | -28.43 |
| 2024-02-20 | -29.75 |
| 2024-02-19 | -29.09 |
| 2024-02-16 | -28.43 |
| 2024-02-15 | -31.08 |
| 2024-02-14 | -31.08 |
| 2024-02-09 | -30.42 |
| 2024-02-08 | -30.42 |
| 2024-02-07 | -31.08 |
| 2024-02-06 | -31.08 |
| 2024-02-05 | -33.07 |
| 2024-02-02 | -31.08 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -29.75 |
| 2024-01-30 | -29.75 |
| 2024-01-29 | -27.76 |
| 2024-01-26 | -27.10 |
| 2024-01-25 | -27.10 |
| 2024-01-24 | -26.44 |
| 2024-01-23 | -29.09 |
| 2024-01-22 | -32.40 |
| 2024-01-19 | -29.09 |
| 2024-01-18 | -27.10 |
| 2024-01-17 | -27.76 |
| 2024-01-16 | -24.45 |
| 2024-01-15 | -23.13 |
| 2024-01-12 | -23.79 |
| 2024-01-11 | -23.13 |
| 2024-01-10 | -25.11 |
| 2024-01-09 | -23.79 |
| 2024-01-08 | -23.79 |
| 2024-01-05 | -21.80 |
| 2024-01-04 | -19.81 |
| 2024-01-03 | -19.15 |
| 2024-01-02 | -18.49 |
| 2023-12-29 | -16.50 |
| 2023-12-28 | -17.16 |
| 2023-12-27 | -21.14 |
| 2023-12-22 | -22.46 |
| 2023-12-21 | -21.80 |
| 2023-12-20 | -21.80 |
| 2023-12-19 | -21.80 |
| 2023-12-18 | -21.14 |
| 2023-12-15 | -19.15 |
| 2023-12-14 | -23.13 |
| 2023-12-13 | -25.11 |
| 2023-12-12 | -23.79 |
| 2023-12-11 | -24.45 |
| 2023-12-08 | -23.79 |
| 2023-12-07 | -21.80 |
| 2023-12-06 | -21.14 |
| 2023-12-05 | -23.13 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -18.49 |
| 2023-11-30 | -16.50 |
| 2023-11-29 | -18.49 |
| 2023-11-28 | -16.50 |
| 2023-11-27 | -15.84 |
| 2023-11-24 | -11.20 |
| 2023-11-23 | -12.52 |
| 2023-11-22 | -18.49 |
| 2023-11-21 | -21.14 |
| 2023-11-20 | -20.47 |
| 2023-11-17 | -22.46 |
| 2023-11-16 | -21.14 |
| 2023-11-15 | -20.47 |
| 2023-11-14 | -22.46 |
| 2023-11-13 | -21.80 |
| 2023-11-10 | -23.79 |
| 2023-11-09 | -25.11 |
| 2023-11-08 | -23.79 |
| 2023-11-07 | -23.79 |
| 2023-11-06 | -21.14 |
| 2023-11-03 | -17.82 |
| 2023-11-02 | -21.80 |
| 2023-11-01 | -27.10 |
| 2023-10-31 | -25.78 |
| 2023-10-30 | -22.46 |
| 2023-10-27 | -21.14 |
| 2023-10-26 | -23.79 |
| 2023-10-25 | -23.79 |
| 2023-10-24 | -23.79 |
| 2023-10-20 | -23.13 |
| 2023-10-19 | -24.45 |
| 2023-10-18 | -22.46 |
| 2023-10-17 | -19.15 |
| 2023-10-16 | -19.15 |
| 2023-10-13 | -19.15 |
| 2023-10-12 | -16.50 |
| 2023-10-11 | -16.50 |
| 2023-10-10 | -19.15 |
| 2023-10-09 | -18.49 |
| 2023-10-06 | -17.16 |
| 2023-10-05 | -19.15 |
| 2023-10-04 | -19.15 |
| 2023-10-03 | -18.49 |
| 2023-09-29 | -12.52 |
| 2023-09-28 | -14.51 |
| 2023-09-27 | -15.17 |
| 2023-09-26 | -14.51 |
| 2023-09-25 | -13.18 |
| 2023-09-22 | -11.20 |
| 2023-09-21 | -9.87 |
| 2023-09-20 | -8.55 |
| 2023-09-19 | -10.53 |
| 2023-09-18 | -9.21 |
| 2023-09-15 | -7.22 |
| 2023-09-14 | -6.56 |
| 2023-09-13 | -5.90 |
| 2023-09-12 | -5.23 |
| 2023-09-11 | -9.03 |
| 2023-09-07 | -10.86 |
| 2023-09-06 | -9.64 |
| 2023-09-05 | -7.20 |
| 2023-09-04 | -6.59 |
| 2023-08-31 | -10.25 |
| 2023-08-30 | -7.81 |
| 2023-08-29 | -7.20 |
| 2023-08-28 | -7.20 |
| 2023-08-25 | -5.98 |
| 2023-08-24 | -5.98 |
| 2023-08-23 | -7.20 |
| 2023-08-22 | -6.59 |
| 2023-08-21 | -5.37 |
| 2023-08-18 | -11.47 |
| 2023-08-17 | -9.64 |
| 2023-08-16 | -10.86 |
| 2023-08-15 | -6.59 |
| 2023-08-14 | -5.98 |
| 2023-08-11 | -3.53 |
| 2023-08-10 | -2.31 |
| 2023-08-09 | -1.70 |
| 2023-08-08 | -4.15 |
| 2023-08-07 | -2.92 |
| 2023-08-04 | -4.76 |
| 2023-08-03 | -4.15 |
| 2023-08-02 | -5.37 |
| 2023-08-01 | -3.53 |
| 2023-07-31 | -2.31 |
| 2023-07-28 | -0.48 |
| 2023-07-27 | -2.31 |
| 2023-07-26 | -3.53 |
| 2023-07-25 | -3.53 |
| 2023-07-24 | -4.15 |
| 2023-07-21 | -2.92 |
| 2023-07-20 | 0.74 |
| 2023-07-19 | 0.74 |
| 2023-07-18 | 3.18 |
| 2023-07-14 | 0.74 |
| 2023-07-13 | 0.74 |
| 2023-07-12 | 0.74 |
| 2023-07-11 | -1.70 |
| 2023-07-10 | -3.53 |
| 2023-07-07 | -4.15 |
| 2023-07-06 | -3.53 |
| 2023-07-05 | -1.70 |
| 2023-07-04 | 2.57 |
| 2023-07-03 | 1.35 |
| 2023-06-30 | 1.96 |
| 2023-06-29 | -2.31 |
| 2023-06-28 | -2.92 |
| 2023-06-27 | 2.57 |
| 2023-06-26 | -1.09 |
| 2023-06-23 | -0.48 |
| 2023-06-21 | 2.57 |
| 2023-06-20 | 2.57 |
| 2023-06-19 | 3.18 |
| 2023-06-16 | 3.18 |
| 2023-06-15 | 3.79 |
| 2023-06-14 | 3.79 |
| 2023-06-13 | 6.23 |
| 2023-06-12 | 9.29 |
| 2023-06-09 | 11.73 |
| 2023-06-08 | 9.90 |
| 2023-06-07 | 11.12 |
| 2023-06-06 | 14.78 |
| 2023-06-05 | 11.73 |
| 2023-06-02 | 13.56 |
| 2023-06-01 | 11.12 |
| 2023-05-31 | 15.39 |
| 2023-05-30 | 14.17 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 11.12 |
| 2023-05-24 | 11.73 |
| 2023-05-23 | 16.00 |
| 2023-05-22 | 16.61 |
| 2023-05-19 | 15.39 |
| 2023-05-18 | 16.00 |
| 2023-05-17 | 14.78 |
| 2023-05-16 | 17.22 |
| 2023-05-15 | 19.67 |
| 2023-05-12 | 17.22 |
| 2023-05-11 | 21.50 |
| 2023-05-10 | 20.89 |
| 2023-05-09 | 26.38 |
| 2023-05-08 | 24.55 |
| 2023-05-05 | 22.72 |
| 2023-05-04 | 22.11 |
| 2023-05-03 | 21.50 |
| 2023-05-02 | 22.72 |
| 2023-04-28 | 25.77 |
| 2023-04-27 | 23.33 |
| 2023-04-26 | 22.72 |
| 2023-04-25 | 25.16 |
| 2023-04-24 | 25.16 |
| 2023-04-21 | 23.94 |
| 2023-04-20 | 26.99 |
| 2023-04-19 | 24.55 |
| 2023-04-18 | 23.33 |
| 2023-04-17 | 23.33 |
| 2023-04-14 | 22.72 |
| 2023-04-13 | 22.72 |
| 2023-04-12 | 22.72 |
| 2023-04-11 | 20.28 |
| 2023-04-06 | 17.22 |
| 2023-04-04 | 18.38 |
| 2023-04-03 | 18.97 |
| 2023-03-31 | 16.63 |
| 2023-03-30 | 17.22 |
| 2023-03-29 | 18.38 |
| 2023-03-28 | 14.88 |
| 2023-03-27 | 13.72 |
| 2023-03-24 | 11.97 |
| 2023-03-23 | 12.55 |
| 2023-03-22 | 11.39 |
| 2023-03-21 | 9.64 |
| 2023-03-20 | 10.80 |
| 2023-03-17 | 11.97 |
| 2023-03-16 | 10.22 |
| 2023-03-15 | 10.80 |
| 2023-03-14 | 8.47 |
| 2023-03-13 | 11.39 |
| 2023-03-10 | 17.80 |
| 2023-03-09 | 38.21 |
| 2023-03-08 | 43.46 |
| 2023-03-07 | 45.21 |
| 2023-03-06 | 45.21 |
| 2023-03-03 | 45.21 |
| 2023-03-02 | 45.79 |
| 2023-03-01 | 46.38 |
| 2023-02-28 | 38.21 |
| 2023-02-27 | 38.21 |
| 2023-02-24 | 39.38 |
| 2023-02-23 | 42.29 |
| 2023-02-22 | 44.04 |
| 2023-02-21 | 45.21 |
| 2023-02-20 | 47.54 |
| 2023-02-17 | 46.38 |
| 2023-02-16 | 51.62 |
| 2023-02-15 | 51.62 |
| 2023-02-14 | 52.21 |
| 2023-02-13 | 52.21 |
| 2023-02-10 | 53.37 |
| 2023-02-09 | 51.62 |
| 2023-02-08 | 54.54 |
| 2023-02-07 | 50.46 |
| 2023-02-06 | 49.88 |
| 2023-02-03 | 54.54 |
| 2023-02-02 | 56.87 |
| 2023-02-01 | 52.21 |
| 2023-01-31 | 49.29 |
| 2023-01-30 | 46.96 |
| 2023-01-27 | 45.79 |
| 2023-01-26 | 46.96 |
| 2023-01-20 | 42.29 |
| 2023-01-19 | 35.88 |
| 2023-01-18 | 34.71 |
| 2023-01-17 | 34.13 |
| 2023-01-16 | 35.30 |
| 2023-01-13 | 32.38 |
| 2023-01-12 | 30.05 |
| 2023-01-11 | 35.88 |
| 2023-01-10 | 30.63 |
| 2023-01-09 | 26.55 |
| 2023-01-06 | 23.63 |
| 2023-01-05 | 22.47 |
| 2023-01-04 | 20.13 |
| 2023-01-03 | 15.47 |
| 2022-12-30 | 14.88 |
| 2022-12-29 | 13.72 |
| 2022-12-28 | 14.30 |
| 2022-12-23 | 10.80 |
| 2022-12-22 | 11.39 |
| 2022-12-21 | 10.80 |
| 2022-12-20 | 9.64 |
| 2022-12-19 | 13.14 |
| 2022-12-16 | 16.05 |
| 2022-12-15 | 13.72 |
| 2022-12-14 | 18.38 |
| 2022-12-13 | 17.22 |
| 2022-12-12 | 18.38 |
| 2022-12-09 | 20.72 |
| 2022-12-08 | 13.72 |
| 2022-12-07 | 11.39 |
| 2022-12-06 | 11.97 |
| 2022-12-05 | 13.72 |
| 2022-12-02 | 6.72 |
| 2022-12-01 | 6.72 |
| 2022-11-30 | 10.80 |
| 2022-11-29 | 7.89 |
| 2022-11-28 | 4.97 |
| 2022-11-25 | 6.72 |
| 2022-11-24 | 6.14 |
| 2022-11-23 | 0.89 |
| 2022-11-22 | 2.64 |
| 2022-11-21 | 2.64 |
| 2022-11-18 | 4.39 |
| 2022-11-17 | 5.55 |
| 2022-11-16 | 9.64 |
| 2022-11-15 | 11.97 |
| 2022-11-14 | 3.22 |
| 2022-11-11 | -3.78 |
| 2022-11-10 | -10.19 |
| 2022-11-09 | -9.61 |
| 2022-11-08 | -10.19 |
| 2022-11-07 | -7.86 |
| 2022-11-04 | -13.69 |
| 2022-11-03 | -18.36 |
| 2022-11-02 | -13.69 |
| 2022-11-01 | -17.77 |
| 2022-10-31 | -21.27 |
| 2022-10-28 | -16.02 |
| 2022-10-27 | -12.52 |
| 2022-10-26 | -13.69 |
| 2022-10-25 | -15.44 |
| 2022-10-24 | -13.11 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -10.77 |
| 2022-10-19 | -9.61 |
| 2022-10-18 | -4.36 |
| 2022-10-17 | -9.61 |
| 2022-10-14 | -11.94 |
| 2022-10-13 | -10.19 |
| 2022-10-12 | -7.28 |
| 2022-10-11 | -7.28 |
| 2022-10-10 | -4.94 |
| 2022-10-07 | -1.44 |
| 2022-10-06 | 0.89 |
| 2022-10-05 | 2.64 |
| 2022-10-03 | -3.19 |
| 2022-09-30 | -0.86 |
| 2022-09-29 | -5.53 |
| 2022-09-28 | -4.36 |
| 2022-09-27 | 1.47 |
| 2022-09-26 | 8.47 |
| 2022-09-23 | 11.97 |
| 2022-09-22 | 13.72 |
| 2022-09-21 | 17.80 |
| 2022-09-20 | 22.47 |
| 2022-09-19 | 26.55 |
| 2022-09-16 | 33.55 |
| 2022-09-15 | 35.30 |
| 2022-09-14 | 34.71 |
| 2022-09-13 | 37.05 |
| 2022-09-09 | 32.38 |
| 2022-09-08 | 32.38 |
| 2022-09-07 | 31.29 |
| 2022-09-06 | 30.75 |
| 2022-09-05 | 30.75 |
| 2022-09-02 | 31.29 |
| 2022-09-01 | 29.67 |
| 2022-08-31 | 30.75 |
| 2022-08-30 | 32.38 |
| 2022-08-29 | 32.38 |
| 2022-08-26 | 32.38 |
| 2022-08-25 | 30.75 |
| 2022-08-24 | 31.29 |
| 2022-08-23 | 35.64 |
| 2022-08-22 | 37.81 |
| 2022-08-19 | 36.18 |
| 2022-08-18 | 36.18 |
| 2022-08-17 | 36.72 |
| 2022-08-16 | 36.18 |
| 2022-08-15 | 36.72 |
| 2022-08-12 | 39.43 |
| 2022-08-11 | 39.98 |
| 2022-08-10 | 38.35 |
| 2022-08-09 | 37.81 |
| 2022-08-08 | 43.23 |
| 2022-08-05 | 51.37 |
| 2022-08-04 | 63.85 |
| 2022-08-03 | 61.13 |
| 2022-08-02 | 63.30 |
| 2022-08-01 | 63.85 |
| 2022-07-29 | 65.47 |
| 2022-07-28 | 64.39 |
| 2022-07-27 | 63.30 |
| 2022-07-26 | 65.47 |
| 2022-07-25 | 62.22 |
| 2022-07-22 | 61.68 |
| 2022-07-21 | 61.68 |
| 2022-07-20 | 62.22 |
| 2022-07-19 | 62.22 |
| 2022-07-18 | 63.30 |
| 2022-07-15 | 61.68 |
| 2022-07-14 | 63.30 |
| 2022-07-13 | 64.39 |
| 2022-07-12 | 64.39 |
| 2022-07-11 | 64.39 |
| 2022-07-08 | 64.93 |
| 2022-07-07 | 64.93 |
| 2022-07-06 | 64.39 |
| 2022-07-05 | 65.47 |
| 2022-07-04 | 66.02 |
| 2022-06-30 | 66.02 |
| 2022-06-29 | 66.02 |
| 2022-06-28 | 66.02 |
| 2022-06-27 | 66.02 |
| 2022-06-24 | 64.93 |
| 2022-06-23 | 64.39 |
| 2022-06-22 | 64.39 |
| 2022-06-21 | 64.39 |
| 2022-06-20 | 62.76 |
| 2022-06-17 | 62.76 |
| 2022-06-16 | 63.85 |
| 2022-06-15 | 64.93 |
| 2022-06-14 | 66.02 |
| 2022-06-13 | 66.56 |
| 2022-06-10 | 67.65 |
| 2022-06-09 | 68.19 |
| 2022-06-08 | 68.19 |
| 2022-06-07 | 67.65 |
| 2022-06-06 | 68.73 |
| 2022-06-02 | 68.73 |
| 2022-06-01 | 69.27 |
| 2022-05-31 | 68.73 |
| 2022-05-30 | 67.65 |
| 2022-05-27 | 67.10 |
| 2022-05-26 | 67.10 |
| 2022-05-25 | 67.10 |
| 2022-05-24 | 67.65 |
| 2022-05-23 | 66.56 |
| 2022-05-20 | 67.10 |
| 2022-05-19 | 67.65 |
| 2022-05-18 | 68.19 |
| 2022-05-17 | 67.10 |
| 2022-05-16 | 66.56 |
| 2022-05-13 | 67.65 |
| 2022-05-12 | 66.02 |
| 2022-05-11 | 67.10 |
| 2022-05-10 | 67.65 |
| 2022-05-06 | 70.36 |
| 2022-05-05 | 73.07 |
| 2022-05-04 | 73.61 |
| 2022-05-03 | 70.90 |
| 2022-04-29 | 70.36 |
| 2022-04-28 | 69.27 |
| 2022-04-27 | 68.73 |
| 2022-04-26 | 68.19 |
| 2022-04-25 | 68.73 |
| 2022-04-22 | 73.07 |
| 2022-04-21 | 73.07 |
| 2022-04-20 | 73.07 |
| 2022-04-19 | 74.70 |
| 2022-04-14 | 75.24 |
| 2022-04-13 | 73.07 |
| 2022-04-12 | 73.61 |
| 2022-04-11 | 76.33 |
| 2022-04-08 | 73.99 |
| 2022-04-07 | 73.99 |
| 2022-04-06 | 73.48 |
| 2022-04-04 | 74.49 |
| 2022-04-01 | 72.47 |
| 2022-03-31 | 69.95 |
| 2022-03-30 | 70.46 |
| 2022-03-29 | 70.46 |
| 2022-03-28 | 69.95 |
| 2022-03-25 | 71.47 |
| 2022-03-24 | 70.96 |
| 2022-03-23 | 70.46 |
| 2022-03-22 | 70.96 |
| 2022-03-21 | 68.94 |
| 2022-03-18 | 66.93 |
| 2022-03-17 | 67.94 |
| 2022-03-16 | 61.88 |
| 2022-03-15 | 58.86 |
| 2022-03-14 | 63.40 |
| 2022-03-11 | 68.94 |
| 2022-03-10 | 67.94 |
| 2022-03-09 | 63.90 |
| 2022-03-08 | 63.90 |
| 2022-03-07 | 55.83 |
| 2022-03-04 | 58.86 |
| 2022-03-03 | 59.36 |
| 2022-03-02 | 56.84 |
| 2022-03-01 | 58.86 |
| 2022-02-28 | 60.37 |
| 2022-02-25 | 60.88 |
| 2022-02-24 | 61.88 |
| 2022-02-23 | 64.41 |
| 2022-02-22 | 64.41 |
| 2022-02-21 | 65.92 |
| 2022-02-18 | 65.92 |
| 2022-02-17 | 65.92 |
| 2022-02-16 | 65.92 |
| 2022-02-15 | 65.41 |
| 2022-02-14 | 65.41 |
| 2022-02-11 | 66.93 |
| 2022-02-10 | 66.93 |
| 2022-02-09 | 67.43 |
| 2022-02-08 | 66.93 |
| 2022-02-07 | 65.92 |
| 2022-02-04 | 66.42 |
| 2022-01-31 | 64.91 |
| 2022-01-28 | 65.92 |
| 2022-01-27 | 67.94 |
| 2022-01-26 | 70.46 |
| 2022-01-25 | 69.95 |
| 2022-01-24 | 68.44 |
| 2022-01-21 | 67.94 |
| 2022-01-20 | 67.94 |
| 2022-01-19 | 64.41 |
| 2022-01-18 | 63.90 |
| 2022-01-17 | 64.41 |
| 2022-01-14 | 63.90 |
| 2022-01-13 | 63.90 |
| 2022-01-12 | 65.92 |
| 2022-01-11 | 66.93 |
| 2022-01-10 | 66.42 |
| 2022-01-07 | 63.40 |
| 2022-01-06 | 63.90 |
| 2022-01-05 | 63.90 |
| 2022-01-04 | 65.41 |
| 2022-01-03 | 62.89 |
| 2021-12-31 | 62.89 |
| 2021-12-30 | 62.89 |
| 2021-12-29 | 62.89 |
| 2021-12-28 | 61.88 |
| 2021-12-24 | 62.39 |
| 2021-12-23 | 62.39 |
| 2021-12-22 | 62.39 |
| 2021-12-21 | 62.89 |
| 2021-12-20 | 62.39 |
| 2021-12-17 | 64.41 |
| 2021-12-16 | 63.40 |
| 2021-12-15 | 62.39 |
| 2021-12-14 | 63.90 |
| 2021-12-13 | 65.41 |
| 2021-12-10 | 68.94 |
| 2021-12-09 | 66.53 |
| 2021-12-08 | 65.54 |
| 2021-12-07 | 64.48 |
| 2021-12-06 | 64.48 |
| 2021-12-03 | 63.98 |
| 2021-12-02 | 64.48 |
| 2021-12-01 | 64.97 |
| 2021-11-30 | 65.47 |
| 2021-11-29 | 65.96 |
| 2021-11-26 | 64.97 |
| 2021-11-25 | 67.94 |
| 2021-11-24 | 64.97 |
| 2021-11-23 | 64.97 |
| 2021-11-22 | 64.97 |
| 2021-11-19 | 64.48 |
| 2021-11-18 | 65.47 |
| 2021-11-17 | 65.96 |
| 2021-11-16 | 63.98 |
| 2021-11-15 | 64.48 |
| 2021-11-12 | 64.48 |
| 2021-11-11 | 65.47 |
| 2021-11-10 | 64.97 |
| 2021-11-09 | 66.45 |
| 2021-11-08 | 66.45 |
| 2021-11-05 | 64.97 |
| 2021-11-04 | 65.47 |
| 2021-11-03 | 67.94 |
| 2021-11-02 | 63.49 |
| 2021-11-01 | 63.98 |
| 2021-10-29 | 67.44 |
| 2021-10-28 | 64.48 |
| 2021-10-27 | 64.48 |
| 2021-10-26 | 62.01 |
| 2021-10-25 | 68.92 |
| 2021-10-22 | 81.27 |
| 2021-10-21 | 81.77 |
| 2021-10-20 | 79.79 |
| 2021-10-19 | 81.77 |
| 2021-10-18 | 82.75 |
| 2021-10-15 | 83.25 |
| 2021-10-12 | 82.26 |
| 2021-10-11 | 81.77 |
| 2021-10-08 | 80.78 |
| 2021-10-07 | 81.27 |
| 2021-10-06 | 80.28 |
| 2021-10-05 | 79.79 |
| 2021-10-04 | 81.27 |
| 2021-09-30 | 80.78 |
| 2021-09-29 | 77.32 |
| 2021-09-28 | 77.81 |
| 2021-09-27 | 76.33 |
| 2021-09-24 | 79.79 |
| 2021-09-23 | 83.25 |
| 2021-09-21 | 80.78 |
| 2021-09-20 | 74.36 |
| 2021-09-17 | 78.80 |
| 2021-09-16 | 83.74 |
| 2021-09-15 | 90.66 |
| 2021-09-14 | 91.15 |
| 2021-09-13 | 93.13 |
| 2021-09-10 | 92.96 |
| 2021-09-09 | 92.01 |
| 2021-09-08 | 92.49 |
| 2021-09-07 | 93.44 |
| 2021-09-06 | 93.92 |
| 2021-09-03 | 92.96 |
| 2021-09-02 | 93.92 |
| 2021-09-01 | 93.92 |
| 2021-08-31 | 94.88 |
| 2021-08-30 | 93.92 |
| 2021-08-27 | 92.49 |
| 2021-08-26 | 92.01 |
| 2021-08-25 | 92.96 |
| 2021-08-24 | 92.01 |
| 2021-08-23 | 92.49 |
| 2021-08-20 | 92.96 |
| 2021-08-19 | 94.40 |
| 2021-08-18 | 95.84 |
| 2021-08-17 | 91.53 |
| 2021-08-16 | 93.92 |
| 2021-08-13 | 92.96 |
| 2021-08-12 | 91.53 |
| 2021-08-11 | 90.57 |
| 2021-08-10 | 92.01 |
| 2021-08-09 | 90.09 |
| 2021-08-06 | 88.65 |
| 2021-08-05 | 89.13 |
| 2021-08-04 | 87.70 |
| 2021-08-03 | 85.78 |
| 2021-08-02 | 86.26 |
| 2021-07-30 | 85.78 |
| 2021-07-29 | 85.78 |
| 2021-07-28 | 85.30 |
| 2021-07-27 | 86.26 |
| 2021-07-26 | 86.74 |
| 2021-07-23 | 89.61 |
| 2021-07-22 | 90.09 |
| 2021-07-21 | 90.57 |
| 2021-07-20 | 89.61 |
| 2021-07-19 | 91.53 |
| 2021-07-16 | 92.49 |
| 2021-07-15 | 93.44 |
| 2021-07-14 | 93.44 |
| 2021-07-13 | 93.92 |
| 2021-07-12 | 90.57 |
| 2021-07-09 | 90.09 |
| 2021-07-08 | 92.96 |
| 2021-07-07 | 94.40 |
| 2021-07-06 | 95.84 |
| 2021-07-05 | 94.40 |
| 2021-07-02 | 91.53 |
| 2021-06-30 | 91.53 |
| 2021-06-29 | 92.96 |
| 2021-06-28 | 93.44 |
| 2021-06-25 | 92.49 |
| 2021-06-24 | 92.49 |
| 2021-06-23 | 94.40 |
| 2021-06-22 | 94.40 |
| 2021-06-21 | 97.27 |
| 2021-06-18 | 100.15 |
| 2021-06-17 | 99.19 |
| 2021-06-16 | 97.75 |
| 2021-06-15 | 98.23 |
| 2021-06-11 | 100.15 |
| 2021-06-10 | 99.19 |
| 2021-06-09 | 98.23 |
| 2021-06-08 | 97.75 |
| 2021-06-07 | 98.23 |
| 2021-06-04 | 98.71 |
| 2021-06-03 | 98.71 |
| 2021-06-02 | 97.75 |
| 2021-06-01 | 95.36 |
| 2021-05-31 | 96.79 |
| 2021-05-28 | 98.71 |
| 2021-05-27 | 101.10 |
| 2021-05-26 | 91.53 |
| 2021-05-25 | 90.57 |
| 2021-05-24 | 90.57 |
| 2021-05-21 | 90.09 |
| 2021-05-20 | 90.09 |
| 2021-05-18 | 89.13 |
| 2021-05-17 | 87.22 |
| 2021-05-14 | 87.22 |
| 2021-05-13 | 88.65 |
| 2021-05-12 | 88.18 |
| 2021-05-11 | 90.09 |
| 2021-05-10 | 91.05 |
| 2021-05-07 | 89.61 |
| 2021-05-06 | 87.70 |
| 2021-05-05 | 86.26 |
| 2021-05-04 | 85.30 |
| 2021-05-03 | 85.78 |
| 2021-04-30 | 87.22 |
| 2021-04-29 | 86.74 |
| 2021-04-28 | 85.30 |
| 2021-04-27 | 85.78 |
| 2021-04-26 | 87.22 |
| 2021-04-23 | 86.74 |
| 2021-04-22 | 85.30 |
| 2021-04-21 | 86.26 |
| 2021-04-20 | 88.18 |
| 2021-04-19 | 88.65 |
| 2021-04-16 | 88.65 |
| 2021-04-15 | 90.09 |
| 2021-04-14 | 92.49 |
| 2021-04-13 | 89.14 |
| 2021-04-12 | 88.67 |
| 2021-04-09 | 89.14 |
| 2021-04-08 | 89.14 |
| 2021-04-07 | 88.67 |
| 2021-04-01 | 85.42 |
| 2021-03-31 | 84.96 |
| 2021-03-30 | 87.28 |
| 2021-03-29 | 85.89 |
| 2021-03-26 | 84.96 |
| 2021-03-25 | 84.03 |
| 2021-03-24 | 84.49 |
| 2021-03-23 | 87.28 |
| 2021-03-22 | 87.74 |
| 2021-03-19 | 88.67 |
| 2021-03-18 | 88.67 |
| 2021-03-17 | 87.74 |
| 2021-03-16 | 84.03 |
| 2021-03-15 | 84.03 |
| 2021-03-12 | 81.24 |
| 2021-03-11 | 80.31 |
| 2021-03-10 | 83.56 |
| 2021-03-09 | 84.03 |
| 2021-03-08 | 82.63 |
| 2021-03-05 | 81.24 |
| 2021-03-04 | 82.17 |
| 2021-03-03 | 81.70 |
| 2021-03-02 | 81.24 |
| 2021-03-01 | 84.03 |
| 2021-02-26 | 82.17 |
| 2021-02-25 | 86.81 |
| 2021-02-24 | 81.70 |
| 2021-02-23 | 80.31 |
| 2021-02-22 | 79.38 |
| 2021-02-19 | 79.84 |
| 2021-02-18 | 79.38 |
| 2021-02-17 | 78.91 |
| 2021-02-16 | 78.91 |
| 2021-02-11 | 74.27 |
| 2021-02-10 | 73.34 |
| 2021-02-09 | 73.34 |
| 2021-02-08 | 73.80 |
| 2021-02-05 | 73.34 |
| 2021-02-04 | 73.34 |
| 2021-02-03 | 72.41 |
| 2021-02-02 | 73.34 |
| 2021-02-01 | 73.34 |
| 2021-01-29 | 74.27 |
| 2021-01-28 | 73.80 |
| 2021-01-27 | 75.66 |
| 2021-01-26 | 75.66 |
| 2021-01-25 | 74.73 |
| 2021-01-22 | 77.98 |
| 2021-01-21 | 79.38 |
| 2021-01-20 | 79.38 |
| 2021-01-19 | 79.84 |
| 2021-01-18 | 78.45 |
| 2021-01-15 | 78.91 |
| 2021-01-14 | 77.98 |
| 2021-01-13 | 77.52 |
| 2021-01-12 | 75.66 |
| 2021-01-11 | 75.66 |
| 2021-01-08 | 78.45 |
| 2021-01-07 | 78.45 |
| 2021-01-06 | 77.52 |
| 2021-01-05 | 77.98 |
| 2021-01-04 | 78.91 |
| 2020-12-31 | 75.66 |
| 2020-12-30 | 76.59 |
| 2020-12-29 | 77.98 |
| 2020-12-28 | 74.27 |
| 2020-12-24 | 73.80 |
| 2020-12-23 | 72.87 |
| 2020-12-22 | 73.34 |
| 2020-12-21 | 75.20 |
| 2020-12-18 | 77.06 |
| 2020-12-17 | 73.80 |
| 2020-12-16 | 74.73 |
| 2020-12-15 | 74.27 |
| 2020-12-14 | 76.13 |
| 2020-12-11 | 75.20 |
| 2020-12-10 | 73.34 |
| 2020-12-09 | 74.27 |
| 2020-12-08 | 75.20 |
| 2020-12-07 | 77.06 |
| 2020-12-04 | 78.45 |
| 2020-12-03 | 77.52 |
| 2020-12-02 | 77.98 |
| 2020-12-01 | 78.91 |
| 2020-11-30 | 73.80 |
| 2020-11-27 | 77.52 |
| 2020-11-26 | 74.27 |
| 2020-11-25 | 74.73 |
| 2020-11-24 | 72.87 |
| 2020-11-23 | 74.27 |
| 2020-11-20 | 75.66 |
| 2020-11-19 | 75.66 |
| 2020-11-18 | 76.13 |
| 2020-11-17 | 77.52 |
| 2020-11-16 | 74.73 |
| 2020-11-13 | 73.34 |
| 2020-11-12 | 75.20 |
| 2020-11-11 | 79.38 |
| 2020-11-10 | 75.66 |
| 2020-11-09 | 70.55 |
| 2020-11-06 | 70.08 |
| 2020-11-05 | 70.08 |
| 2020-11-04 | 64.51 |
| 2020-11-03 | 63.58 |
| 2020-11-02 | 64.04 |
| 2020-10-30 | 65.90 |
| 2020-10-29 | 65.44 |
| 2020-10-28 | 65.44 |
| 2020-10-27 | 65.90 |
| 2020-10-23 | 65.90 |
| 2020-10-22 | 64.04 |
| 2020-10-21 | 64.04 |
| 2020-10-20 | 65.44 |
| 2020-10-19 | 64.97 |
| 2020-10-16 | 65.44 |
| 2020-10-15 | 67.30 |
| 2020-10-14 | 69.16 |
| 2020-10-12 | 67.76 |
| 2020-10-09 | 65.44 |
| 2020-10-08 | 65.90 |
| 2020-10-07 | 66.83 |
| 2020-10-06 | 67.30 |
| 2020-10-05 | 67.76 |
| 2020-09-30 | 67.30 |
| 2020-09-29 | 66.83 |
| 2020-09-28 | 64.97 |
| 2020-09-25 | 64.51 |
| 2020-09-24 | 66.83 |
| 2020-09-23 | 68.69 |
| 2020-09-22 | 66.83 |
| 2020-09-21 | 70.08 |
| 2020-09-18 | 71.48 |
| 2020-09-17 | 67.76 |
| 2020-09-16 | 69.16 |
| 2020-09-15 | 69.62 |
| 2020-09-14 | 70.08 |
| 2020-09-11 | 72.41 |
| 2020-09-10 | 75.21 |
| 2020-09-09 | 72.95 |
| 2020-09-08 | 73.85 |
| 2020-09-07 | 75.21 |
| 2020-09-04 | 67.08 |
| 2020-09-03 | 67.53 |
| 2020-09-02 | 67.53 |
| 2020-09-01 | 67.53 |
| 2020-08-31 | 68.88 |
| 2020-08-28 | 68.88 |
| 2020-08-27 | 67.98 |
| 2020-08-26 | 67.53 |
| 2020-08-25 | 67.98 |
| 2020-08-24 | 67.98 |
| 2020-08-21 | 68.88 |
| 2020-08-20 | 64.37 |
| 2020-08-19 | 64.37 |
| 2020-08-18 | 64.82 |
| 2020-08-17 | 63.92 |
| 2020-08-14 | 63.47 |
| 2020-08-13 | 62.56 |
| 2020-08-12 | 62.11 |
| 2020-08-11 | 62.56 |
| 2020-08-10 | 63.01 |
| 2020-08-07 | 58.95 |
| 2020-08-06 | 51.27 |
| 2020-08-05 | 53.53 |
| 2020-08-04 | 55.34 |
| 2020-08-03 | 56.69 |
| 2020-07-31 | 56.69 |
| 2020-07-30 | 58.05 |
| 2020-07-29 | 56.69 |
| 2020-07-28 | 56.24 |
| 2020-07-27 | 56.69 |
| 2020-07-24 | 57.14 |
| 2020-07-23 | 59.85 |
| 2020-07-22 | 59.40 |
| 2020-07-21 | 59.40 |
| 2020-07-20 | 59.40 |
| 2020-07-17 | 58.50 |
| 2020-07-16 | 59.85 |
| 2020-07-15 | 59.85 |
| 2020-07-14 | 60.76 |
| 2020-07-13 | 61.66 |
| 2020-07-10 | 62.11 |
| 2020-07-09 | 64.82 |
| 2020-07-08 | 65.72 |
| 2020-07-07 | 65.27 |
| 2020-07-06 | 67.98 |
| 2020-07-03 | 63.47 |
| 2020-07-02 | 62.56 |
| 2020-06-30 | 59.40 |
| 2020-06-29 | 60.76 |
| 2020-06-26 | 64.37 |
| 2020-06-24 | 63.47 |
| 2020-06-23 | 63.01 |
| 2020-06-22 | 63.92 |
| 2020-06-19 | 67.98 |
| 2020-06-18 | 63.47 |
| 2020-06-17 | 63.47 |
| 2020-06-16 | 63.47 |
| 2020-06-15 | 59.40 |
| 2020-06-12 | 61.21 |
| 2020-06-11 | 64.37 |
| 2020-06-10 | 67.98 |
| 2020-06-09 | 70.69 |
| 2020-06-08 | 69.34 |
| 2020-06-05 | 69.34 |
| 2020-06-04 | 66.63 |
| 2020-06-03 | 64.82 |
| 2020-06-02 | 61.21 |
| 2020-06-01 | 60.30 |
| 2020-05-29 | 57.14 |
| 2020-05-28 | 58.05 |
| 2020-05-27 | 58.95 |
| 2020-05-26 | 61.21 |
| 2020-05-25 | 55.79 |
| 2020-05-22 | 56.69 |
| 2020-05-21 | 67.08 |
| 2020-05-20 | 68.43 |
| 2020-05-19 | 69.34 |
| 2020-05-18 | 65.72 |
| 2020-05-15 | 66.63 |
| 2020-05-14 | 65.72 |
| 2020-05-13 | 67.53 |
| 2020-05-12 | 68.88 |
| 2020-05-11 | 68.43 |
| 2020-05-08 | 68.43 |
| 2020-05-07 | 65.72 |
| 2020-05-06 | 66.63 |
| 2020-05-05 | 63.01 |
| 2020-05-04 | 63.92 |
| 2020-04-29 | 71.14 |
| 2020-04-28 | 72.95 |
| 2020-04-27 | 73.40 |
| 2020-04-24 | 67.08 |
| 2020-04-23 | 67.98 |
| 2020-04-22 | 68.88 |
| 2020-04-21 | 69.34 |
| 2020-04-20 | 72.50 |
| 2020-04-17 | 74.75 |
| 2020-04-16 | 67.08 |
| 2020-04-15 | 71.14 |
| 2020-04-14 | 72.05 |
| 2020-04-09 | 77.16 |
| 2020-04-08 | 69.27 |
| 2020-04-07 | 72.78 |
| 2020-04-06 | 67.51 |
| 2020-04-03 | 66.20 |
| 2020-04-02 | 65.32 |
| 2020-04-01 | 67.95 |
| 2020-03-31 | 67.51 |
| 2020-03-30 | 57.87 |
| 2020-03-27 | 62.25 |
| 2020-03-26 | 55.24 |
| 2020-03-25 | 56.99 |
| 2020-03-24 | 48.66 |
| 2020-03-23 | 41.20 |
| 2020-03-20 | 59.62 |
| 2020-03-19 | 54.80 |
| 2020-03-18 | 66.20 |
| 2020-03-17 | 63.57 |
| 2020-03-16 | 66.64 |
| 2020-03-13 | 77.60 |
| 2020-03-12 | 82.42 |
| 2020-03-11 | 88.56 |
| 2020-03-10 | 92.95 |
| 2020-03-09 | 89.44 |
| 2020-03-06 | 103.03 |
| 2020-03-05 | 122.33 |
| 2020-03-04 | 119.26 |
| 2020-03-03 | 120.57 |
| 2020-03-02 | 117.07 |
| 2020-02-28 | 119.26 |
| 2020-02-27 | 120.14 |
| 2020-02-26 | 119.70 |
| 2020-02-25 | 119.70 |
| 2020-02-24 | 120.14 |
| 2020-02-21 | 121.45 |
| 2020-02-20 | 122.33 |
| 2020-02-19 | 122.33 |
| 2020-02-18 | 123.21 |
| 2020-02-17 | 123.64 |
| 2020-02-14 | 123.64 |
| 2020-02-13 | 123.64 |
| 2020-02-12 | 123.64 |
| 2020-02-11 | 124.08 |
| 2020-02-10 | 121.89 |
| 2020-02-07 | 124.08 |
| 2020-02-06 | 125.84 |
| 2020-02-05 | 123.64 |
| 2020-02-04 | 121.89 |
| 2020-02-03 | 120.57 |
| 2020-01-31 | 124.08 |
| 2020-01-30 | 124.08 |
| 2020-01-29 | 124.52 |
| 2020-01-24 | 131.10 |
| 2020-01-23 | 130.66 |
| 2020-01-22 | 133.29 |
| 2020-01-21 | 130.22 |
| 2020-01-20 | 134.17 |
| 2020-01-17 | 133.29 |
| 2020-01-16 | 132.85 |
| 2020-01-15 | 131.98 |
| 2020-01-14 | 131.10 |
| 2020-01-13 | 131.54 |
| 2020-01-10 | 130.22 |
| 2020-01-09 | 129.78 |
| 2020-01-08 | 128.91 |
| 2020-01-07 | 130.66 |
| 2020-01-06 | 130.66 |
| 2020-01-03 | 131.98 |
| 2020-01-02 | 132.41 |
| 2019-12-31 | 131.54 |
| 2019-12-30 | 131.54 |
| 2019-12-27 | 132.41 |
| 2019-12-24 | 131.54 |
| 2019-12-23 | 131.98 |
| 2019-12-20 | 131.10 |
| 2019-12-19 | 131.98 |
| 2019-12-18 | 131.98 |
| 2019-12-17 | 130.66 |
| 2019-12-16 | 130.22 |
| 2019-12-13 | 129.78 |
| 2019-12-12 | 129.34 |
| 2019-12-11 | 128.47 |
| 2019-12-10 | 127.59 |
| 2019-12-09 | 126.71 |
| 2019-12-06 | 127.15 |
| 2019-12-05 | 126.71 |
| 2019-12-04 | 125.40 |
| 2019-12-03 | 124.96 |
| 2019-12-02 | 126.28 |
| 2019-11-29 | 127.15 |
| 2019-11-28 | 127.59 |
| 2019-11-27 | 128.03 |
| 2019-11-26 | 126.28 |
| 2019-11-25 | 126.71 |
| 2019-11-22 | 126.71 |
| 2019-11-21 | 124.96 |
| 2019-11-20 | 127.15 |
| 2019-11-19 | 128.91 |
| 2019-11-18 | 129.34 |
| 2019-11-15 | 128.91 |
| 2019-11-14 | 126.71 |
| 2019-11-13 | 127.15 |
| 2019-11-12 | 129.78 |
| 2019-11-11 | 130.22 |
| 2019-11-08 | 132.41 |
| 2019-11-07 | 131.10 |
| 2019-11-06 | 130.66 |
| 2019-11-05 | 131.10 |
| 2019-11-04 | 130.66 |
| 2019-11-01 | 128.91 |
| 2019-10-31 | 128.47 |
| 2019-10-30 | 127.15 |
| 2019-10-29 | 126.71 |
| 2019-10-28 | 128.03 |
| 2019-10-25 | 128.03 |
| 2019-10-24 | 127.59 |
| 2019-10-23 | 126.28 |
| 2019-10-22 | 128.03 |
| 2019-10-21 | 128.03 |
| 2019-10-18 | 126.28 |
| 2019-10-17 | 126.28 |
| 2019-10-16 | 125.84 |
| 2019-10-15 | 124.52 |
| 2019-10-14 | 127.15 |
| 2019-10-11 | 123.64 |
| 2019-10-10 | 121.01 |
| 2019-10-09 | 122.33 |
| 2019-10-08 | 119.70 |
| 2019-10-04 | 121.01 |
| 2019-10-03 | 123.21 |
| 2019-10-02 | 120.57 |
| 2019-09-30 | 120.14 |
| 2019-09-27 | 120.14 |
| 2019-09-26 | 122.77 |
| 2019-09-25 | 124.08 |
| 2019-09-24 | 124.96 |
| 2019-09-23 | 124.96 |
| 2019-09-20 | 126.71 |
| 2019-09-19 | 125.84 |
| 2019-09-18 | 127.59 |
| 2019-09-17 | 125.84 |
| 2019-09-16 | 127.15 |
| 2019-09-13 | 126.71 |
| 2019-09-12 | 125.40 |
| 2019-09-11 | 126.71 |
| 2019-09-10 | 125.22 |
| 2019-09-09 | 125.22 |
| 2019-09-06 | 125.22 |
| 2019-09-05 | 122.67 |
| 2019-09-04 | 124.37 |
| 2019-09-03 | 120.11 |
| 2019-09-02 | 119.26 |
| 2019-08-30 | 119.69 |
| 2019-08-29 | 120.54 |
| 2019-08-28 | 119.26 |
| 2019-08-27 | 118.84 |
| 2019-08-26 | 120.54 |
| 2019-08-23 | 123.09 |
| 2019-08-22 | 123.09 |
| 2019-08-21 | 126.07 |
| 2019-08-20 | 123.95 |
| 2019-08-19 | 126.50 |
| 2019-08-16 | 123.09 |
| 2019-08-15 | 119.69 |
| 2019-08-14 | 118.41 |
| 2019-08-13 | 117.13 |
| 2019-08-12 | 121.82 |
| 2019-08-09 | 122.67 |
| 2019-08-08 | 124.37 |
| 2019-08-07 | 122.24 |
| 2019-08-06 | 120.11 |
| 2019-08-05 | 123.09 |
| 2019-08-02 | 126.50 |
| 2019-08-01 | 128.63 |
| 2019-07-31 | 130.33 |
| 2019-07-30 | 129.91 |
| 2019-07-29 | 130.33 |
| 2019-07-26 | 131.61 |
| 2019-07-25 | 132.03 |
| 2019-07-24 | 132.46 |
| 2019-07-23 | 132.89 |
| 2019-07-22 | 132.03 |
| 2019-07-19 | 133.31 |
| 2019-07-18 | 133.74 |
| 2019-07-17 | 132.89 |
| 2019-07-16 | 132.46 |
| 2019-07-15 | 133.74 |
| 2019-07-12 | 135.02 |
| 2019-07-11 | 133.74 |
| 2019-07-10 | 132.46 |
| 2019-07-09 | 132.46 |
| 2019-07-08 | 133.74 |
| 2019-07-05 | 135.02 |
| 2019-07-04 | 132.03 |
| 2019-07-03 | 129.91 |
| 2019-07-02 | 129.91 |
| 2019-06-28 | 127.35 |
| 2019-06-27 | 129.91 |
| 2019-06-26 | 130.33 |
| 2019-06-25 | 130.33 |
| 2019-06-24 | 128.20 |
| 2019-06-21 | 128.20 |
| 2019-06-20 | 128.20 |
| 2019-06-19 | 129.05 |
| 2019-06-18 | 127.78 |
| 2019-06-17 | 126.93 |
| 2019-06-14 | 126.07 |
| 2019-06-13 | 126.50 |
| 2019-06-12 | 126.07 |
| 2019-06-11 | 129.05 |
| 2019-06-10 | 129.05 |
| 2019-06-06 | 126.93 |
| 2019-06-05 | 125.22 |
| 2019-06-04 | 123.52 |
| 2019-06-03 | 123.09 |
| 2019-05-31 | 123.09 |
| 2019-05-30 | 122.24 |
| 2019-05-29 | 123.95 |
| 2019-05-28 | 122.67 |
| 2019-05-27 | 124.80 |
| 2019-05-24 | 125.65 |
| 2019-05-23 | 124.37 |
| 2019-05-22 | 125.65 |
| 2019-05-21 | 125.65 |
| 2019-05-20 | 125.65 |
| 2019-05-17 | 124.80 |
| 2019-05-16 | 126.50 |
| 2019-05-15 | 122.67 |
| 2019-05-14 | 121.39 |
| 2019-05-10 | 121.82 |
| 2019-05-09 | 121.39 |
| 2019-05-08 | 123.95 |
| 2019-05-07 | 125.65 |
| 2019-05-06 | 125.65 |
| 2019-05-03 | 129.48 |
| 2019-05-02 | 127.78 |
| 2019-04-30 | 125.65 |
| 2019-04-29 | 124.80 |
| 2019-04-26 | 124.80 |
| 2019-04-25 | 123.95 |
| 2019-04-24 | 123.95 |
| 2019-04-23 | 123.09 |
| 2019-04-18 | 123.09 |
| 2019-04-17 | 125.22 |
| 2019-04-16 | 125.65 |
| 2019-04-15 | 126.93 |
| 2019-04-12 | 124.80 |
| 2019-04-11 | 126.93 |
| 2019-04-10 | 127.35 |
| 2019-04-09 | 129.10 |
| 2019-04-08 | 130.76 |
| 2019-04-04 | 131.17 |
| 2019-04-03 | 131.58 |
| 2019-04-02 | 129.93 |
| 2019-04-01 | 131.17 |
| 2019-03-29 | 130.76 |
| 2019-03-28 | 131.17 |
| 2019-03-27 | 128.27 |
| 2019-03-26 | 125.38 |
| 2019-03-25 | 125.79 |
| 2019-03-22 | 126.21 |
| 2019-03-21 | 124.55 |
| 2019-03-20 | 123.73 |
| 2019-03-19 | 121.66 |
| 2019-03-18 | 122.07 |
| 2019-03-15 | 118.76 |
| 2019-03-14 | 124.55 |
| 2019-03-13 | 125.79 |
| 2019-03-12 | 124.14 |
| 2019-03-11 | 122.90 |
| 2019-03-08 | 121.24 |
| 2019-03-07 | 121.66 |
| 2019-03-06 | 121.24 |
| 2019-03-05 | 120.83 |
| 2019-03-04 | 122.90 |
| 2019-03-01 | 121.66 |
| 2019-02-28 | 119.59 |
| 2019-02-27 | 117.52 |
| 2019-02-26 | 121.24 |
| 2019-02-25 | 132.41 |
| 2019-02-22 | 129.10 |
| 2019-02-21 | 128.69 |
| 2019-02-20 | 127.86 |
| 2019-02-19 | 127.03 |
| 2019-02-18 | 126.21 |
| 2019-02-15 | 124.14 |
| 2019-02-14 | 126.21 |
| 2019-02-13 | 126.62 |
| 2019-02-12 | 125.38 |
| 2019-02-11 | 125.38 |
| 2019-02-08 | 125.38 |
| 2019-02-04 | 124.55 |
| 2019-02-01 | 123.73 |
| 2019-01-31 | 124.97 |
| 2019-01-30 | 124.14 |
| 2019-01-29 | 122.90 |
| 2019-01-28 | 122.48 |
| 2019-01-25 | 120.42 |
| 2019-01-24 | 120.00 |
| 2019-01-23 | 118.76 |
| 2019-01-22 | 118.35 |
| 2019-01-21 | 116.28 |
| 2019-01-18 | 118.76 |
| 2019-01-17 | 118.76 |
| 2019-01-16 | 117.52 |
| 2019-01-15 | 116.70 |
| 2019-01-14 | 115.45 |
| 2019-01-11 | 115.45 |
| 2019-01-10 | 113.39 |
| 2019-01-09 | 110.49 |
| 2019-01-08 | 109.67 |
| 2019-01-07 | 108.42 |
| 2019-01-04 | 108.01 |
| 2019-01-03 | 106.36 |
| 2019-01-02 | 106.77 |
| 2018-12-31 | 107.60 |
| 2018-12-28 | 105.94 |
| 2018-12-27 | 106.36 |
| 2018-12-24 | 108.84 |
| 2018-12-21 | 107.60 |
| 2018-12-20 | 109.67 |
| 2018-12-19 | 110.91 |
| 2018-12-18 | 110.08 |
| 2018-12-17 | 109.67 |
| 2018-12-14 | 108.42 |
| 2018-12-13 | 108.01 |
| 2018-12-12 | 106.77 |
| 2018-12-11 | 105.94 |
| 2018-12-10 | 105.53 |
| 2018-12-07 | 106.36 |
| 2018-12-06 | 107.60 |
| 2018-12-05 | 107.60 |
| 2018-12-04 | 108.01 |
| 2018-12-03 | 107.18 |
| 2018-11-30 | 106.36 |
| 2018-11-29 | 108.01 |
| 2018-11-28 | 108.42 |
| 2018-11-27 | 106.36 |
| 2018-11-26 | 107.60 |
| 2018-11-23 | 105.12 |
| 2018-11-22 | 105.12 |
| 2018-11-21 | 104.70 |
| 2018-11-20 | 102.22 |
| 2018-11-19 | 103.88 |
| 2018-11-16 | 103.88 |
| 2018-11-15 | 104.29 |
| 2018-11-14 | 104.29 |
| 2018-11-13 | 104.70 |
| 2018-11-12 | 106.36 |
| 2018-11-09 | 104.70 |
| 2018-11-08 | 108.01 |
| 2018-11-07 | 104.29 |
| 2018-11-06 | 103.88 |
| 2018-11-05 | 101.39 |
| 2018-11-02 | 101.39 |
| 2018-11-01 | 97.67 |
| 2018-10-31 | 96.85 |
| 2018-10-30 | 94.78 |
| 2018-10-29 | 94.78 |
| 2018-10-26 | 95.60 |
| 2018-10-25 | 96.85 |
| 2018-10-24 | 98.09 |
| 2018-10-23 | 96.85 |
| 2018-10-22 | 98.91 |
| 2018-10-19 | 98.09 |
| 2018-10-18 | 97.26 |
| 2018-10-16 | 96.43 |
| 2018-10-15 | 96.43 |
| 2018-10-12 | 99.33 |
| 2018-10-11 | 98.09 |
| 2018-10-10 | 102.63 |
| 2018-10-09 | 102.22 |
| 2018-10-08 | 103.46 |
| 2018-10-05 | 107.18 |
| 2018-10-04 | 109.67 |
| 2018-10-03 | 109.67 |
| 2018-10-02 | 109.25 |
| 2018-09-28 | 112.15 |
| 2018-09-27 | 112.15 |
| 2018-09-26 | 112.56 |
| 2018-09-24 | 112.97 |
| 2018-09-21 | 112.15 |
| 2018-09-20 | 112.97 |
| 2018-09-19 | 112.15 |
| 2018-09-18 | 111.73 |
| 2018-09-17 | 111.73 |
| 2018-09-14 | 113.80 |
| 2018-09-13 | 111.73 |
| 2018-09-12 | 109.25 |
| 2018-09-11 | 112.53 |
| 2018-09-10 | 110.92 |
| 2018-09-07 | 111.72 |
| 2018-09-06 | 112.13 |
| 2018-09-05 | 112.53 |
| 2018-09-04 | 114.53 |
| 2018-09-03 | 112.53 |
| 2018-08-31 | 113.73 |
| 2018-08-30 | 112.53 |
| 2018-08-29 | 111.72 |
| 2018-08-28 | 111.72 |
| 2018-08-27 | 111.72 |
| 2018-08-24 | 111.72 |
| 2018-08-23 | 109.72 |
| 2018-08-22 | 109.32 |
| 2018-08-21 | 109.72 |
| 2018-08-20 | 108.52 |
| 2018-08-17 | 108.92 |
| 2018-08-16 | 108.52 |
| 2018-08-15 | 109.72 |
| 2018-08-14 | 111.32 |
| 2018-08-13 | 110.52 |
| 2018-08-10 | 111.72 |
| 2018-08-09 | 111.32 |
| 2018-08-08 | 112.93 |
| 2018-08-07 | 112.53 |
| 2018-08-06 | 110.12 |
| 2018-08-03 | 111.72 |
| 2018-08-02 | 112.13 |
| 2018-08-01 | 112.13 |
| 2018-07-31 | 113.73 |
| 2018-07-30 | 112.93 |
| 2018-07-27 | 113.33 |
| 2018-07-26 | 112.93 |
| 2018-07-25 | 113.33 |
| 2018-07-24 | 112.13 |
| 2018-07-23 | 111.32 |
| 2018-07-20 | 109.72 |
| 2018-07-19 | 111.32 |
| 2018-07-18 | 113.33 |
| 2018-07-17 | 113.33 |
| 2018-07-16 | 115.73 |
| 2018-07-13 | 112.53 |
| 2018-07-12 | 111.72 |
| 2018-07-11 | 111.72 |
| 2018-07-10 | 112.53 |
| 2018-07-09 | 112.93 |
| 2018-07-06 | 108.52 |
| 2018-07-05 | 108.52 |
| 2018-07-04 | 112.93 |
| 2018-07-03 | 109.32 |
| 2018-06-29 | 111.32 |
| 2018-06-28 | 109.32 |
| 2018-06-27 | 110.52 |
| 2018-06-26 | 114.13 |
| 2018-06-25 | 114.13 |
| 2018-06-22 | 115.33 |
| 2018-06-21 | 115.73 |
| 2018-06-20 | 117.34 |
| 2018-06-19 | 116.94 |
| 2018-06-15 | 117.34 |
| 2018-06-14 | 119.34 |
| 2018-06-13 | 120.55 |
| 2018-06-12 | 120.55 |
| 2018-06-11 | 119.74 |
| 2018-06-08 | 119.34 |
| 2018-06-07 | 120.15 |
| 2018-06-06 | 120.95 |
| 2018-06-05 | 120.55 |
| 2018-06-04 | 120.55 |
| 2018-06-01 | 118.54 |
| 2018-05-31 | 120.15 |
| 2018-05-30 | 118.14 |
| 2018-05-29 | 120.15 |
| 2018-05-28 | 121.35 |
| 2018-05-25 | 119.34 |
| 2018-05-24 | 117.74 |
| 2018-05-23 | 115.73 |
| 2018-05-21 | 114.93 |
| 2018-05-18 | 114.53 |
| 2018-05-17 | 115.33 |
| 2018-05-16 | 116.14 |
| 2018-05-15 | 114.93 |
| 2018-05-14 | 112.13 |
| 2018-05-11 | 110.92 |
| 2018-05-10 | 110.52 |
| 2018-05-09 | 109.72 |
| 2018-05-08 | 109.32 |
| 2018-05-07 | 110.92 |
| 2018-05-04 | 110.12 |
| 2018-05-03 | 110.52 |
| 2018-05-02 | 110.92 |
| 2018-04-30 | 110.52 |
| 2018-04-27 | 109.32 |
| 2018-04-26 | 107.71 |
| 2018-04-25 | 108.92 |
| 2018-04-24 | 109.72 |
| 2018-04-23 | 108.92 |
| 2018-04-20 | 109.72 |
| 2018-04-19 | 111.72 |
| 2018-04-18 | 109.72 |
| 2018-04-17 | 110.92 |
| 2018-04-16 | 113.33 |
| 2018-04-13 | 114.13 |
| 2018-04-12 | 114.53 |
| 2018-04-11 | 115.73 |
| 2018-04-10 | 115.73 |
| 2018-04-09 | 115.86 |
| 2018-04-06 | 113.92 |
| 2018-04-04 | 111.98 |
| 2018-04-03 | 111.20 |
| 2018-03-29 | 111.20 |
| 2018-03-28 | 110.04 |
| 2018-03-27 | 109.65 |
| 2018-03-26 | 108.10 |
| 2018-03-23 | 106.16 |
| 2018-03-22 | 108.10 |
| 2018-03-21 | 107.32 |
| 2018-03-20 | 109.26 |
| 2018-03-19 | 110.04 |
| 2018-03-16 | 110.43 |
| 2018-03-15 | 112.37 |
| 2018-03-14 | 107.32 |
| 2018-03-13 | 104.99 |
| 2018-03-12 | 103.83 |
| 2018-03-09 | 103.05 |
| 2018-03-08 | 103.44 |
| 2018-03-07 | 101.89 |
| 2018-03-06 | 102.27 |
| 2018-03-05 | 101.89 |
| 2018-03-02 | 102.66 |
| 2018-03-01 | 101.89 |
| 2018-02-28 | 102.27 |
| 2018-02-27 | 103.83 |
| 2018-02-26 | 103.83 |
| 2018-02-23 | 101.89 |
| 2018-02-22 | 101.50 |
| 2018-02-21 | 101.89 |
| 2018-02-20 | 101.11 |
| 2018-02-15 | 101.89 |
| 2018-02-14 | 101.89 |
| 2018-02-13 | 99.56 |
| 2018-02-12 | 96.06 |
| 2018-02-09 | 95.29 |
| 2018-02-08 | 99.17 |
| 2018-02-07 | 97.62 |
| 2018-02-06 | 97.62 |
| 2018-02-05 | 102.27 |
| 2018-02-02 | 104.22 |
| 2018-02-01 | 103.05 |
| 2018-01-31 | 101.11 |
| 2018-01-30 | 101.50 |
| 2018-01-29 | 101.50 |
| 2018-01-26 | 103.05 |
| 2018-01-25 | 101.89 |
| 2018-01-24 | 101.50 |
| 2018-01-23 | 101.11 |
| 2018-01-22 | 100.33 |
| 2018-01-19 | 98.78 |
| 2018-01-18 | 98.78 |
| 2018-01-17 | 99.56 |
| 2018-01-16 | 99.56 |
| 2018-01-15 | 98.78 |
| 2018-01-12 | 98.78 |
| 2018-01-11 | 99.17 |
| 2018-01-10 | 99.95 |
| 2018-01-09 | 99.95 |
| 2018-01-08 | 98.78 |
| 2018-01-05 | 98.78 |
| 2018-01-04 | 98.39 |
| 2018-01-03 | 96.45 |
| 2018-01-02 | 98.00 |
| 2017-12-29 | 98.78 |
| 2017-12-28 | 98.78 |
| 2017-12-27 | 98.39 |
| 2017-12-22 | 99.17 |
| 2017-12-21 | 98.78 |
| 2017-12-20 | 98.78 |
| 2017-12-19 | 99.95 |
| 2017-12-18 | 99.17 |
| 2017-12-15 | 99.56 |
| 2017-12-14 | 98.78 |
| 2017-12-13 | 97.62 |
| 2017-12-12 | 98.78 |
| 2017-12-11 | 98.78 |
| 2017-12-08 | 98.78 |
| 2017-12-07 | 97.62 |
| 2017-12-06 | 98.00 |
| 2017-12-05 | 102.66 |
| 2017-12-04 | 102.66 |
| 2017-12-01 | 102.27 |
| 2017-11-30 | 101.89 |
| 2017-11-29 | 101.89 |
| 2017-11-28 | 100.33 |
| 2017-11-27 | 99.95 |
| 2017-11-24 | 98.39 |
| 2017-11-23 | 98.00 |
| 2017-11-22 | 97.62 |
| 2017-11-21 | 98.78 |
| 2017-11-20 | 98.39 |
| 2017-11-17 | 94.90 |
| 2017-11-16 | 92.96 |
| 2017-11-15 | 92.18 |
| 2017-11-14 | 91.79 |
| 2017-11-13 | 92.57 |
| 2017-11-10 | 92.18 |
| 2017-11-09 | 92.57 |
| 2017-11-08 | 93.34 |
| 2017-11-07 | 93.34 |
| 2017-11-06 | 91.79 |
| 2017-11-03 | 92.96 |
| 2017-11-02 | 91.40 |
| 2017-11-01 | 91.79 |
| 2017-10-31 | 91.02 |
| 2017-10-30 | 91.40 |
| 2017-10-27 | 92.18 |
| 2017-10-26 | 92.96 |
| 2017-10-25 | 91.40 |
| 2017-10-24 | 91.40 |
| 2017-10-23 | 91.02 |
| 2017-10-20 | 91.79 |
| 2017-10-19 | 91.40 |
| 2017-10-18 | 92.18 |
| 2017-10-17 | 92.18 |
| 2017-10-16 | 92.57 |
| 2017-10-13 | 92.18 |
| 2017-10-12 | 92.96 |
| 2017-10-11 | 92.96 |
| 2017-10-10 | 93.34 |
| 2017-10-09 | 93.34 |
| 2017-10-06 | 93.34 |
| 2017-10-04 | 93.34 |
| 2017-10-03 | 91.79 |
| 2017-09-29 | 91.02 |
| 2017-09-28 | 90.63 |
| 2017-09-27 | 90.63 |
| 2017-09-26 | 90.24 |
| 2017-09-25 | 89.07 |
| 2017-09-22 | 92.18 |
| 2017-09-21 | 94.12 |
| 2017-09-20 | 94.51 |
| 2017-09-19 | 94.90 |
| 2017-09-18 | 96.84 |
| 2017-09-15 | 97.62 |
| 2017-09-14 | 96.84 |
| 2017-09-13 | 98.00 |
| 2017-09-12 | 97.77 |
| 2017-09-11 | 97.77 |
| 2017-09-08 | 98.52 |
| 2017-09-07 | 98.15 |
| 2017-09-06 | 97.39 |
| 2017-09-05 | 95.51 |
| 2017-09-04 | 93.63 |
| 2017-09-01 | 93.25 |
| 2017-08-31 | 94.00 |
| 2017-08-30 | 92.12 |
| 2017-08-29 | 89.86 |
| 2017-08-28 | 90.24 |
| 2017-08-25 | 90.24 |
| 2017-08-24 | 89.48 |
| 2017-08-22 | 89.48 |
| 2017-08-21 | 88.73 |
| 2017-08-18 | 90.24 |
| 2017-08-17 | 91.37 |
| 2017-08-16 | 90.99 |
| 2017-08-15 | 89.86 |
| 2017-08-14 | 90.24 |
| 2017-08-11 | 87.22 |
| 2017-08-10 | 88.35 |
| 2017-08-09 | 90.99 |
| 2017-08-08 | 92.12 |
| 2017-08-07 | 90.99 |
| 2017-08-04 | 90.61 |
| 2017-08-03 | 89.48 |
| 2017-08-02 | 90.61 |
| 2017-08-01 | 92.12 |
| 2017-07-31 | 91.74 |
| 2017-07-28 | 90.61 |
| 2017-07-27 | 92.12 |
| 2017-07-26 | 88.35 |
| 2017-07-25 | 87.98 |
| 2017-07-24 | 87.98 |
| 2017-07-21 | 88.35 |
| 2017-07-20 | 87.98 |
| 2017-07-19 | 87.98 |
| 2017-07-18 | 87.60 |
| 2017-07-17 | 87.60 |
| 2017-07-14 | 86.47 |
| 2017-07-13 | 84.21 |
| 2017-07-12 | 85.34 |
| 2017-07-11 | 86.09 |
| 2017-07-10 | 85.34 |
| 2017-07-07 | 84.96 |
| 2017-07-06 | 85.34 |
| 2017-07-05 | 87.22 |
| 2017-07-04 | 86.09 |
| 2017-07-03 | 86.09 |
| 2017-06-30 | 82.70 |
| 2017-06-29 | 84.21 |
| 2017-06-28 | 84.59 |
| 2017-06-27 | 83.83 |
| 2017-06-26 | 81.57 |
| 2017-06-23 | 79.69 |
| 2017-06-22 | 76.30 |
| 2017-06-21 | 76.30 |
| 2017-06-20 | 77.43 |
| 2017-06-19 | 76.30 |
| 2017-06-16 | 75.17 |
| 2017-06-15 | 75.55 |
| 2017-06-14 | 76.30 |
| 2017-06-13 | 77.43 |
| 2017-06-12 | 77.81 |
| 2017-06-09 | 77.81 |
| 2017-06-08 | 78.56 |
| 2017-06-07 | 77.81 |
| 2017-06-06 | 79.31 |
| 2017-06-05 | 80.44 |
| 2017-06-02 | 78.94 |
| 2017-06-01 | 77.81 |
| 2017-05-31 | 77.43 |
| 2017-05-29 | 78.56 |
| 2017-05-26 | 77.81 |
| 2017-05-25 | 78.94 |
| 2017-05-24 | 76.68 |
| 2017-05-23 | 76.68 |
| 2017-05-22 | 75.92 |
| 2017-05-19 | 75.55 |
| 2017-05-18 | 76.30 |
| 2017-05-17 | 76.30 |
| 2017-05-16 | 74.04 |
| 2017-05-15 | 72.91 |
| 2017-05-12 | 72.15 |
| 2017-05-11 | 72.15 |
| 2017-05-10 | 72.53 |
| 2017-05-09 | 71.78 |
| 2017-05-08 | 71.40 |
| 2017-05-05 | 72.15 |
| 2017-05-04 | 73.28 |
| 2017-05-02 | 72.53 |
| 2017-04-28 | 72.53 |
| 2017-04-27 | 72.53 |
| 2017-04-26 | 73.28 |
| 2017-04-25 | 72.53 |
| 2017-04-24 | 71.40 |
| 2017-04-21 | 71.78 |
| 2017-04-20 | 71.78 |
| 2017-04-19 | 71.40 |
| 2017-04-18 | 72.53 |
| 2017-04-13 | 74.04 |
| 2017-04-12 | 71.40 |
| 2017-04-11 | 70.27 |
| 2017-04-10 | 70.27 |
| 2017-04-07 | 70.31 |
| 2017-04-06 | 70.31 |
| 2017-04-05 | 70.67 |
| 2017-04-03 | 68.49 |
| 2017-03-31 | 66.31 |
| 2017-03-30 | 66.67 |
| 2017-03-29 | 65.95 |
| 2017-03-28 | 65.95 |
| 2017-03-27 | 65.95 |
| 2017-03-24 | 65.95 |
| 2017-03-23 | 65.58 |
| 2017-03-22 | 65.95 |
| 2017-03-21 | 65.95 |
| 2017-03-20 | 65.95 |
| 2017-03-17 | 64.86 |
| 2017-03-16 | 65.58 |
| 2017-03-15 | 63.41 |
| 2017-03-14 | 64.13 |
| 2017-03-13 | 68.49 |
| 2017-03-10 | 67.76 |
| 2017-03-09 | 67.40 |
| 2017-03-08 | 68.85 |
| 2017-03-07 | 67.76 |
| 2017-03-06 | 66.67 |
| 2017-03-03 | 65.95 |
| 2017-03-02 | 68.13 |
| 2017-03-01 | 68.13 |
| 2017-02-28 | 67.76 |
| 2017-02-27 | 69.58 |
| 2017-02-24 | 68.85 |
| 2017-02-23 | 69.94 |
| 2017-02-22 | 69.22 |
| 2017-02-21 | 68.49 |
| 2017-02-20 | 69.22 |
| 2017-02-17 | 68.85 |
| 2017-02-16 | 67.76 |
| 2017-02-15 | 68.49 |
| 2017-02-14 | 62.32 |
| 2017-02-13 | 60.86 |
| 2017-02-10 | 61.23 |
| 2017-02-09 | 60.86 |
| 2017-02-08 | 61.59 |
| 2017-02-07 | 59.05 |
| 2017-02-06 | 59.05 |
| 2017-02-03 | 56.14 |
| 2017-02-02 | 54.69 |
| 2017-02-01 | 54.33 |
| 2017-01-27 | 55.05 |
| 2017-01-26 | 53.60 |
| 2017-01-25 | 53.24 |
| 2017-01-24 | 52.51 |
| 2017-01-23 | 52.51 |
| 2017-01-20 | 52.51 |
| 2017-01-19 | 53.24 |
| 2017-01-18 | 53.60 |
| 2017-01-17 | 52.88 |
| 2017-01-16 | 52.51 |
| 2017-01-13 | 52.51 |
| 2017-01-12 | 52.15 |
| 2017-01-11 | 52.15 |
| 2017-01-10 | 52.88 |
| 2017-01-09 | 52.15 |
| 2017-01-06 | 52.88 |
| 2017-01-05 | 52.88 |
| 2017-01-04 | 48.88 |
| 2017-01-03 | 49.61 |
| 2016-12-30 | 48.52 |
| 2016-12-29 | 48.15 |
| 2016-12-28 | 48.52 |
| 2016-12-23 | 45.98 |
| 2016-12-22 | 46.70 |
| 2016-12-21 | 48.15 |
| 2016-12-20 | 48.88 |
| 2016-12-19 | 50.33 |
| 2016-12-16 | 52.15 |
| 2016-12-15 | 52.51 |
| 2016-12-14 | 53.24 |
| 2016-12-13 | 53.24 |
| 2016-12-12 | 53.96 |
| 2016-12-09 | 54.69 |
| 2016-12-08 | 55.42 |
| 2016-12-07 | 54.69 |
| 2016-12-06 | 56.51 |
| 2016-12-05 | 53.96 |
| 2016-12-02 | 56.87 |
| 2016-12-01 | 57.60 |
| 2016-11-30 | 57.60 |
| 2016-11-29 | 55.42 |
| 2016-11-28 | 53.24 |
| 2016-11-25 | 52.51 |
| 2016-11-24 | 53.60 |
| 2016-11-23 | 54.69 |
| 2016-11-22 | 52.51 |
| 2016-11-21 | 52.15 |
| 2016-11-18 | 52.88 |
| 2016-11-17 | 52.15 |
| 2016-11-16 | 53.60 |
| 2016-11-15 | 55.05 |
| 2016-11-14 | 56.87 |
| 2016-11-11 | 59.41 |
| 2016-11-10 | 65.22 |
| 2016-11-09 | 63.77 |
| 2016-11-08 | 64.86 |
| 2016-11-07 | 62.32 |
| 2016-11-04 | 60.86 |
| 2016-11-03 | 60.14 |
| 2016-11-02 | 60.86 |
| 2016-11-01 | 61.59 |
| 2016-10-31 | 61.59 |
| 2016-10-28 | 63.04 |
| 2016-10-27 | 64.50 |
| 2016-10-26 | 63.77 |
| 2016-10-25 | 64.13 |
| 2016-10-24 | 65.22 |
| 2016-10-20 | 64.86 |
| 2016-10-19 | 65.22 |
| 2016-10-18 | 66.31 |
| 2016-10-17 | 66.31 |
| 2016-10-14 | 67.40 |
| 2016-10-13 | 68.13 |
| 2016-10-12 | 64.13 |
| 2016-10-11 | 67.40 |
| 2016-10-07 | 67.76 |
| 2016-10-06 | 70.67 |
| 2016-10-05 | 71.39 |
| 2016-10-04 | 72.12 |
| 2016-10-03 | 71.76 |
| 2016-09-30 | 71.39 |
| 2016-09-29 | 72.48 |
| 2016-09-28 | 71.76 |
| 2016-09-27 | 72.12 |
| 2016-09-26 | 72.12 |
| 2016-09-23 | 71.76 |
| 2016-09-22 | 73.94 |
| 2016-09-21 | 72.12 |
| 2016-09-20 | 72.85 |
| 2016-09-19 | 73.21 |
| 2016-09-15 | 74.30 |
| 2016-09-14 | 71.76 |
| 2016-09-13 | 73.57 |
| 2016-09-12 | 76.22 |
| 2016-09-09 | 78.69 |
| 2016-09-08 | 77.98 |
| 2016-09-07 | 77.28 |
| 2016-09-06 | 78.33 |
| 2016-09-05 | 78.33 |
| 2016-09-02 | 78.69 |
| 2016-09-01 | 79.04 |
| 2016-08-31 | 79.04 |
| 2016-08-30 | 79.04 |
| 2016-08-29 | 77.28 |
| 2016-08-26 | 80.80 |
| 2016-08-25 | 78.69 |
| 2016-08-24 | 76.22 |
| 2016-08-23 | 72.71 |
| 2016-08-22 | 72.00 |
| 2016-08-19 | 73.06 |
| 2016-08-18 | 73.76 |
| 2016-08-17 | 70.95 |
| 2016-08-16 | 70.60 |
| 2016-08-15 | 70.60 |
| 2016-08-12 | 69.54 |
| 2016-08-11 | 70.95 |
| 2016-08-10 | 70.24 |
| 2016-08-09 | 70.60 |
| 2016-08-08 | 70.60 |
| 2016-08-05 | 71.30 |
| 2016-08-04 | 70.95 |
| 2016-08-03 | 63.91 |
| 2016-08-01 | 65.32 |
| 2016-07-29 | 63.56 |
| 2016-07-28 | 65.32 |
| 2016-07-27 | 65.32 |
| 2016-07-26 | 65.32 |
| 2016-07-25 | 63.56 |
| 2016-07-22 | 64.26 |
| 2016-07-21 | 64.97 |
| 2016-07-20 | 64.62 |
| 2016-07-19 | 65.32 |
| 2016-07-18 | 60.75 |
| 2016-07-15 | 58.64 |
| 2016-07-14 | 58.64 |
| 2016-07-13 | 56.53 |
| 2016-07-12 | 56.88 |
| 2016-07-11 | 54.06 |
| 2016-07-08 | 54.77 |
| 2016-07-07 | 54.42 |
| 2016-07-06 | 53.36 |
| 2016-07-05 | 53.01 |
| 2016-07-04 | 55.12 |
| 2016-06-30 | 54.42 |
| 2016-06-29 | 57.58 |
| 2016-06-28 | 55.12 |
| 2016-06-27 | 54.77 |
| 2016-06-24 | 51.25 |
| 2016-06-23 | 50.55 |
| 2016-06-22 | 51.95 |
| 2016-06-21 | 51.25 |
| 2016-06-20 | 50.55 |
| 2016-06-17 | 50.55 |
| 2016-06-16 | 51.95 |
| 2016-06-15 | 51.60 |
| 2016-06-14 | 51.95 |
| 2016-06-13 | 52.31 |
| 2016-06-10 | 53.71 |
| 2016-06-08 | 55.47 |
| 2016-06-07 | 53.36 |
| 2016-06-06 | 53.01 |
| 2016-06-03 | 52.31 |
| 2016-06-02 | 50.20 |
| 2016-06-01 | 50.90 |
| 2016-05-31 | 49.49 |
| 2016-05-30 | 49.49 |
| 2016-05-27 | 49.84 |
| 2016-05-26 | 50.20 |
| 2016-05-25 | 49.49 |
| 2016-05-24 | 49.49 |
| 2016-05-23 | 50.20 |
| 2016-05-20 | 49.84 |
| 2016-05-19 | 49.14 |
| 2016-05-18 | 49.84 |
| 2016-05-17 | 50.20 |
| 2016-05-16 | 47.38 |
| 2016-05-13 | 47.38 |
| 2016-05-12 | 49.49 |
| 2016-05-11 | 51.95 |
| 2016-05-10 | 52.31 |
| 2016-05-09 | 53.36 |
| 2016-05-06 | 52.66 |
| 2016-05-05 | 53.36 |
| 2016-05-04 | 53.01 |
| 2016-05-03 | 52.66 |
| 2016-04-29 | 51.25 |
| 2016-04-28 | 51.60 |
| 2016-04-27 | 51.95 |
| 2016-04-26 | 52.66 |
| 2016-04-25 | 50.90 |
| 2016-04-22 | 49.49 |
| 2016-04-21 | 49.14 |
| 2016-04-20 | 47.38 |
| 2016-04-19 | 49.49 |
| 2016-04-18 | 47.03 |
| 2016-04-15 | 45.62 |
| 2016-04-14 | 46.68 |
| 2016-04-13 | 47.03 |
| 2016-04-12 | 46.68 |
| 2016-04-11 | 46.25 |
| 2016-04-08 | 46.25 |
| 2016-04-07 | 46.59 |
| 2016-04-06 | 46.25 |
| 2016-04-05 | 46.59 |
| 2016-04-01 | 45.91 |
| 2016-03-31 | 46.25 |
| 2016-03-30 | 45.23 |
| 2016-03-29 | 44.55 |
| 2016-03-24 | 43.87 |
| 2016-03-23 | 44.89 |
| 2016-03-22 | 45.23 |
| 2016-03-21 | 44.55 |
| 2016-03-18 | 44.89 |
| 2016-03-17 | 43.53 |
| 2016-03-16 | 43.19 |
| 2016-03-15 | 41.50 |
| 2016-03-14 | 41.16 |
| 2016-03-11 | 40.14 |
| 2016-03-10 | 40.14 |
| 2016-03-09 | 39.80 |
| 2016-03-08 | 40.14 |
| 2016-03-07 | 40.48 |
| 2016-03-04 | 41.16 |
| 2016-03-03 | 40.82 |
| 2016-03-02 | 39.46 |
| 2016-03-01 | 39.12 |
| 2016-02-29 | 38.10 |
| 2016-02-26 | 38.78 |
| 2016-02-25 | 38.44 |
| 2016-02-24 | 38.10 |
| 2016-02-23 | 37.43 |
| 2016-02-22 | 35.05 |
| 2016-02-19 | 34.37 |
| 2016-02-18 | 34.71 |
| 2016-02-17 | 34.03 |
| 2016-02-16 | 32.68 |
| 2016-02-15 | 32.00 |
| 2016-02-12 | 29.96 |
| 2016-02-11 | 30.98 |
| 2016-02-05 | 32.34 |
| 2016-02-04 | 32.00 |
| 2016-02-03 | 32.34 |
| 2016-02-02 | 33.35 |
| 2016-02-01 | 33.69 |
| 2016-01-29 | 33.69 |
| 2016-01-28 | 31.66 |
| 2016-01-27 | 31.32 |
| 2016-01-26 | 31.66 |
| 2016-01-25 | 33.01 |
| 2016-01-22 | 30.98 |
| 2016-01-21 | 30.64 |
| 2016-01-20 | 32.34 |
| 2016-01-19 | 33.69 |
| 2016-01-18 | 32.68 |
| 2016-01-15 | 33.35 |
| 2016-01-14 | 34.03 |
| 2016-01-13 | 34.37 |
| 2016-01-12 | 33.01 |
| 2016-01-11 | 33.35 |
| 2016-01-08 | 37.09 |
| 2016-01-07 | 37.09 |
| 2016-01-06 | 40.14 |
| 2016-01-05 | 40.48 |
| 2016-01-04 | 40.14 |
| 2015-12-31 | 41.16 |
| 2015-12-30 | 41.16 |
| 2015-12-29 | 41.16 |
| 2015-12-28 | 41.16 |
| 2015-12-24 | 40.48 |
| 2015-12-23 | 40.82 |
| 2015-12-22 | 40.48 |
| 2015-12-21 | 39.80 |
| 2015-12-18 | 40.14 |
| 2015-12-17 | 40.14 |
| 2015-12-16 | 39.80 |
| 2015-12-15 | 39.80 |
| 2015-12-14 | 39.46 |
| 2015-12-11 | 40.14 |
| 2015-12-10 | 40.48 |
| 2015-12-09 | 41.16 |
| 2015-12-08 | 42.86 |
| 2015-12-07 | 42.52 |
| 2015-12-04 | 41.50 |
| 2015-12-03 | 41.84 |
| 2015-12-02 | 40.82 |
| 2015-12-01 | 39.46 |
| 2015-11-30 | 38.78 |
| 2015-11-27 | 39.12 |
| 2015-11-26 | 39.46 |
| 2015-11-25 | 39.80 |
| 2015-11-24 | 40.14 |
| 2015-11-23 | 40.14 |
| 2015-11-20 | 39.46 |
| 2015-11-19 | 38.78 |
| 2015-11-18 | 38.78 |
| 2015-11-17 | 38.44 |
| 2015-11-16 | 38.10 |
| 2015-11-13 | 38.78 |
| 2015-11-12 | 38.78 |
| 2015-11-11 | 37.43 |
| 2015-11-10 | 36.75 |
| 2015-11-09 | 37.43 |
| 2015-11-06 | 39.12 |
| 2015-11-05 | 39.12 |
| 2015-11-04 | 39.80 |
| 2015-11-03 | 39.46 |
| 2015-11-02 | 39.46 |
| 2015-10-30 | 39.12 |
| 2015-10-29 | 38.44 |
| 2015-10-28 | 39.12 |
| 2015-10-27 | 39.46 |
| 2015-10-26 | 39.80 |
| 2015-10-23 | 39.46 |
| 2015-10-22 | 39.12 |
| 2015-10-20 | 39.12 |
| 2015-10-19 | 38.44 |
| 2015-10-16 | 37.43 |
| 2015-10-15 | 37.43 |
| 2015-10-14 | 36.41 |
| 2015-10-13 | 36.07 |
| 2015-10-12 | 36.75 |
| 2015-10-09 | 35.73 |
| 2015-10-08 | 35.05 |
| 2015-10-07 | 35.39 |
| 2015-10-06 | 34.71 |
| 2015-10-05 | 34.37 |
| 2015-10-02 | 34.37 |
| 2015-09-30 | 33.35 |
| 2015-09-29 | 32.00 |
| 2015-09-25 | 34.71 |
| 2015-09-24 | 34.71 |
| 2015-09-23 | 34.37 |
| 2015-09-22 | 36.07 |
| 2015-09-21 | 35.73 |
| 2015-09-18 | 35.73 |
| 2015-09-17 | 36.75 |
| 2015-09-16 | 36.41 |
| 2015-09-15 | 35.39 |
| 2015-09-14 | 35.29 |
| 2015-09-11 | 35.62 |
| 2015-09-10 | 34.31 |
| 2015-09-09 | 35.62 |
| 2015-09-08 | 33.33 |
| 2015-09-07 | 31.04 |
| 2015-09-04 | 33.33 |
| 2015-09-02 | 30.71 |
| 2015-09-01 | 34.63 |
| 2015-08-31 | 33.33 |
| 2015-08-28 | 34.31 |
| 2015-08-27 | 30.71 |
| 2015-08-26 | 27.77 |
| 2015-08-25 | 28.43 |
| 2015-08-24 | 30.06 |
| 2015-08-21 | 34.96 |
| 2015-08-20 | 36.60 |
| 2015-08-19 | 38.56 |
| 2015-08-18 | 39.86 |
| 2015-08-17 | 40.19 |
| 2015-08-14 | 39.86 |
| 2015-08-13 | 39.86 |
| 2015-08-12 | 38.56 |
| 2015-08-11 | 41.82 |
| 2015-08-10 | 44.77 |
| 2015-08-07 | 45.75 |
| 2015-08-06 | 45.42 |
| 2015-08-05 | 46.40 |
| 2015-08-04 | 43.78 |
| 2015-08-03 | 42.15 |
| 2015-07-31 | 43.13 |
| 2015-07-30 | 43.78 |
| 2015-07-29 | 45.09 |
| 2015-07-28 | 40.52 |
| 2015-07-27 | 39.54 |
| 2015-07-24 | 41.50 |
| 2015-07-23 | 40.84 |
| 2015-07-22 | 40.52 |
| 2015-07-21 | 41.17 |
| 2015-07-20 | 40.19 |
| 2015-07-17 | 40.52 |
| 2015-07-16 | 38.23 |
| 2015-07-15 | 36.27 |
| 2015-07-14 | 37.25 |
| 2015-07-13 | 38.23 |
| 2015-07-10 | 35.29 |
| 2015-07-09 | 32.67 |
| 2015-07-08 | 28.10 |
| 2015-07-07 | 34.96 |
| 2015-07-06 | 33.33 |
| 2015-07-03 | 37.90 |
| 2015-07-02 | 38.88 |
| 2015-06-30 | 39.54 |
| 2015-06-29 | 39.21 |
| 2015-06-26 | 40.19 |
| 2015-06-25 | 42.15 |
| 2015-06-24 | 41.82 |
| 2015-06-23 | 41.50 |
| 2015-06-22 | 40.19 |
| 2015-06-19 | 41.50 |
| 2015-06-18 | 40.52 |
| 2015-06-17 | 41.17 |
| 2015-06-16 | 39.21 |
| 2015-06-15 | 40.52 |
| 2015-06-12 | 39.86 |
| 2015-06-11 | 40.52 |
| 2015-06-10 | 39.86 |
| 2015-06-09 | 40.52 |
| 2015-06-08 | 42.15 |
| 2015-06-05 | 42.15 |
| 2015-06-04 | 42.80 |
| 2015-06-03 | 42.48 |
| 2015-06-02 | 42.48 |
| 2015-06-01 | 42.48 |
| 2015-05-29 | 41.82 |
| 2015-05-28 | 41.50 |
| 2015-05-27 | 42.48 |
| 2015-05-26 | 42.15 |
| 2015-05-22 | 42.15 |
| 2015-05-21 | 41.50 |
| 2015-05-20 | 42.15 |
| 2015-05-19 | 42.48 |
| 2015-05-18 | 42.15 |
| 2015-05-15 | 41.82 |
| 2015-05-14 | 41.17 |
| 2015-05-13 | 41.82 |
| 2015-05-12 | 42.80 |
| 2015-05-11 | 42.80 |
| 2015-05-08 | 41.82 |
| 2015-05-07 | 41.50 |
| 2015-05-06 | 42.48 |
| 2015-05-05 | 42.48 |
| 2015-05-04 | 44.11 |
| 2015-04-30 | 43.13 |
| 2015-04-29 | 41.82 |
| 2015-04-28 | 42.48 |
| 2015-04-27 | 42.80 |
| 2015-04-24 | 42.48 |
| 2015-04-23 | 42.80 |
| 2015-04-22 | 43.13 |
| 2015-04-21 | 42.80 |
| 2015-04-20 | 40.84 |
| 2015-04-17 | 43.78 |
| 2015-04-16 | 43.13 |
| 2015-04-15 | 41.50 |
| 2015-04-14 | 43.72 |
| 2015-04-13 | 44.03 |
| 2015-04-10 | 42.14 |
| 2015-04-09 | 41.19 |
| 2015-04-08 | 40.56 |
| 2015-04-02 | 38.66 |
| 2015-04-01 | 38.98 |
| 2015-03-31 | 39.61 |
| 2015-03-30 | 39.29 |
| 2015-03-27 | 38.03 |
| 2015-03-26 | 37.40 |
| 2015-03-25 | 37.71 |
| 2015-03-24 | 35.50 |
| 2015-03-23 | 35.82 |
| 2015-03-20 | 35.19 |
| 2015-03-19 | 35.50 |
| 2015-03-18 | 34.24 |
| 2015-03-17 | 36.14 |
| 2015-03-16 | 36.14 |
| 2015-03-13 | 35.82 |
| 2015-03-12 | 35.50 |
| 2015-03-11 | 33.61 |
| 2015-03-10 | 34.87 |
| 2015-03-09 | 33.29 |
| 2015-03-06 | 36.77 |
| 2015-03-05 | 36.45 |
| 2015-03-04 | 36.45 |
| 2015-03-03 | 35.82 |
| 2015-03-02 | 38.35 |
| 2015-02-27 | 38.03 |
| 2015-02-26 | 35.82 |
| 2015-02-25 | 34.87 |
| 2015-02-24 | 35.19 |
| 2015-02-23 | 33.92 |
| 2015-02-18 | 32.03 |
| 2015-02-17 | 31.71 |
| 2015-02-16 | 32.03 |
| 2015-02-13 | 29.19 |
| 2015-02-12 | 29.19 |
| 2015-02-11 | 28.55 |
| 2015-02-10 | 29.50 |
| 2015-02-09 | 29.19 |
| 2015-02-06 | 29.50 |
| 2015-02-05 | 29.82 |
| 2015-02-04 | 28.24 |
| 2015-02-03 | 28.87 |
| 2015-02-02 | 27.92 |
| 2015-01-30 | 29.19 |
| 2015-01-29 | 29.19 |
| 2015-01-28 | 28.24 |
| 2015-01-27 | 27.29 |
| 2015-01-26 | 26.34 |
| 2015-01-23 | 25.71 |
| 2015-01-22 | 25.71 |
| 2015-01-21 | 25.40 |
| 2015-01-20 | 25.08 |
| 2015-01-19 | 24.76 |
| 2015-01-16 | 25.71 |
| 2015-01-15 | 25.08 |
| 2015-01-14 | 25.71 |
| 2015-01-13 | 25.08 |
| 2015-01-12 | 24.76 |
| 2015-01-09 | 24.76 |
| 2015-01-08 | 24.45 |
| 2015-01-07 | 24.45 |
| 2015-01-06 | 24.13 |
| 2015-01-05 | 25.08 |
| 2015-01-02 | 23.82 |
| 2014-12-31 | 22.87 |
| 2014-12-30 | 22.55 |
| 2014-12-29 | 22.24 |
| 2014-12-24 | 22.24 |
| 2014-12-23 | 22.24 |
| 2014-12-22 | 22.24 |
| 2014-12-19 | 22.24 |
| 2014-12-18 | 21.92 |
| 2014-12-17 | 21.92 |
| 2014-12-16 | 21.92 |
| 2014-12-15 | 22.55 |
| 2014-12-12 | 22.87 |
| 2014-12-11 | 22.55 |
| 2014-12-10 | 23.50 |
| 2014-12-09 | 22.24 |
| 2014-12-08 | 23.50 |
| 2014-12-05 | 23.82 |
| 2014-12-04 | 23.82 |
| 2014-12-03 | 23.82 |
| 2014-12-02 | 25.71 |
| 2014-12-01 | 24.76 |
| 2014-11-28 | 24.76 |
| 2014-11-27 | 24.45 |
| 2014-11-26 | 25.08 |
| 2014-11-25 | 24.45 |
| 2014-11-24 | 23.19 |
| 2014-11-21 | 22.55 |
| 2014-11-20 | 22.55 |
| 2014-11-19 | 23.19 |
| 2014-11-18 | 21.61 |
| 2014-11-17 | 22.87 |
| 2014-11-14 | 24.13 |
| 2014-11-13 | 22.87 |
| 2014-11-12 | 22.55 |
| 2014-11-11 | 22.24 |
| 2014-11-10 | 20.97 |
| 2014-11-07 | 21.29 |
| 2014-11-06 | 21.92 |
| 2014-11-05 | 20.66 |
| 2014-11-04 | 20.97 |
| 2014-11-03 | 21.29 |
| 2014-10-31 | 20.97 |
| 2014-10-30 | 20.66 |
| 2014-10-29 | 20.97 |
| 2014-10-28 | 20.34 |
| 2014-10-27 | 20.34 |
| 2014-10-24 | 20.34 |
| 2014-10-23 | 20.66 |
| 2014-10-22 | 20.97 |
| 2014-10-21 | 20.66 |
| 2014-10-20 | 20.03 |
| 2014-10-17 | 20.97 |
| 2014-10-16 | 20.03 |
| 2014-10-15 | 20.97 |
| 2014-10-14 | 19.71 |
| 2014-10-13 | 20.66 |
| 2014-10-10 | 20.66 |
| 2014-10-09 | 22.24 |
| 2014-10-08 | 20.03 |
| 2014-10-07 | 19.39 |
| 2014-10-06 | 18.45 |
| 2014-10-03 | 16.55 |
| 2014-09-30 | 16.87 |
| 2014-09-29 | 17.18 |
| 2014-09-26 | 19.08 |
| 2014-09-25 | 18.45 |
| 2014-09-24 | 19.08 |
| 2014-09-23 | 19.53 |
| 2014-09-22 | 20.14 |
| 2014-09-19 | 19.84 |
| 2014-09-18 | 20.14 |
| 2014-09-17 | 20.75 |
| 2014-09-16 | 21.36 |
| 2014-09-15 | 21.66 |
| 2014-09-12 | 21.66 |
| 2014-09-11 | 22.58 |
| 2014-09-10 | 21.36 |
| 2014-09-08 | 22.88 |
| 2014-09-05 | 23.18 |
| 2014-09-04 | 22.58 |
| 2014-09-03 | 22.88 |
| 2014-09-02 | 22.58 |
| 2014-09-01 | 21.97 |
| 2014-08-29 | 21.66 |
| 2014-08-28 | 20.75 |
| 2014-08-27 | 21.66 |
| 2014-08-26 | 22.58 |
| 2014-08-25 | 22.88 |
| 2014-08-22 | 21.97 |
| 2014-08-21 | 22.88 |
| 2014-08-20 | 23.49 |
| 2014-08-19 | 23.49 |
| 2014-08-18 | 22.27 |
| 2014-08-15 | 20.14 |
| 2014-08-14 | 19.23 |
| 2014-08-13 | 18.32 |
| 2014-08-12 | 17.40 |
| 2014-08-11 | 16.49 |
| 2014-08-08 | 16.49 |
| 2014-08-07 | 16.80 |
| 2014-08-06 | 16.19 |
| 2014-08-05 | 16.49 |
| 2014-08-04 | 15.88 |
| 2014-08-01 | 15.88 |
| 2014-07-31 | 16.19 |
| 2014-07-30 | 16.19 |
| 2014-07-29 | 15.58 |
| 2014-07-28 | 15.58 |
| 2014-07-25 | 15.88 |
| 2014-07-24 | 15.88 |
| 2014-07-23 | 16.19 |
| 2014-07-22 | 16.19 |
| 2014-07-21 | 16.49 |
| 2014-07-18 | 16.49 |
| 2014-07-17 | 17.10 |
| 2014-07-16 | 16.80 |
| 2014-07-15 | 16.19 |
| 2014-07-14 | 15.88 |
| 2014-07-11 | 16.19 |
| 2014-07-10 | 16.19 |
| 2014-07-09 | 15.58 |
| 2014-07-08 | 14.67 |
| 2014-07-07 | 14.67 |
| 2014-07-04 | 14.97 |
| 2014-07-03 | 14.97 |
| 2014-07-02 | 15.28 |
| 2014-06-30 | 14.06 |
| 2014-06-27 | 13.75 |
| 2014-06-26 | 13.15 |
| 2014-06-25 | 12.23 |
| 2014-06-24 | 11.93 |
| 2014-06-23 | 12.84 |
| 2014-06-20 | 11.93 |
| 2014-06-19 | 12.23 |
| 2014-06-18 | 12.23 |
| 2014-06-17 | 12.54 |
| 2014-06-16 | 12.23 |
| 2014-06-13 | 13.15 |
| 2014-06-12 | 12.54 |
| 2014-06-11 | 12.23 |
| 2014-06-10 | 12.84 |
| 2014-06-09 | 13.15 |
| 2014-06-06 | 13.45 |
| 2014-06-05 | 12.54 |
| 2014-06-04 | 12.84 |
| 2014-06-03 | 13.45 |
| 2014-05-30 | 12.54 |
| 2014-05-29 | 12.23 |
| 2014-05-28 | 11.63 |
| 2014-05-27 | 11.93 |
| 2014-05-26 | 11.32 |
| 2014-05-23 | 11.93 |
| 2014-05-22 | 11.02 |
| 2014-05-21 | 10.71 |
| 2014-05-20 | 11.02 |
| 2014-05-19 | 11.02 |
| 2014-05-16 | 10.41 |
| 2014-05-15 | 11.02 |
| 2014-05-14 | 10.41 |
| 2014-05-13 | 10.71 |
| 2014-05-12 | 10.71 |
| 2014-05-09 | 9.80 |
| 2014-05-08 | 9.80 |
| 2014-05-07 | 10.71 |
| 2014-05-05 | 11.32 |
| 2014-05-02 | 11.02 |
| 2014-04-30 | 11.32 |
| 2014-04-29 | 11.32 |
| 2014-04-28 | 11.32 |
| 2014-04-25 | 11.63 |
| 2014-04-24 | 11.63 |
| 2014-04-23 | 11.93 |
| 2014-04-22 | 12.54 |
| 2014-04-17 | 12.23 |
| 2014-04-16 | 11.93 |
| 2014-04-15 | 11.32 |
| 2014-04-14 | 13.59 |
| 2014-04-11 | 13.59 |
| 2014-04-10 | 13.00 |
| 2014-04-09 | 13.59 |
| 2014-04-08 | 13.29 |
| 2014-04-07 | 13.59 |
| 2014-04-04 | 13.00 |
| 2014-04-03 | 13.59 |
| 2014-04-02 | 13.29 |
| 2014-04-01 | 12.12 |
| 2014-03-31 | 12.42 |
| 2014-03-28 | 10.95 |
| 2014-03-27 | 10.07 |
| 2014-03-26 | 10.95 |
| 2014-03-25 | 10.37 |
| 2014-03-24 | 9.78 |
| 2014-03-21 | 10.66 |
| 2014-03-20 | 9.49 |
| 2014-03-19 | 10.07 |
| 2014-03-18 | 10.66 |
| 2014-03-17 | 10.95 |
| 2014-03-14 | 8.90 |
| 2014-03-13 | 6.85 |
| 2014-03-12 | 7.44 |
| 2014-03-11 | 7.73 |
| 2014-03-10 | 7.44 |
| 2014-03-07 | 6.85 |
| 2014-03-06 | 6.56 |
| 2014-03-05 | 7.73 |
| 2014-03-04 | 7.44 |
| 2014-03-03 | 5.98 |
| 2014-02-28 | 7.44 |
| 2014-02-27 | 7.44 |
| 2014-02-26 | 8.03 |
| 2014-02-25 | 7.73 |
| 2014-02-24 | 7.44 |
| 2014-02-21 | 8.32 |
| 2014-02-20 | 8.03 |
| 2014-02-19 | 8.90 |
| 2014-02-18 | 8.32 |
| 2014-02-17 | 8.61 |
| 2014-02-14 | 8.61 |
| 2014-02-13 | 8.61 |
| 2014-02-12 | 9.49 |
| 2014-02-11 | 8.03 |
| 2014-02-10 | 8.03 |
| 2014-02-07 | 7.15 |
| 2014-02-06 | 5.68 |
| 2014-02-05 | 5.39 |
| 2014-02-04 | 6.27 |
| 2014-01-30 | 6.85 |
| 2014-01-29 | 7.15 |
| 2014-01-28 | 6.27 |
| 2014-01-27 | 5.68 |
| 2014-01-24 | 8.03 |
| 2014-01-23 | 8.03 |
| 2014-01-22 | 8.03 |
| 2014-01-21 | 7.73 |
| 2014-01-20 | 7.73 |
| 2014-01-17 | 8.32 |
| 2014-01-16 | 7.73 |
| 2014-01-15 | 8.90 |
| 2014-01-14 | 9.49 |
| 2014-01-13 | 10.07 |
| 2014-01-10 | 10.37 |
| 2014-01-09 | 10.37 |
| 2014-01-08 | 10.66 |
| 2014-01-07 | 10.66 |
| 2014-01-06 | 10.66 |
| 2014-01-03 | 11.25 |
| 2014-01-02 | 11.54 |
| 2013-12-31 | 10.66 |
| 2013-12-30 | 10.37 |
| 2013-12-27 | 10.66 |
| 2013-12-24 | 10.07 |
| 2013-12-23 | 10.07 |
| 2013-12-20 | 10.07 |
| 2013-12-19 | 10.95 |
| 2013-12-18 | 10.66 |
| 2013-12-17 | 11.25 |
| 2013-12-16 | 11.25 |
| 2013-12-13 | 10.66 |
| 2013-12-12 | 10.07 |
| 2013-12-11 | 10.95 |
| 2013-12-10 | 11.25 |
| 2013-12-09 | 11.54 |
| 2013-12-06 | 11.83 |
| 2013-12-05 | 11.83 |
| 2013-12-04 | 12.42 |
| 2013-12-03 | 12.71 |
| 2013-12-02 | 11.83 |
| 2013-11-29 | 12.42 |
| 2013-11-28 | 12.12 |
| 2013-11-27 | 12.42 |
| 2013-11-26 | 12.42 |
| 2013-11-25 | 13.00 |
| 2013-11-22 | 12.71 |
| 2013-11-21 | 12.42 |
| 2013-11-20 | 13.59 |
| 2013-11-19 | 13.00 |
| 2013-11-18 | 13.59 |
| 2013-11-15 | 13.00 |
| 2013-11-14 | 13.00 |
| 2013-11-13 | 13.00 |
| 2013-11-12 | 12.71 |
| 2013-11-11 | 13.00 |
| 2013-11-08 | 13.29 |
| 2013-11-07 | 13.59 |
| 2013-11-06 | 14.17 |
| 2013-11-05 | 13.59 |
| 2013-11-04 | 13.29 |
| 2013-11-01 | 13.59 |
| 2013-10-31 | 14.17 |
| 2013-10-30 | 13.29 |
| 2013-10-29 | 13.00 |
| 2013-10-28 | 12.42 |
| 2013-10-25 | 12.12 |
| 2013-10-24 | 12.42 |
| 2013-10-23 | 13.00 |
| 2013-10-22 | 13.00 |
| 2013-10-21 | 12.12 |
| 2013-10-18 | 12.12 |
| 2013-10-17 | 11.83 |
| 2013-10-16 | 11.54 |
| 2013-10-15 | 12.12 |
| 2013-10-11 | 12.42 |
| 2013-10-10 | 11.83 |
| 2013-10-09 | 12.12 |
| 2013-10-08 | 12.42 |
| 2013-10-07 | 11.54 |
| 2013-10-04 | 11.54 |
| 2013-10-03 | 12.12 |
| 2013-10-02 | 12.12 |
| 2013-09-30 | 12.42 |
| 2013-09-27 | 12.71 |
| 2013-09-26 | 12.12 |
| 2013-09-25 | 13.29 |
| 2013-09-24 | 14.47 |
| 2013-09-23 | 15.15 |
| 2013-09-19 | 16.57 |
| 2013-09-18 | 11.75 |
| 2013-09-17 | 11.46 |
| 2013-09-16 | 11.46 |
| 2013-09-13 | 11.46 |
| 2013-09-12 | 12.31 |
| 2013-09-11 | 12.03 |
| 2013-09-10 | 12.03 |
| 2013-09-09 | 13.17 |
| 2013-09-06 | 12.88 |
| 2013-09-05 | 12.88 |
| 2013-09-04 | 11.75 |
| 2013-09-03 | 11.18 |
| 2013-09-02 | 10.90 |
| 2013-08-30 | 10.33 |
| 2013-08-29 | 10.90 |
| 2013-08-28 | 8.91 |
| 2013-08-27 | 10.33 |
| 2013-08-26 | 10.05 |
| 2013-08-23 | 9.76 |
| 2013-08-22 | 13.45 |
| 2013-08-21 | 12.31 |
| 2013-08-20 | 12.31 |
| 2013-08-19 | 14.02 |
| 2013-08-16 | 14.02 |
| 2013-08-15 | 14.02 |
| 2013-08-13 | 15.72 |
| 2013-08-12 | 14.87 |
| 2013-08-09 | 13.73 |
| 2013-08-08 | 14.30 |
| 2013-08-07 | 14.58 |
| 2013-08-06 | 14.58 |
| 2013-08-05 | 15.15 |
| 2013-08-02 | 14.30 |
| 2013-08-01 | 14.58 |
| 2013-07-31 | 14.58 |
| 2013-07-30 | 13.73 |
| 2013-07-29 | 15.15 |
| 2013-07-26 | 15.43 |
| 2013-07-25 | 16.00 |
| 2013-07-24 | 16.85 |
| 2013-07-23 | 16.57 |
| 2013-07-22 | 14.58 |
| 2013-07-19 | 14.02 |
| 2013-07-18 | 15.72 |
| 2013-07-17 | 16.85 |
| 2013-07-16 | 16.57 |
| 2013-07-15 | 16.29 |
| 2013-07-12 | 17.42 |
| 2013-07-11 | 17.70 |
| 2013-07-10 | 14.02 |
| 2013-07-09 | 14.30 |
| 2013-07-08 | 15.43 |
| 2013-07-05 | 17.14 |
| 2013-07-04 | 17.14 |
| 2013-07-03 | 16.29 |
| 2013-07-02 | 19.41 |
| 2013-06-28 | 19.97 |
| 2013-06-27 | 15.43 |
| 2013-06-26 | 13.73 |
| 2013-06-25 | 11.75 |
| 2013-06-24 | 12.60 |
| 2013-06-21 | 15.72 |
| 2013-06-20 | 16.57 |
| 2013-06-19 | 21.67 |
| 2013-06-18 | 23.09 |
| 2013-06-17 | 23.09 |
| 2013-06-14 | 21.39 |
| 2013-06-13 | 17.99 |
| 2013-06-11 | 19.12 |
| 2013-06-10 | 22.53 |
| 2013-06-07 | 23.38 |
| 2013-06-06 | 24.51 |
| 2013-06-05 | 26.78 |
| 2013-06-04 | 27.06 |
| 2013-06-03 | 24.23 |
| 2013-05-31 | 23.09 |
| 2013-05-30 | 25.93 |
| 2013-05-29 | 33.02 |
| 2013-05-28 | 34.72 |
| 2013-05-27 | 33.87 |
| 2013-05-24 | 33.02 |
| 2013-05-23 | 30.75 |
| 2013-05-22 | 31.88 |
| 2013-05-21 | 35.00 |
| 2013-05-20 | 36.71 |
| 2013-05-16 | 36.71 |
| 2013-05-15 | 38.41 |
| 2013-05-14 | 37.84 |
| 2013-05-13 | 35.57 |
| 2013-05-10 | 36.71 |
| 2013-05-09 | 34.15 |
| 2013-05-08 | 30.18 |
| 2013-05-07 | 27.06 |
| 2013-05-06 | 27.63 |
| 2013-05-03 | 25.08 |
| 2013-05-02 | 23.66 |
| 2013-04-30 | 23.38 |
| 2013-04-29 | 23.38 |
| 2013-04-26 | 23.66 |
| 2013-04-25 | 23.94 |
| 2013-04-24 | 23.94 |
| 2013-04-23 | 23.66 |
| 2013-04-22 | 24.79 |
| 2013-04-19 | 23.09 |
| 2013-04-18 | 23.94 |
| 2013-04-17 | 20.54 |
| 2013-04-16 | 19.97 |
| 2013-04-15 | 21.67 |
| 2013-04-12 | 21.17 |
| 2013-04-11 | 20.62 |
| 2013-04-10 | 21.17 |
| 2013-04-09 | 18.14 |
| 2013-04-08 | 17.04 |
| 2013-04-05 | 17.59 |
| 2013-04-03 | 20.07 |
| 2013-04-02 | 21.17 |
| 2013-03-28 | 21.44 |
| 2013-03-27 | 20.89 |
| 2013-03-26 | 20.07 |
| 2013-03-25 | 18.69 |
| 2013-03-22 | 17.86 |
| 2013-03-21 | 15.66 |
| 2013-03-20 | 17.31 |
| 2013-03-19 | 17.86 |
| 2013-03-18 | 15.39 |
| 2013-03-15 | 15.94 |
| 2013-03-14 | 13.46 |
| 2013-03-13 | 12.36 |
| 2013-03-12 | 13.18 |
| 2013-03-11 | 14.01 |
| 2013-03-08 | 13.46 |
| 2013-03-07 | 12.36 |
| 2013-03-06 | 12.36 |
| 2013-03-05 | 12.36 |
| 2013-03-04 | 12.63 |
| 2013-03-01 | 12.36 |
| 2013-02-28 | 12.63 |
| 2013-02-27 | 12.36 |
| 2013-02-26 | 12.08 |
| 2013-02-25 | 12.08 |
| 2013-02-22 | 12.36 |
| 2013-02-21 | 12.91 |
| 2013-02-20 | 12.91 |
| 2013-02-19 | 12.91 |
| 2013-02-18 | 12.91 |
| 2013-02-15 | 13.46 |
| 2013-02-14 | 12.36 |
| 2013-02-08 | 10.70 |
| 2013-02-07 | 10.70 |
| 2013-02-06 | 11.53 |
| 2013-02-05 | 10.70 |
| 2013-02-04 | 11.53 |
| 2013-02-01 | 10.70 |
| 2013-01-31 | 10.15 |
| 2013-01-30 | 9.33 |
| 2013-01-29 | 8.78 |
| 2013-01-28 | 8.50 |
| 2013-01-25 | 9.05 |
| 2013-01-24 | 9.05 |
| 2013-01-23 | 8.50 |
| 2013-01-22 | 9.05 |
| 2013-01-21 | 9.05 |
| 2013-01-18 | 9.60 |
| 2013-01-17 | 9.88 |
| 2013-01-16 | 10.15 |
| 2013-01-15 | 9.33 |
| 2013-01-14 | 7.95 |
| 2013-01-11 | 5.20 |
| 2013-01-10 | 6.30 |
| 2013-01-09 | 6.85 |
| 2013-01-08 | 4.65 |
| 2013-01-07 | 5.20 |
| 2013-01-04 | 2.72 |
| 2013-01-03 | 2.72 |
| 2013-01-02 | 2.44 |
| 2012-12-31 | 1.34 |
| 2012-12-28 | 1.62 |
| 2012-12-27 | 1.62 |
| 2012-12-24 | 1.62 |
| 2012-12-21 | 1.07 |
| 2012-12-20 | 0.52 |
| 2012-12-19 | -0.04 |
| 2012-12-18 | 0.24 |
| 2012-12-17 | 0.79 |
| 2012-12-14 | 1.07 |
| 2012-12-13 | 1.07 |
| 2012-12-12 | 1.89 |
| 2012-12-11 | 1.89 |
| 2012-12-10 | 1.89 |
| 2012-12-07 | 1.62 |
| 2012-12-06 | 1.07 |
| 2012-12-05 | 1.62 |
| 2012-12-04 | 1.34 |
| 2012-12-03 | 1.89 |
| 2012-11-30 | 2.44 |
| 2012-11-29 | 2.72 |
| 2012-11-28 | 2.99 |
| 2012-11-27 | 2.17 |
| 2012-11-26 | 2.72 |
| 2012-11-23 | 2.17 |
| 2012-11-22 | 0.52 |
| 2012-11-21 | 0.79 |
| 2012-11-20 | 1.62 |
| 2012-11-19 | 1.62 |
| 2012-11-16 | 1.62 |
| 2012-11-15 | 2.17 |
| 2012-11-14 | 1.62 |
| 2012-11-13 | 0.79 |
| 2012-11-12 | 1.89 |
| 2012-11-09 | 1.89 |
| 2012-11-08 | 1.62 |
| 2012-11-07 | 2.99 |
| 2012-11-06 | 2.99 |
| 2012-11-05 | 2.99 |
| 2012-11-02 | 3.27 |
| 2012-11-01 | 3.27 |
| 2012-10-31 | 1.89 |
| 2012-10-30 | 0.52 |
| 2012-10-29 | -0.59 |
| 2012-10-26 | -1.14 |
| 2012-10-25 | -1.41 |
| 2012-10-24 | -0.86 |
| 2012-10-22 | -1.14 |
| 2012-10-19 | -1.69 |
| 2012-10-18 | -0.86 |
| 2012-10-17 | -0.86 |
| 2012-10-16 | -0.86 |
| 2012-10-15 | -1.41 |
| 2012-10-12 | -1.41 |
| 2012-10-11 | -1.41 |
| 2012-10-10 | -1.69 |
| 2012-10-09 | -2.79 |
| 2012-10-08 | -2.24 |
| 2012-10-05 | -0.31 |
| 2012-10-04 | -1.14 |
| 2012-10-03 | 4.10 |
| 2012-09-28 | 4.37 |
| 2012-09-27 | 0.79 |
| 2012-09-26 | -0.59 |
| 2012-09-25 | -0.59 |
| 2012-09-24 | 0.24 |
| 2012-09-21 | 0.79 |
| 2012-09-20 | 1.34 |
| 2012-09-19 | 3.54 |
| 2012-09-18 | 4.10 |
| 2012-09-17 | 3.27 |
| 2012-09-14 | 5.20 |
| 2012-09-13 | 4.65 |
| 2012-09-12 | 4.65 |
| 2012-09-11 | 2.17 |
| 2012-09-10 | 1.89 |
| 2012-09-07 | 0.24 |
| 2012-09-06 | -0.31 |
| 2012-09-05 | -0.31 |
| 2012-09-04 | -0.31 |
| 2012-09-03 | -0.31 |
| 2012-08-31 | -0.59 |
| 2012-08-30 | -0.59 |
| 2012-08-29 | -0.31 |
| 2012-08-28 | -0.04 |
| 2012-08-27 | -0.04 |
| 2012-08-24 | -0.04 |
| 2012-08-23 | 0.79 |
| 2012-08-22 | -0.04 |
| 2012-08-21 | 0.52 |
| 2012-08-20 | 0.52 |
| 2012-08-17 | 0.24 |
| 2012-08-16 | 0.52 |
| 2012-08-15 | 0.79 |
| 2012-08-14 | 0.52 |
| 2012-08-13 | 0.24 |
| 2012-08-10 | 0.52 |
| 2012-08-09 | 1.07 |
| 2012-08-08 | 1.07 |
| 2012-08-07 | 1.34 |
| 2012-08-06 | 0.79 |
| 2012-08-03 | 0.52 |
| 2012-08-02 | 0.24 |
| 2012-08-01 | 0.24 |
| 2012-07-31 | -0.04 |
| 2012-07-30 | 0.52 |
| 2012-07-27 | 0.52 |
| 2012-07-26 | 0.24 |
| 2012-07-25 | -0.31 |
| 2012-07-24 | 0.66 |
| 2012-07-23 | 0.92 |
| 2012-07-20 | 0.92 |
| 2012-07-19 | -0.12 |
| 2012-07-18 | 0.40 |
| 2012-07-17 | 0.92 |
| 2012-07-16 | 1.44 |
| 2012-07-13 | 0.40 |
| 2012-07-12 | 0.66 |
| 2012-07-11 | 1.18 |
| 2012-07-10 | 1.18 |
| 2012-07-09 | 1.70 |
| 2012-07-06 | 1.18 |
| 2012-07-05 | 0.14 |
| 2012-07-04 | 0.14 |
| 2012-07-03 | -1.42 |
| 2012-06-29 | -3.24 |
| 2012-06-28 | -5.32 |
| 2012-06-27 | -3.50 |
| 2012-06-26 | -4.54 |
| 2012-06-25 | -4.80 |
| 2012-06-22 | -5.58 |
| 2012-06-21 | -5.84 |
| 2012-06-20 | -5.58 |
| 2012-06-19 | -7.40 |
| 2012-06-18 | -8.44 |
| 2012-06-15 | -10.78 |
| 2012-06-14 | -7.66 |
| 2012-06-13 | -6.88 |
| 2012-06-12 | -5.84 |
| 2012-06-11 | -8.96 |
| 2012-06-08 | -9.48 |
| 2012-06-07 | -8.44 |
| 2012-06-06 | -8.44 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -10.52 |
| 2012-06-01 | -8.44 |
| 2012-05-31 | -11.04 |
| 2012-05-30 | -7.66 |
| 2012-05-29 | -4.28 |
| 2012-05-28 | 3.00 |
| 2012-05-25 | 3.00 |
| 2012-05-24 | 3.00 |
| 2012-05-23 | 3.00 |
| 2012-05-22 | 3.00 |
| 2012-05-21 | 3.00 |
| 2012-05-18 | 3.00 |
| 2012-05-17 | 3.00 |
| 2012-05-16 | 3.00 |
| 2012-05-15 | 3.00 |
| 2012-05-14 | 3.00 |
| 2012-05-11 | 3.00 |
| 2012-05-10 | 3.00 |
| 2012-05-09 | 3.00 |
| 2012-05-08 | 3.00 |
| 2012-05-07 | 3.52 |
| 2012-05-04 | 4.04 |
| 2012-05-03 | 4.04 |
| 2012-05-02 | 4.30 |
| 2012-04-30 | 4.04 |
| 2012-04-27 | 3.52 |
| 2012-04-26 | 2.74 |
| 2012-04-25 | 1.70 |
| 2012-04-24 | 2.48 |
| 2012-04-23 | 3.00 |
| 2012-04-20 | 3.52 |
| 2012-04-19 | 3.78 |
| 2012-04-18 | 3.52 |
| 2012-04-17 | 3.26 |
| 2012-04-16 | 3.78 |
| 2012-04-13 | 4.04 |
| 2012-04-12 | 4.28 |
| 2012-04-11 | 3.53 |
| 2012-04-10 | 4.53 |
| 2012-04-05 | 4.53 |
| 2012-04-03 | 5.04 |
| 2012-04-02 | 3.78 |
| 2012-03-30 | 1.51 |
| 2012-03-29 | 0.76 |
| 2012-03-28 | 1.01 |
| 2012-03-27 | 1.01 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.25 |
| 2012-03-22 | 0.76 |
| 2012-03-21 | 1.01 |
| 2012-03-20 | 0.76 |
| 2012-03-19 | 1.01 |
| 2012-03-16 | 0.76 |
| 2012-03-15 | 0.76 |
| 2012-03-14 | 1.51 |
| 2012-03-13 | 1.76 |
| 2012-03-12 | 0.50 |
| 2012-03-09 | 1.01 |
| 2012-03-08 | 0.76 |
| 2012-03-07 | 0.25 |
| 2012-03-06 | 0.76 |
| 2012-03-05 | 0.76 |
| 2012-03-02 | 1.01 |
| 2012-03-01 | 0.50 |
| 2012-02-29 | 1.51 |
| 2012-02-28 | 0.76 |
| 2012-02-27 | 0.25 |
| 2012-02-24 | 1.01 |
| 2012-02-23 | -0.76 |
| 2012-02-22 | 0.25 |
| 2012-02-21 | 0.25 |
| 2012-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy