Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 88.55 |
| 2025-09-01 | 89.42 |
| 2025-08-29 | 85.51 |
| 2025-08-28 | 84.64 |
| 2025-08-27 | 86.09 |
| 2025-08-26 | 88.40 |
| 2025-08-25 | 90.87 |
| 2025-08-22 | 87.10 |
| 2025-08-21 | 85.51 |
| 2025-08-20 | 85.80 |
| 2025-08-19 | 85.51 |
| 2025-08-18 | 85.80 |
| 2025-08-15 | 86.81 |
| 2025-08-14 | 88.40 |
| 2025-08-13 | 88.84 |
| 2025-08-12 | 84.49 |
| 2025-08-11 | 83.91 |
| 2025-08-08 | 83.77 |
| 2025-08-07 | 85.07 |
| 2025-08-06 | 84.06 |
| 2025-08-05 | 83.62 |
| 2025-08-04 | 82.47 |
| 2025-08-01 | 80.87 |
| 2025-07-31 | 82.90 |
| 2025-07-30 | 85.80 |
| 2025-07-29 | 88.40 |
| 2025-07-28 | 88.69 |
| 2025-07-25 | 87.39 |
| 2025-07-24 | 89.42 |
| 2025-07-23 | 88.40 |
| 2025-07-22 | 85.36 |
| 2025-07-21 | 84.35 |
| 2025-07-18 | 83.34 |
| 2025-07-17 | 81.02 |
| 2025-07-16 | 80.87 |
| 2025-07-15 | 81.60 |
| 2025-07-14 | 78.85 |
| 2025-07-11 | 78.27 |
| 2025-07-10 | 77.54 |
| 2025-07-09 | 76.53 |
| 2025-07-08 | 78.41 |
| 2025-07-07 | 76.38 |
| 2025-07-04 | 76.67 |
| 2025-07-03 | 77.69 |
| 2025-07-02 | 78.41 |
| 2025-06-30 | 77.54 |
| 2025-06-27 | 78.85 |
| 2025-06-26 | 79.28 |
| 2025-06-25 | 80.29 |
| 2025-06-24 | 78.12 |
| 2025-06-23 | 74.50 |
| 2025-06-20 | 73.20 |
| 2025-06-19 | 71.17 |
| 2025-06-18 | 74.65 |
| 2025-06-17 | 76.67 |
| 2025-06-16 | 77.25 |
| 2025-06-13 | 75.66 |
| 2025-06-12 | 77.11 |
| 2025-06-11 | 79.14 |
| 2025-06-10 | 77.40 |
| 2025-06-09 | 77.40 |
| 2025-06-06 | 74.94 |
| 2025-06-05 | 75.23 |
| 2025-06-04 | 73.49 |
| 2025-06-03 | 72.47 |
| 2025-06-02 | 70.01 |
| 2025-05-30 | 70.74 |
| 2025-05-29 | 72.76 |
| 2025-05-28 | 70.59 |
| 2025-05-27 | 71.32 |
| 2025-05-26 | 70.30 |
| 2025-05-23 | 72.47 |
| 2025-05-22 | 72.04 |
| 2025-05-21 | 74.21 |
| 2025-05-20 | 72.91 |
| 2025-05-19 | 70.45 |
| 2025-05-16 | 70.59 |
| 2025-05-15 | 71.32 |
| 2025-05-14 | 72.47 |
| 2025-05-13 | 68.42 |
| 2025-05-12 | 71.89 |
| 2025-05-09 | 66.97 |
| 2025-05-08 | 66.10 |
| 2025-05-07 | 65.38 |
| 2025-05-06 | 65.38 |
| 2025-05-02 | 64.07 |
| 2025-04-30 | 61.18 |
| 2025-04-29 | 60.31 |
| 2025-04-28 | 60.02 |
| 2025-04-25 | 60.02 |
| 2025-04-24 | 59.30 |
| 2025-04-23 | 60.59 |
| 2025-04-22 | 57.01 |
| 2025-04-17 | 55.72 |
| 2025-04-16 | 52.99 |
| 2025-04-15 | 56.01 |
| 2025-04-14 | 55.72 |
| 2025-04-11 | 52.13 |
| 2025-04-10 | 50.56 |
| 2025-04-09 | 47.26 |
| 2025-04-08 | 45.68 |
| 2025-04-07 | 43.67 |
| 2025-04-03 | 65.90 |
| 2025-04-02 | 68.62 |
| 2025-04-01 | 68.48 |
| 2025-03-31 | 68.19 |
| 2025-03-28 | 70.06 |
| 2025-03-27 | 71.20 |
| 2025-03-26 | 70.49 |
| 2025-03-25 | 69.63 |
| 2025-03-24 | 73.50 |
| 2025-03-21 | 72.06 |
| 2025-03-20 | 75.94 |
| 2025-03-19 | 79.81 |
| 2025-03-18 | 79.52 |
| 2025-03-17 | 75.36 |
| 2025-03-14 | 73.93 |
| 2025-03-13 | 70.34 |
| 2025-03-12 | 71.92 |
| 2025-03-11 | 72.35 |
| 2025-03-10 | 72.64 |
| 2025-03-07 | 75.79 |
| 2025-03-06 | 76.51 |
| 2025-03-05 | 70.63 |
| 2025-03-04 | 65.90 |
| 2025-03-03 | 66.47 |
| 2025-02-28 | 66.04 |
| 2025-02-27 | 71.63 |
| 2025-02-26 | 71.78 |
| 2025-02-25 | 66.62 |
| 2025-02-24 | 68.77 |
| 2025-02-21 | 69.77 |
| 2025-02-20 | 63.17 |
| 2025-02-19 | 65.90 |
| 2025-02-18 | 66.19 |
| 2025-02-17 | 63.60 |
| 2025-02-14 | 63.60 |
| 2025-02-13 | 57.73 |
| 2025-02-12 | 58.16 |
| 2025-02-11 | 54.28 |
| 2025-02-10 | 55.72 |
| 2025-02-07 | 52.99 |
| 2025-02-06 | 51.27 |
| 2025-02-05 | 49.12 |
| 2025-02-04 | 50.56 |
| 2025-02-03 | 46.54 |
| 2025-01-28 | 46.54 |
| 2025-01-27 | 46.25 |
| 2025-01-24 | 45.25 |
| 2025-01-23 | 42.67 |
| 2025-01-22 | 43.17 |
| 2025-01-21 | 45.68 |
| 2025-01-20 | 44.25 |
| 2025-01-17 | 41.88 |
| 2025-01-16 | 41.59 |
| 2025-01-15 | 39.66 |
| 2025-01-14 | 39.37 |
| 2025-01-13 | 36.86 |
| 2025-01-10 | 38.15 |
| 2025-01-09 | 39.30 |
| 2025-01-08 | 39.59 |
| 2025-01-07 | 40.73 |
| 2025-01-06 | 42.53 |
| 2025-01-03 | 42.96 |
| 2025-01-02 | 41.81 |
| 2024-12-31 | 45.25 |
| 2024-12-30 | 44.68 |
| 2024-12-27 | 44.96 |
| 2024-12-24 | 45.54 |
| 2024-12-23 | 43.53 |
| 2024-12-20 | 42.60 |
| 2024-12-19 | 42.81 |
| 2024-12-18 | 43.67 |
| 2024-12-17 | 42.67 |
| 2024-12-16 | 42.89 |
| 2024-12-13 | 43.96 |
| 2024-12-12 | 47.26 |
| 2024-12-11 | 45.68 |
| 2024-12-10 | 46.83 |
| 2024-12-09 | 47.40 |
| 2024-12-06 | 43.67 |
| 2024-12-05 | 41.38 |
| 2024-12-04 | 42.53 |
| 2024-12-03 | 42.53 |
| 2024-12-02 | 41.52 |
| 2024-11-29 | 40.52 |
| 2024-11-28 | 39.80 |
| 2024-11-27 | 41.67 |
| 2024-11-26 | 38.15 |
| 2024-11-25 | 38.30 |
| 2024-11-22 | 38.66 |
| 2024-11-21 | 41.38 |
| 2024-11-20 | 42.10 |
| 2024-11-19 | 41.88 |
| 2024-11-18 | 41.31 |
| 2024-11-15 | 40.16 |
| 2024-11-14 | 40.16 |
| 2024-11-13 | 42.96 |
| 2024-11-12 | 43.17 |
| 2024-11-11 | 47.40 |
| 2024-11-08 | 49.27 |
| 2024-11-07 | 51.13 |
| 2024-11-06 | 47.98 |
| 2024-11-05 | 51.42 |
| 2024-11-04 | 48.26 |
| 2024-11-01 | 47.83 |
| 2024-10-31 | 46.68 |
| 2024-10-30 | 46.68 |
| 2024-10-29 | 49.12 |
| 2024-10-28 | 48.43 |
| 2024-10-25 | 48.57 |
| 2024-10-24 | 47.73 |
| 2024-10-23 | 49.54 |
| 2024-10-22 | 47.73 |
| 2024-10-21 | 47.59 |
| 2024-10-18 | 49.68 |
| 2024-10-17 | 44.53 |
| 2024-10-16 | 46.06 |
| 2024-10-15 | 46.62 |
| 2024-10-14 | 51.77 |
| 2024-10-10 | 52.88 |
| 2024-10-09 | 48.43 |
| 2024-10-08 | 50.65 |
| 2024-10-07 | 65.69 |
| 2024-10-04 | 63.32 |
| 2024-10-03 | 58.87 |
| 2024-10-02 | 61.10 |
| 2024-09-30 | 51.91 |
| 2024-09-27 | 48.57 |
| 2024-09-26 | 43.83 |
| 2024-09-25 | 38.12 |
| 2024-09-24 | 37.43 |
| 2024-09-23 | 31.93 |
| 2024-09-20 | 31.86 |
| 2024-09-19 | 30.33 |
| 2024-09-17 | 27.75 |
| 2024-09-16 | 26.22 |
| 2024-09-13 | 25.80 |
| 2024-09-12 | 24.90 |
| 2024-09-11 | 23.71 |
| 2024-09-10 | 24.69 |
| 2024-09-09 | 24.20 |
| 2024-09-05 | 25.94 |
| 2024-09-04 | 25.87 |
| 2024-09-03 | 27.26 |
| 2024-09-02 | 27.40 |
| 2024-08-30 | 29.56 |
| 2024-08-29 | 27.89 |
| 2024-08-28 | 27.40 |
| 2024-08-27 | 28.59 |
| 2024-08-26 | 27.89 |
| 2024-08-23 | 26.77 |
| 2024-08-22 | 26.84 |
| 2024-08-21 | 25.03 |
| 2024-08-20 | 25.87 |
| 2024-08-19 | 26.36 |
| 2024-08-16 | 25.38 |
| 2024-08-15 | 23.15 |
| 2024-08-14 | 22.95 |
| 2024-08-13 | 23.43 |
| 2024-08-12 | 22.95 |
| 2024-08-09 | 22.95 |
| 2024-08-08 | 21.41 |
| 2024-08-07 | 21.34 |
| 2024-08-06 | 19.74 |
| 2024-08-05 | 20.09 |
| 2024-08-02 | 21.90 |
| 2024-08-01 | 24.27 |
| 2024-07-31 | 25.03 |
| 2024-07-30 | 22.18 |
| 2024-07-29 | 24.20 |
| 2024-07-26 | 22.18 |
| 2024-07-25 | 22.32 |
| 2024-07-24 | 24.48 |
| 2024-07-23 | 25.45 |
| 2024-07-22 | 26.84 |
| 2024-07-19 | 25.17 |
| 2024-07-18 | 27.61 |
| 2024-07-17 | 27.26 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 29.35 |
| 2024-07-12 | 31.30 |
| 2024-07-11 | 28.10 |
| 2024-07-10 | 25.45 |
| 2024-07-09 | 25.66 |
| 2024-07-08 | 25.87 |
| 2024-07-05 | 27.12 |
| 2024-07-04 | 28.86 |
| 2024-07-03 | 28.10 |
| 2024-07-02 | 26.64 |
| 2024-06-28 | 26.15 |
| 2024-06-27 | 26.22 |
| 2024-06-26 | 28.59 |
| 2024-06-25 | 28.31 |
| 2024-06-24 | 28.10 |
| 2024-06-21 | 28.10 |
| 2024-06-20 | 30.26 |
| 2024-06-19 | 30.95 |
| 2024-06-18 | 27.33 |
| 2024-06-17 | 27.40 |
| 2024-06-14 | 27.19 |
| 2024-06-13 | 28.52 |
| 2024-06-12 | 27.33 |
| 2024-06-11 | 28.79 |
| 2024-06-07 | 29.91 |
| 2024-06-06 | 30.60 |
| 2024-06-05 | 29.91 |
| 2024-06-04 | 29.91 |
| 2024-06-03 | 29.63 |
| 2024-05-31 | 27.40 |
| 2024-05-30 | 28.52 |
| 2024-05-29 | 30.26 |
| 2024-05-28 | 32.41 |
| 2024-05-27 | 32.27 |
| 2024-05-24 | 30.81 |
| 2024-05-23 | 32.41 |
| 2024-05-22 | 34.64 |
| 2024-05-21 | 34.71 |
| 2024-05-20 | 37.91 |
| 2024-05-17 | 37.29 |
| 2024-05-16 | 35.96 |
| 2024-05-14 | 33.88 |
| 2024-05-13 | 34.15 |
| 2024-05-10 | 33.11 |
| 2024-05-09 | 29.98 |
| 2024-05-08 | 28.17 |
| 2024-05-07 | 29.21 |
| 2024-05-06 | 30.05 |
| 2024-05-03 | 29.21 |
| 2024-05-02 | 27.47 |
| 2024-04-30 | 24.20 |
| 2024-04-29 | 24.06 |
| 2024-04-26 | 23.57 |
| 2024-04-25 | 20.88 |
| 2024-04-24 | 20.33 |
| 2024-04-23 | 17.77 |
| 2024-04-22 | 15.36 |
| 2024-04-19 | 13.70 |
| 2024-04-18 | 14.81 |
| 2024-04-17 | 13.77 |
| 2024-04-16 | 13.84 |
| 2024-04-15 | 16.12 |
| 2024-04-12 | 17.15 |
| 2024-04-11 | 19.71 |
| 2024-04-10 | 20.05 |
| 2024-04-09 | 17.91 |
| 2024-04-08 | 17.15 |
| 2024-04-05 | 16.95 |
| 2024-04-03 | 16.95 |
| 2024-04-02 | 18.39 |
| 2024-03-28 | 15.63 |
| 2024-03-27 | 14.74 |
| 2024-03-26 | 16.25 |
| 2024-03-25 | 15.15 |
| 2024-03-22 | 15.36 |
| 2024-03-21 | 18.05 |
| 2024-03-20 | 15.77 |
| 2024-03-19 | 15.63 |
| 2024-03-18 | 17.08 |
| 2024-03-15 | 17.01 |
| 2024-03-14 | 18.53 |
| 2024-03-13 | 19.57 |
| 2024-03-12 | 19.57 |
| 2024-03-11 | 15.91 |
| 2024-03-08 | 14.32 |
| 2024-03-07 | 13.36 |
| 2024-03-06 | 14.60 |
| 2024-03-05 | 12.53 |
| 2024-03-04 | 15.56 |
| 2024-03-01 | 15.43 |
| 2024-02-29 | 14.81 |
| 2024-02-28 | 15.15 |
| 2024-02-27 | 17.08 |
| 2024-02-26 | 15.77 |
| 2024-02-23 | 16.53 |
| 2024-02-22 | 16.81 |
| 2024-02-21 | 14.94 |
| 2024-02-20 | 13.08 |
| 2024-02-19 | 12.46 |
| 2024-02-16 | 13.91 |
| 2024-02-15 | 11.01 |
| 2024-02-14 | 10.59 |
| 2024-02-09 | 9.49 |
| 2024-02-08 | 10.46 |
| 2024-02-07 | 11.84 |
| 2024-02-06 | 12.39 |
| 2024-02-05 | 7.90 |
| 2024-02-02 | 8.11 |
| 2024-02-01 | 8.66 |
| 2024-01-31 | 7.83 |
| 2024-01-30 | 9.28 |
| 2024-01-29 | 12.04 |
| 2024-01-26 | 11.15 |
| 2024-01-25 | 12.87 |
| 2024-01-24 | 10.87 |
| 2024-01-23 | 6.87 |
| 2024-01-22 | 4.31 |
| 2024-01-19 | 6.59 |
| 2024-01-18 | 7.21 |
| 2024-01-17 | 6.31 |
| 2024-01-16 | 10.46 |
| 2024-01-15 | 13.08 |
| 2024-01-12 | 13.15 |
| 2024-01-11 | 13.63 |
| 2024-01-10 | 12.18 |
| 2024-01-09 | 12.80 |
| 2024-01-08 | 12.94 |
| 2024-01-05 | 15.15 |
| 2024-01-04 | 16.05 |
| 2024-01-03 | 15.91 |
| 2024-01-02 | 16.95 |
| 2023-12-29 | 18.67 |
| 2023-12-28 | 18.95 |
| 2023-12-27 | 15.70 |
| 2023-12-22 | 13.70 |
| 2023-12-21 | 15.84 |
| 2023-12-20 | 15.70 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 15.70 |
| 2023-12-15 | 16.95 |
| 2023-12-14 | 14.18 |
| 2023-12-13 | 12.94 |
| 2023-12-12 | 13.98 |
| 2023-12-11 | 12.80 |
| 2023-12-08 | 13.63 |
| 2023-12-07 | 13.70 |
| 2023-12-06 | 14.53 |
| 2023-12-05 | 13.63 |
| 2023-12-04 | 15.91 |
| 2023-12-01 | 17.15 |
| 2023-11-30 | 18.67 |
| 2023-11-29 | 18.26 |
| 2023-11-28 | 20.81 |
| 2023-11-27 | 21.98 |
| 2023-11-24 | 22.12 |
| 2023-11-23 | 24.68 |
| 2023-11-22 | 23.30 |
| 2023-11-21 | 23.16 |
| 2023-11-20 | 23.57 |
| 2023-11-17 | 21.29 |
| 2023-11-16 | 23.92 |
| 2023-11-15 | 25.64 |
| 2023-11-14 | 21.02 |
| 2023-11-13 | 21.23 |
| 2023-11-10 | 19.50 |
| 2023-11-09 | 21.71 |
| 2023-11-08 | 21.85 |
| 2023-11-07 | 22.61 |
| 2023-11-06 | 24.75 |
| 2023-11-03 | 22.61 |
| 2023-11-02 | 19.64 |
| 2023-11-01 | 18.67 |
| 2023-10-31 | 18.88 |
| 2023-10-30 | 21.02 |
| 2023-10-27 | 21.02 |
| 2023-10-26 | 18.41 |
| 2023-10-25 | 18.74 |
| 2023-10-24 | 17.81 |
| 2023-10-20 | 19.08 |
| 2023-10-19 | 19.88 |
| 2023-10-18 | 23.03 |
| 2023-10-17 | 23.16 |
| 2023-10-16 | 22.29 |
| 2023-10-13 | 23.43 |
| 2023-10-12 | 26.24 |
| 2023-10-11 | 24.16 |
| 2023-10-10 | 22.62 |
| 2023-10-09 | 21.62 |
| 2023-10-06 | 21.42 |
| 2023-10-05 | 19.41 |
| 2023-10-04 | 19.21 |
| 2023-10-03 | 20.08 |
| 2023-09-29 | 23.43 |
| 2023-09-28 | 20.48 |
| 2023-09-27 | 22.16 |
| 2023-09-26 | 21.09 |
| 2023-09-25 | 22.76 |
| 2023-09-22 | 25.17 |
| 2023-09-21 | 22.36 |
| 2023-09-20 | 23.90 |
| 2023-09-19 | 24.70 |
| 2023-09-18 | 24.10 |
| 2023-09-15 | 25.84 |
| 2023-09-14 | 25.17 |
| 2023-09-13 | 24.83 |
| 2023-09-12 | 24.90 |
| 2023-09-11 | 25.30 |
| 2023-09-07 | 25.77 |
| 2023-09-06 | 27.31 |
| 2023-09-05 | 27.31 |
| 2023-09-04 | 29.99 |
| 2023-08-31 | 26.71 |
| 2023-08-30 | 27.18 |
| 2023-08-29 | 27.38 |
| 2023-08-28 | 24.83 |
| 2023-08-25 | 23.90 |
| 2023-08-24 | 25.57 |
| 2023-08-23 | 23.23 |
| 2023-08-22 | 22.62 |
| 2023-08-21 | 21.49 |
| 2023-08-18 | 23.70 |
| 2023-08-17 | 26.37 |
| 2023-08-16 | 26.17 |
| 2023-08-15 | 27.91 |
| 2023-08-14 | 29.18 |
| 2023-08-11 | 31.33 |
| 2023-08-10 | 32.40 |
| 2023-08-09 | 32.26 |
| 2023-08-08 | 31.79 |
| 2023-08-07 | 34.14 |
| 2023-08-04 | 34.14 |
| 2023-08-03 | 33.20 |
| 2023-08-02 | 33.80 |
| 2023-08-01 | 37.48 |
| 2023-07-31 | 37.48 |
| 2023-07-28 | 36.68 |
| 2023-07-27 | 34.67 |
| 2023-07-26 | 32.93 |
| 2023-07-25 | 33.33 |
| 2023-07-24 | 28.25 |
| 2023-07-21 | 31.13 |
| 2023-07-20 | 29.85 |
| 2023-07-19 | 30.12 |
| 2023-07-18 | 30.59 |
| 2023-07-14 | 33.20 |
| 2023-07-13 | 32.87 |
| 2023-07-12 | 29.59 |
| 2023-07-11 | 28.11 |
| 2023-07-10 | 27.04 |
| 2023-07-07 | 26.24 |
| 2023-07-06 | 27.31 |
| 2023-07-05 | 30.32 |
| 2023-07-04 | 32.26 |
| 2023-07-03 | 31.46 |
| 2023-06-30 | 28.85 |
| 2023-06-29 | 28.98 |
| 2023-06-28 | 30.72 |
| 2023-06-27 | 30.39 |
| 2023-06-26 | 28.18 |
| 2023-06-23 | 28.65 |
| 2023-06-21 | 30.86 |
| 2023-06-20 | 33.33 |
| 2023-06-19 | 35.21 |
| 2023-06-16 | 36.15 |
| 2023-06-15 | 34.81 |
| 2023-06-14 | 31.86 |
| 2023-06-13 | 32.73 |
| 2023-06-12 | 31.86 |
| 2023-06-09 | 31.59 |
| 2023-06-08 | 30.86 |
| 2023-06-07 | 30.46 |
| 2023-06-06 | 29.25 |
| 2023-06-05 | 29.52 |
| 2023-06-02 | 28.45 |
| 2023-06-01 | 23.36 |
| 2023-05-31 | 23.70 |
| 2023-05-30 | 25.97 |
| 2023-05-29 | 25.70 |
| 2023-05-25 | 26.98 |
| 2023-05-24 | 29.25 |
| 2023-05-23 | 31.19 |
| 2023-05-22 | 32.80 |
| 2023-05-19 | 31.19 |
| 2023-05-18 | 33.07 |
| 2023-05-17 | 31.79 |
| 2023-05-16 | 34.67 |
| 2023-05-15 | 34.67 |
| 2023-05-12 | 32.20 |
| 2023-05-11 | 32.93 |
| 2023-05-10 | 33.00 |
| 2023-05-09 | 33.60 |
| 2023-05-08 | 36.55 |
| 2023-05-05 | 34.94 |
| 2023-05-04 | 34.27 |
| 2023-05-03 | 32.40 |
| 2023-05-02 | 33.80 |
| 2023-04-28 | 33.87 |
| 2023-04-27 | 33.47 |
| 2023-04-26 | 32.74 |
| 2023-04-25 | 32.00 |
| 2023-04-24 | 34.27 |
| 2023-04-21 | 34.80 |
| 2023-04-20 | 37.20 |
| 2023-04-19 | 36.93 |
| 2023-04-18 | 38.80 |
| 2023-04-17 | 40.00 |
| 2023-04-14 | 37.86 |
| 2023-04-13 | 36.93 |
| 2023-04-12 | 36.66 |
| 2023-04-11 | 38.00 |
| 2023-04-06 | 36.80 |
| 2023-04-04 | 36.40 |
| 2023-04-03 | 37.20 |
| 2023-03-31 | 37.06 |
| 2023-03-30 | 36.66 |
| 2023-03-29 | 35.73 |
| 2023-03-28 | 33.20 |
| 2023-03-27 | 31.67 |
| 2023-03-24 | 33.87 |
| 2023-03-23 | 34.93 |
| 2023-03-22 | 31.87 |
| 2023-03-21 | 29.61 |
| 2023-03-20 | 27.94 |
| 2023-03-17 | 31.47 |
| 2023-03-16 | 29.41 |
| 2023-03-15 | 31.74 |
| 2023-03-14 | 29.61 |
| 2023-03-13 | 32.67 |
| 2023-03-10 | 29.81 |
| 2023-03-09 | 34.27 |
| 2023-03-08 | 34.80 |
| 2023-03-07 | 38.00 |
| 2023-03-06 | 38.53 |
| 2023-03-03 | 38.40 |
| 2023-03-02 | 37.20 |
| 2023-03-01 | 38.26 |
| 2023-02-28 | 33.14 |
| 2023-02-27 | 33.73 |
| 2023-02-24 | 34.80 |
| 2023-02-23 | 36.40 |
| 2023-02-22 | 36.80 |
| 2023-02-21 | 37.73 |
| 2023-02-20 | 39.86 |
| 2023-02-17 | 39.06 |
| 2023-02-16 | 40.79 |
| 2023-02-15 | 39.46 |
| 2023-02-14 | 41.46 |
| 2023-02-13 | 42.13 |
| 2023-02-10 | 41.86 |
| 2023-02-09 | 44.92 |
| 2023-02-08 | 42.66 |
| 2023-02-07 | 42.66 |
| 2023-02-06 | 42.26 |
| 2023-02-03 | 45.06 |
| 2023-02-02 | 47.05 |
| 2023-02-01 | 47.72 |
| 2023-01-31 | 46.52 |
| 2023-01-30 | 47.99 |
| 2023-01-27 | 51.72 |
| 2023-01-26 | 51.32 |
| 2023-01-20 | 47.72 |
| 2023-01-19 | 45.06 |
| 2023-01-18 | 45.32 |
| 2023-01-17 | 44.52 |
| 2023-01-16 | 45.46 |
| 2023-01-13 | 45.59 |
| 2023-01-12 | 44.12 |
| 2023-01-11 | 43.72 |
| 2023-01-10 | 42.93 |
| 2023-01-09 | 43.19 |
| 2023-01-06 | 40.66 |
| 2023-01-05 | 41.06 |
| 2023-01-04 | 39.33 |
| 2023-01-03 | 34.93 |
| 2022-12-30 | 32.67 |
| 2022-12-29 | 32.20 |
| 2022-12-28 | 33.47 |
| 2022-12-23 | 31.20 |
| 2022-12-22 | 31.80 |
| 2022-12-21 | 28.47 |
| 2022-12-20 | 27.94 |
| 2022-12-19 | 29.94 |
| 2022-12-16 | 30.67 |
| 2022-12-15 | 29.94 |
| 2022-12-14 | 31.87 |
| 2022-12-13 | 31.40 |
| 2022-12-12 | 30.40 |
| 2022-12-09 | 33.20 |
| 2022-12-08 | 30.27 |
| 2022-12-07 | 26.41 |
| 2022-12-06 | 30.40 |
| 2022-12-05 | 30.34 |
| 2022-12-02 | 25.01 |
| 2022-12-01 | 26.01 |
| 2022-11-30 | 24.54 |
| 2022-11-29 | 22.01 |
| 2022-11-28 | 16.02 |
| 2022-11-25 | 17.75 |
| 2022-11-24 | 18.42 |
| 2022-11-23 | 17.35 |
| 2022-11-22 | 16.68 |
| 2022-11-21 | 18.35 |
| 2022-11-18 | 20.41 |
| 2022-11-17 | 20.88 |
| 2022-11-16 | 22.28 |
| 2022-11-15 | 22.88 |
| 2022-11-14 | 17.88 |
| 2022-11-11 | 16.02 |
| 2022-11-10 | 7.89 |
| 2022-11-09 | 9.63 |
| 2022-11-08 | 11.02 |
| 2022-11-07 | 11.09 |
| 2022-11-04 | 8.09 |
| 2022-11-03 | 2.70 |
| 2022-11-02 | 5.96 |
| 2022-11-01 | 3.56 |
| 2022-10-31 | -1.30 |
| 2022-10-28 | -0.50 |
| 2022-10-27 | 3.30 |
| 2022-10-26 | 2.66 |
| 2022-10-25 | 1.69 |
| 2022-10-24 | 1.69 |
| 2022-10-21 | 8.44 |
| 2022-10-20 | 8.76 |
| 2022-10-19 | 10.37 |
| 2022-10-18 | 12.88 |
| 2022-10-17 | 10.82 |
| 2022-10-14 | 10.75 |
| 2022-10-13 | 9.66 |
| 2022-10-12 | 11.53 |
| 2022-10-11 | 12.43 |
| 2022-10-10 | 14.74 |
| 2022-10-07 | 18.15 |
| 2022-10-06 | 19.95 |
| 2022-10-05 | 20.40 |
| 2022-10-03 | 13.84 |
| 2022-09-30 | 15.00 |
| 2022-09-29 | 14.42 |
| 2022-09-28 | 15.06 |
| 2022-09-27 | 19.05 |
| 2022-09-26 | 18.92 |
| 2022-09-23 | 19.43 |
| 2022-09-22 | 20.91 |
| 2022-09-21 | 22.84 |
| 2022-09-20 | 24.96 |
| 2022-09-19 | 23.35 |
| 2022-09-16 | 24.70 |
| 2022-09-15 | 25.73 |
| 2022-09-14 | 25.35 |
| 2022-09-13 | 28.37 |
| 2022-09-09 | 28.56 |
| 2022-09-08 | 25.22 |
| 2022-09-07 | 26.44 |
| 2022-09-06 | 27.34 |
| 2022-09-05 | 27.27 |
| 2022-09-02 | 28.82 |
| 2022-09-01 | 29.85 |
| 2022-08-31 | 31.77 |
| 2022-08-30 | 31.77 |
| 2022-08-29 | 31.90 |
| 2022-08-26 | 33.06 |
| 2022-08-25 | 31.77 |
| 2022-08-24 | 27.27 |
| 2022-08-23 | 28.82 |
| 2022-08-22 | 30.36 |
| 2022-08-19 | 30.62 |
| 2022-08-18 | 30.36 |
| 2022-08-17 | 31.26 |
| 2022-08-16 | 30.75 |
| 2022-08-15 | 32.29 |
| 2022-08-12 | 33.19 |
| 2022-08-11 | 32.29 |
| 2022-08-10 | 29.46 |
| 2022-08-09 | 31.77 |
| 2022-08-08 | 32.16 |
| 2022-08-05 | 33.06 |
| 2022-08-04 | 32.93 |
| 2022-08-03 | 30.36 |
| 2022-08-02 | 29.85 |
| 2022-08-01 | 32.93 |
| 2022-07-29 | 32.93 |
| 2022-07-28 | 35.76 |
| 2022-07-27 | 36.27 |
| 2022-07-26 | 37.94 |
| 2022-07-25 | 35.76 |
| 2022-07-22 | 35.63 |
| 2022-07-21 | 35.50 |
| 2022-07-20 | 37.82 |
| 2022-07-19 | 36.40 |
| 2022-07-18 | 37.30 |
| 2022-07-15 | 33.96 |
| 2022-07-14 | 36.53 |
| 2022-07-13 | 37.17 |
| 2022-07-12 | 37.30 |
| 2022-07-11 | 39.10 |
| 2022-07-08 | 42.83 |
| 2022-07-07 | 42.57 |
| 2022-07-06 | 41.54 |
| 2022-07-05 | 43.47 |
| 2022-07-04 | 43.22 |
| 2022-06-30 | 43.22 |
| 2022-06-29 | 43.86 |
| 2022-06-28 | 46.04 |
| 2022-06-27 | 45.14 |
| 2022-06-24 | 41.67 |
| 2022-06-23 | 38.97 |
| 2022-06-22 | 37.17 |
| 2022-06-21 | 40.64 |
| 2022-06-20 | 38.33 |
| 2022-06-17 | 37.94 |
| 2022-06-16 | 36.02 |
| 2022-06-15 | 39.10 |
| 2022-06-14 | 37.30 |
| 2022-06-13 | 37.17 |
| 2022-06-10 | 42.19 |
| 2022-06-09 | 42.44 |
| 2022-06-08 | 43.09 |
| 2022-06-07 | 40.13 |
| 2022-06-06 | 40.77 |
| 2022-06-02 | 37.17 |
| 2022-06-01 | 38.33 |
| 2022-05-31 | 38.97 |
| 2022-05-30 | 37.04 |
| 2022-05-27 | 34.47 |
| 2022-05-26 | 30.49 |
| 2022-05-25 | 31.00 |
| 2022-05-24 | 30.62 |
| 2022-05-23 | 32.55 |
| 2022-05-20 | 34.09 |
| 2022-05-19 | 30.36 |
| 2022-05-18 | 33.32 |
| 2022-05-17 | 33.19 |
| 2022-05-16 | 28.95 |
| 2022-05-13 | 28.56 |
| 2022-05-12 | 25.15 |
| 2022-05-11 | 28.30 |
| 2022-05-10 | 26.76 |
| 2022-05-06 | 29.46 |
| 2022-05-05 | 34.22 |
| 2022-05-04 | 34.86 |
| 2022-05-03 | 36.40 |
| 2022-04-29 | 36.40 |
| 2022-04-28 | 31.00 |
| 2022-04-27 | 28.95 |
| 2022-04-26 | 28.95 |
| 2022-04-25 | 29.07 |
| 2022-04-22 | 33.43 |
| 2022-04-21 | 33.68 |
| 2022-04-20 | 35.22 |
| 2022-04-19 | 35.86 |
| 2022-04-14 | 39.06 |
| 2022-04-13 | 38.17 |
| 2022-04-12 | 37.78 |
| 2022-04-11 | 37.14 |
| 2022-04-08 | 41.49 |
| 2022-04-07 | 40.98 |
| 2022-04-06 | 42.52 |
| 2022-04-04 | 45.34 |
| 2022-04-01 | 42.52 |
| 2022-03-31 | 42.65 |
| 2022-03-30 | 43.42 |
| 2022-03-29 | 41.62 |
| 2022-03-28 | 40.09 |
| 2022-03-25 | 38.17 |
| 2022-03-24 | 41.75 |
| 2022-03-23 | 42.90 |
| 2022-03-22 | 41.37 |
| 2022-03-21 | 37.01 |
| 2022-03-18 | 38.68 |
| 2022-03-17 | 38.81 |
| 2022-03-16 | 29.59 |
| 2022-03-15 | 19.41 |
| 2022-03-14 | 26.77 |
| 2022-03-11 | 33.17 |
| 2022-03-10 | 35.09 |
| 2022-03-09 | 33.04 |
| 2022-03-08 | 33.68 |
| 2022-03-07 | 35.86 |
| 2022-03-04 | 41.24 |
| 2022-03-03 | 44.95 |
| 2022-03-02 | 44.06 |
| 2022-03-01 | 46.49 |
| 2022-02-28 | 46.49 |
| 2022-02-25 | 46.74 |
| 2022-02-24 | 47.64 |
| 2022-02-23 | 52.38 |
| 2022-02-22 | 51.23 |
| 2022-02-21 | 55.84 |
| 2022-02-18 | 56.73 |
| 2022-02-17 | 59.55 |
| 2022-02-16 | 58.91 |
| 2022-02-15 | 56.60 |
| 2022-02-14 | 58.01 |
| 2022-02-11 | 60.19 |
| 2022-02-10 | 60.32 |
| 2022-02-09 | 59.81 |
| 2022-02-08 | 56.73 |
| 2022-02-07 | 58.01 |
| 2022-02-04 | 58.14 |
| 2022-01-31 | 53.53 |
| 2022-01-28 | 51.61 |
| 2022-01-27 | 53.15 |
| 2022-01-26 | 56.22 |
| 2022-01-25 | 56.22 |
| 2022-01-24 | 58.78 |
| 2022-01-21 | 60.45 |
| 2022-01-20 | 60.57 |
| 2022-01-19 | 55.07 |
| 2022-01-18 | 55.32 |
| 2022-01-17 | 55.84 |
| 2022-01-14 | 56.73 |
| 2022-01-13 | 57.24 |
| 2022-01-12 | 56.86 |
| 2022-01-11 | 52.76 |
| 2022-01-10 | 52.63 |
| 2022-01-07 | 51.35 |
| 2022-01-06 | 48.67 |
| 2022-01-05 | 47.51 |
| 2022-01-04 | 50.07 |
| 2022-01-03 | 49.82 |
| 2021-12-31 | 50.59 |
| 2021-12-30 | 49.05 |
| 2021-12-29 | 48.54 |
| 2021-12-28 | 49.95 |
| 2021-12-24 | 49.69 |
| 2021-12-23 | 49.43 |
| 2021-12-22 | 48.54 |
| 2021-12-21 | 47.90 |
| 2021-12-20 | 46.62 |
| 2021-12-17 | 49.43 |
| 2021-12-16 | 51.48 |
| 2021-12-15 | 50.97 |
| 2021-12-14 | 52.12 |
| 2021-12-13 | 54.56 |
| 2021-12-10 | 54.43 |
| 2021-12-09 | 56.09 |
| 2021-12-08 | 54.68 |
| 2021-12-07 | 54.56 |
| 2021-12-06 | 50.46 |
| 2021-12-03 | 53.15 |
| 2021-12-02 | 53.40 |
| 2021-12-01 | 52.63 |
| 2021-11-30 | 51.23 |
| 2021-11-29 | 54.56 |
| 2021-11-26 | 55.32 |
| 2021-11-25 | 59.55 |
| 2021-11-24 | 59.17 |
| 2021-11-23 | 58.91 |
| 2021-11-22 | 60.70 |
| 2021-11-19 | 61.21 |
| 2021-11-18 | 62.62 |
| 2021-11-17 | 65.06 |
| 2021-11-16 | 65.18 |
| 2021-11-15 | 63.65 |
| 2021-11-12 | 63.26 |
| 2021-11-11 | 62.88 |
| 2021-11-10 | 61.09 |
| 2021-11-09 | 59.81 |
| 2021-11-08 | 59.81 |
| 2021-11-05 | 60.57 |
| 2021-11-04 | 62.49 |
| 2021-11-03 | 61.09 |
| 2021-11-02 | 61.98 |
| 2021-11-01 | 61.98 |
| 2021-10-29 | 63.39 |
| 2021-10-28 | 64.16 |
| 2021-10-27 | 64.79 |
| 2021-10-26 | 67.29 |
| 2021-10-25 | 67.92 |
| 2021-10-22 | 67.80 |
| 2021-10-21 | 66.92 |
| 2021-10-20 | 68.17 |
| 2021-10-19 | 65.79 |
| 2021-10-18 | 63.66 |
| 2021-10-15 | 62.91 |
| 2021-10-12 | 60.52 |
| 2021-10-11 | 62.65 |
| 2021-10-08 | 59.77 |
| 2021-10-07 | 59.02 |
| 2021-10-06 | 54.38 |
| 2021-10-05 | 55.26 |
| 2021-10-04 | 55.00 |
| 2021-09-30 | 58.14 |
| 2021-09-29 | 58.77 |
| 2021-09-28 | 57.51 |
| 2021-09-27 | 55.63 |
| 2021-09-24 | 55.88 |
| 2021-09-23 | 57.89 |
| 2021-09-21 | 55.88 |
| 2021-09-20 | 55.26 |
| 2021-09-17 | 60.40 |
| 2021-09-16 | 59.02 |
| 2021-09-15 | 61.65 |
| 2021-09-14 | 64.03 |
| 2021-09-13 | 65.91 |
| 2021-09-10 | 68.30 |
| 2021-09-09 | 65.16 |
| 2021-09-08 | 68.67 |
| 2021-09-07 | 69.18 |
| 2021-09-06 | 67.80 |
| 2021-09-03 | 66.42 |
| 2021-09-02 | 67.42 |
| 2021-09-01 | 66.79 |
| 2021-08-31 | 65.66 |
| 2021-08-30 | 63.66 |
| 2021-08-27 | 62.78 |
| 2021-08-26 | 62.91 |
| 2021-08-25 | 64.66 |
| 2021-08-24 | 64.54 |
| 2021-08-23 | 61.02 |
| 2021-08-20 | 59.14 |
| 2021-08-19 | 62.03 |
| 2021-08-18 | 65.41 |
| 2021-08-17 | 64.66 |
| 2021-08-16 | 67.55 |
| 2021-08-13 | 68.67 |
| 2021-08-12 | 69.18 |
| 2021-08-11 | 70.18 |
| 2021-08-10 | 69.80 |
| 2021-08-09 | 67.80 |
| 2021-08-06 | 67.42 |
| 2021-08-05 | 67.55 |
| 2021-08-04 | 68.92 |
| 2021-08-03 | 67.29 |
| 2021-08-02 | 67.55 |
| 2021-07-30 | 66.29 |
| 2021-07-29 | 68.30 |
| 2021-07-28 | 63.28 |
| 2021-07-27 | 60.90 |
| 2021-07-26 | 67.42 |
| 2021-07-23 | 74.69 |
| 2021-07-22 | 77.08 |
| 2021-07-21 | 74.07 |
| 2021-07-20 | 74.07 |
| 2021-07-19 | 75.57 |
| 2021-07-16 | 79.33 |
| 2021-07-15 | 78.71 |
| 2021-07-14 | 77.45 |
| 2021-07-13 | 78.58 |
| 2021-07-12 | 76.20 |
| 2021-07-09 | 75.20 |
| 2021-07-08 | 73.94 |
| 2021-07-07 | 78.96 |
| 2021-07-06 | 79.08 |
| 2021-07-05 | 79.58 |
| 2021-07-02 | 80.21 |
| 2021-06-30 | 83.35 |
| 2021-06-29 | 84.48 |
| 2021-06-28 | 85.85 |
| 2021-06-25 | 85.73 |
| 2021-06-24 | 83.60 |
| 2021-06-23 | 83.22 |
| 2021-06-22 | 79.71 |
| 2021-06-21 | 80.96 |
| 2021-06-18 | 82.85 |
| 2021-06-17 | 81.09 |
| 2021-06-16 | 80.59 |
| 2021-06-15 | 81.84 |
| 2021-06-11 | 83.10 |
| 2021-06-10 | 82.34 |
| 2021-06-09 | 82.47 |
| 2021-06-08 | 82.59 |
| 2021-06-07 | 82.72 |
| 2021-06-04 | 83.35 |
| 2021-06-03 | 83.47 |
| 2021-06-02 | 85.48 |
| 2021-06-01 | 86.73 |
| 2021-05-31 | 84.35 |
| 2021-05-28 | 84.48 |
| 2021-05-27 | 84.22 |
| 2021-05-26 | 84.22 |
| 2021-05-25 | 82.97 |
| 2021-05-24 | 79.71 |
| 2021-05-21 | 79.58 |
| 2021-05-20 | 79.46 |
| 2021-05-18 | 80.46 |
| 2021-05-17 | 77.95 |
| 2021-05-14 | 76.83 |
| 2021-05-13 | 75.45 |
| 2021-05-12 | 78.08 |
| 2021-05-11 | 76.32 |
| 2021-05-10 | 80.21 |
| 2021-05-07 | 80.71 |
| 2021-05-06 | 80.46 |
| 2021-05-05 | 79.58 |
| 2021-05-04 | 80.46 |
| 2021-05-03 | 78.58 |
| 2021-04-30 | 80.59 |
| 2021-04-29 | 84.73 |
| 2021-04-28 | 82.34 |
| 2021-04-27 | 81.22 |
| 2021-04-26 | 81.60 |
| 2021-04-23 | 82.47 |
| 2021-04-22 | 80.23 |
| 2021-04-21 | 79.61 |
| 2021-04-20 | 82.47 |
| 2021-04-19 | 82.59 |
| 2021-04-16 | 81.72 |
| 2021-04-15 | 80.35 |
| 2021-04-14 | 81.47 |
| 2021-04-13 | 79.73 |
| 2021-04-12 | 77.99 |
| 2021-04-09 | 80.23 |
| 2021-04-08 | 81.97 |
| 2021-04-07 | 79.61 |
| 2021-04-01 | 81.22 |
| 2021-03-31 | 78.12 |
| 2021-03-30 | 79.11 |
| 2021-03-29 | 77.87 |
| 2021-03-26 | 77.50 |
| 2021-03-25 | 75.01 |
| 2021-03-24 | 74.76 |
| 2021-03-23 | 78.99 |
| 2021-03-22 | 80.85 |
| 2021-03-19 | 81.35 |
| 2021-03-18 | 84.33 |
| 2021-03-17 | 82.09 |
| 2021-03-16 | 81.85 |
| 2021-03-15 | 80.98 |
| 2021-03-12 | 80.23 |
| 2021-03-11 | 83.83 |
| 2021-03-10 | 81.10 |
| 2021-03-09 | 79.98 |
| 2021-03-08 | 78.61 |
| 2021-03-05 | 81.72 |
| 2021-03-04 | 82.84 |
| 2021-03-03 | 86.45 |
| 2021-03-02 | 81.72 |
| 2021-03-01 | 83.83 |
| 2021-02-26 | 81.60 |
| 2021-02-25 | 88.43 |
| 2021-02-24 | 85.70 |
| 2021-02-23 | 91.42 |
| 2021-02-22 | 89.68 |
| 2021-02-19 | 91.42 |
| 2021-02-18 | 91.29 |
| 2021-02-17 | 94.15 |
| 2021-02-16 | 92.04 |
| 2021-02-11 | 88.43 |
| 2021-02-10 | 88.06 |
| 2021-02-09 | 83.83 |
| 2021-02-08 | 83.34 |
| 2021-02-05 | 83.21 |
| 2021-02-04 | 81.72 |
| 2021-02-03 | 83.09 |
| 2021-02-02 | 82.84 |
| 2021-02-01 | 80.60 |
| 2021-01-29 | 76.87 |
| 2021-01-28 | 78.37 |
| 2021-01-27 | 83.09 |
| 2021-01-26 | 83.71 |
| 2021-01-25 | 88.19 |
| 2021-01-22 | 84.08 |
| 2021-01-21 | 86.82 |
| 2021-01-20 | 86.94 |
| 2021-01-19 | 85.20 |
| 2021-01-18 | 80.23 |
| 2021-01-15 | 78.86 |
| 2021-01-14 | 77.99 |
| 2021-01-13 | 76.50 |
| 2021-01-12 | 76.50 |
| 2021-01-11 | 74.76 |
| 2021-01-08 | 74.14 |
| 2021-01-07 | 72.15 |
| 2021-01-06 | 73.02 |
| 2021-01-05 | 72.40 |
| 2021-01-04 | 71.78 |
| 2020-12-31 | 70.29 |
| 2020-12-30 | 69.91 |
| 2020-12-29 | 66.18 |
| 2020-12-28 | 64.57 |
| 2020-12-24 | 65.31 |
| 2020-12-23 | 64.82 |
| 2020-12-22 | 63.45 |
| 2020-12-21 | 64.44 |
| 2020-12-18 | 65.31 |
| 2020-12-17 | 66.93 |
| 2020-12-16 | 65.81 |
| 2020-12-15 | 64.07 |
| 2020-12-14 | 65.19 |
| 2020-12-11 | 65.94 |
| 2020-12-10 | 65.31 |
| 2020-12-09 | 65.81 |
| 2020-12-08 | 64.44 |
| 2020-12-07 | 65.44 |
| 2020-12-04 | 67.68 |
| 2020-12-03 | 67.18 |
| 2020-12-02 | 65.81 |
| 2020-12-01 | 66.06 |
| 2020-11-30 | 65.07 |
| 2020-11-27 | 68.30 |
| 2020-11-26 | 67.43 |
| 2020-11-25 | 66.43 |
| 2020-11-24 | 66.18 |
| 2020-11-23 | 65.56 |
| 2020-11-20 | 65.19 |
| 2020-11-19 | 64.82 |
| 2020-11-18 | 65.81 |
| 2020-11-17 | 65.19 |
| 2020-11-16 | 64.94 |
| 2020-11-13 | 63.45 |
| 2020-11-12 | 63.70 |
| 2020-11-11 | 64.07 |
| 2020-11-10 | 64.07 |
| 2020-11-09 | 62.58 |
| 2020-11-06 | 60.84 |
| 2020-11-05 | 59.72 |
| 2020-11-04 | 55.37 |
| 2020-11-03 | 56.12 |
| 2020-11-02 | 52.89 |
| 2020-10-30 | 50.65 |
| 2020-10-29 | 53.63 |
| 2020-10-28 | 54.12 |
| 2020-10-27 | 54.48 |
| 2020-10-23 | 55.57 |
| 2020-10-22 | 54.72 |
| 2020-10-21 | 54.60 |
| 2020-10-20 | 53.39 |
| 2020-10-19 | 53.27 |
| 2020-10-16 | 52.54 |
| 2020-10-15 | 50.73 |
| 2020-10-14 | 53.87 |
| 2020-10-12 | 54.24 |
| 2020-10-09 | 51.21 |
| 2020-10-08 | 50.97 |
| 2020-10-07 | 51.69 |
| 2020-10-06 | 50.00 |
| 2020-10-05 | 48.43 |
| 2020-09-30 | 46.97 |
| 2020-09-29 | 45.76 |
| 2020-09-28 | 46.97 |
| 2020-09-25 | 45.64 |
| 2020-09-24 | 46.00 |
| 2020-09-23 | 48.43 |
| 2020-09-22 | 48.30 |
| 2020-09-21 | 49.64 |
| 2020-09-18 | 52.78 |
| 2020-09-17 | 52.06 |
| 2020-09-16 | 54.24 |
| 2020-09-15 | 54.48 |
| 2020-09-14 | 53.75 |
| 2020-09-11 | 52.90 |
| 2020-09-10 | 52.18 |
| 2020-09-09 | 52.78 |
| 2020-09-08 | 53.63 |
| 2020-09-07 | 53.99 |
| 2020-09-04 | 54.48 |
| 2020-09-03 | 55.69 |
| 2020-09-02 | 56.29 |
| 2020-09-01 | 56.66 |
| 2020-08-31 | 56.42 |
| 2020-08-28 | 58.11 |
| 2020-08-27 | 57.14 |
| 2020-08-26 | 58.11 |
| 2020-08-25 | 58.35 |
| 2020-08-24 | 58.47 |
| 2020-08-21 | 56.05 |
| 2020-08-20 | 53.99 |
| 2020-08-19 | 56.66 |
| 2020-08-18 | 57.50 |
| 2020-08-17 | 57.38 |
| 2020-08-14 | 56.29 |
| 2020-08-13 | 56.78 |
| 2020-08-12 | 56.66 |
| 2020-08-11 | 54.72 |
| 2020-08-10 | 51.94 |
| 2020-08-07 | 52.42 |
| 2020-08-06 | 54.96 |
| 2020-08-05 | 56.17 |
| 2020-08-04 | 55.08 |
| 2020-08-03 | 52.06 |
| 2020-07-31 | 52.90 |
| 2020-07-30 | 53.39 |
| 2020-07-29 | 54.48 |
| 2020-07-28 | 54.12 |
| 2020-07-27 | 53.51 |
| 2020-07-24 | 53.51 |
| 2020-07-23 | 56.78 |
| 2020-07-22 | 55.45 |
| 2020-07-21 | 59.08 |
| 2020-07-20 | 55.69 |
| 2020-07-17 | 56.17 |
| 2020-07-16 | 55.33 |
| 2020-07-15 | 58.47 |
| 2020-07-14 | 58.35 |
| 2020-07-13 | 60.29 |
| 2020-07-10 | 59.44 |
| 2020-07-09 | 62.71 |
| 2020-07-08 | 61.86 |
| 2020-07-07 | 61.26 |
| 2020-07-06 | 63.07 |
| 2020-07-03 | 56.90 |
| 2020-07-02 | 55.57 |
| 2020-06-30 | 50.73 |
| 2020-06-29 | 49.88 |
| 2020-06-26 | 51.33 |
| 2020-06-24 | 52.78 |
| 2020-06-23 | 53.51 |
| 2020-06-22 | 51.33 |
| 2020-06-19 | 51.69 |
| 2020-06-18 | 50.60 |
| 2020-06-17 | 50.73 |
| 2020-06-16 | 50.12 |
| 2020-06-15 | 46.49 |
| 2020-06-12 | 49.51 |
| 2020-06-11 | 50.48 |
| 2020-06-10 | 54.12 |
| 2020-06-09 | 53.99 |
| 2020-06-08 | 52.18 |
| 2020-06-05 | 52.18 |
| 2020-06-04 | 49.64 |
| 2020-06-03 | 49.39 |
| 2020-06-02 | 46.85 |
| 2020-06-01 | 45.16 |
| 2020-05-29 | 40.43 |
| 2020-05-28 | 41.34 |
| 2020-05-27 | 42.25 |
| 2020-05-26 | 43.16 |
| 2020-05-25 | 40.13 |
| 2020-05-22 | 40.13 |
| 2020-05-21 | 48.00 |
| 2020-05-20 | 49.21 |
| 2020-05-19 | 48.91 |
| 2020-05-18 | 46.49 |
| 2020-05-15 | 45.28 |
| 2020-05-14 | 45.28 |
| 2020-05-13 | 47.40 |
| 2020-05-12 | 48.00 |
| 2020-05-11 | 50.12 |
| 2020-05-08 | 47.70 |
| 2020-05-07 | 46.19 |
| 2020-05-06 | 47.40 |
| 2020-05-05 | 45.28 |
| 2020-05-04 | 43.76 |
| 2020-04-29 | 49.82 |
| 2020-04-28 | 49.82 |
| 2020-04-27 | 47.76 |
| 2020-04-24 | 45.05 |
| 2020-04-23 | 45.65 |
| 2020-04-22 | 45.35 |
| 2020-04-21 | 44.74 |
| 2020-04-20 | 48.36 |
| 2020-04-17 | 48.06 |
| 2020-04-16 | 46.25 |
| 2020-04-15 | 46.55 |
| 2020-04-14 | 48.97 |
| 2020-04-09 | 47.76 |
| 2020-04-08 | 45.95 |
| 2020-04-07 | 47.76 |
| 2020-04-06 | 44.44 |
| 2020-04-03 | 41.43 |
| 2020-04-02 | 41.73 |
| 2020-04-01 | 40.52 |
| 2020-03-31 | 43.84 |
| 2020-03-30 | 41.13 |
| 2020-03-27 | 43.24 |
| 2020-03-26 | 42.33 |
| 2020-03-25 | 43.54 |
| 2020-03-24 | 39.01 |
| 2020-03-23 | 32.68 |
| 2020-03-20 | 39.32 |
| 2020-03-19 | 32.68 |
| 2020-03-18 | 36.60 |
| 2020-03-17 | 42.33 |
| 2020-03-16 | 41.73 |
| 2020-03-13 | 46.85 |
| 2020-03-12 | 48.66 |
| 2020-03-11 | 54.39 |
| 2020-03-10 | 55.00 |
| 2020-03-09 | 53.49 |
| 2020-03-06 | 59.82 |
| 2020-03-05 | 63.14 |
| 2020-03-04 | 60.12 |
| 2020-03-03 | 60.42 |
| 2020-03-02 | 60.73 |
| 2020-02-28 | 59.52 |
| 2020-02-27 | 63.74 |
| 2020-02-26 | 62.54 |
| 2020-02-25 | 63.44 |
| 2020-02-24 | 63.14 |
| 2020-02-21 | 65.85 |
| 2020-02-20 | 67.36 |
| 2020-02-19 | 67.96 |
| 2020-02-18 | 67.06 |
| 2020-02-17 | 69.77 |
| 2020-02-14 | 68.87 |
| 2020-02-13 | 68.57 |
| 2020-02-12 | 69.17 |
| 2020-02-11 | 67.36 |
| 2020-02-10 | 65.25 |
| 2020-02-07 | 66.15 |
| 2020-02-06 | 67.06 |
| 2020-02-05 | 62.54 |
| 2020-02-04 | 61.93 |
| 2020-02-03 | 59.82 |
| 2020-01-31 | 59.82 |
| 2020-01-30 | 60.73 |
| 2020-01-29 | 64.65 |
| 2020-01-24 | 69.47 |
| 2020-01-23 | 68.87 |
| 2020-01-22 | 72.18 |
| 2020-01-21 | 69.77 |
| 2020-01-20 | 74.60 |
| 2020-01-17 | 76.10 |
| 2020-01-16 | 74.90 |
| 2020-01-15 | 74.60 |
| 2020-01-14 | 75.20 |
| 2020-01-13 | 75.80 |
| 2020-01-10 | 73.69 |
| 2020-01-09 | 73.69 |
| 2020-01-08 | 70.38 |
| 2020-01-07 | 71.58 |
| 2020-01-06 | 71.58 |
| 2020-01-03 | 72.79 |
| 2020-01-02 | 73.09 |
| 2019-12-31 | 71.58 |
| 2019-12-30 | 72.18 |
| 2019-12-27 | 71.28 |
| 2019-12-24 | 68.87 |
| 2019-12-23 | 69.47 |
| 2019-12-20 | 69.77 |
| 2019-12-19 | 68.87 |
| 2019-12-18 | 69.17 |
| 2019-12-17 | 68.87 |
| 2019-12-16 | 67.06 |
| 2019-12-13 | 67.96 |
| 2019-12-12 | 64.04 |
| 2019-12-11 | 61.63 |
| 2019-12-10 | 60.42 |
| 2019-12-09 | 61.03 |
| 2019-12-06 | 60.73 |
| 2019-12-05 | 59.52 |
| 2019-12-04 | 58.31 |
| 2019-12-03 | 60.12 |
| 2019-12-02 | 60.73 |
| 2019-11-29 | 59.82 |
| 2019-11-28 | 63.14 |
| 2019-11-27 | 63.74 |
| 2019-11-26 | 63.44 |
| 2019-11-25 | 63.74 |
| 2019-11-22 | 61.33 |
| 2019-11-21 | 60.42 |
| 2019-11-20 | 63.14 |
| 2019-11-19 | 64.34 |
| 2019-11-18 | 61.63 |
| 2019-11-15 | 59.82 |
| 2019-11-14 | 60.12 |
| 2019-11-13 | 61.03 |
| 2019-11-12 | 64.04 |
| 2019-11-11 | 63.44 |
| 2019-11-08 | 67.66 |
| 2019-11-07 | 68.87 |
| 2019-11-06 | 67.96 |
| 2019-11-05 | 67.96 |
| 2019-11-04 | 67.36 |
| 2019-11-01 | 64.65 |
| 2019-10-31 | 63.14 |
| 2019-10-30 | 61.75 |
| 2019-10-29 | 62.63 |
| 2019-10-28 | 62.92 |
| 2019-10-25 | 62.04 |
| 2019-10-24 | 62.04 |
| 2019-10-23 | 61.17 |
| 2019-10-22 | 62.34 |
| 2019-10-21 | 61.75 |
| 2019-10-18 | 62.04 |
| 2019-10-17 | 62.92 |
| 2019-10-16 | 61.46 |
| 2019-10-15 | 60.58 |
| 2019-10-14 | 60.87 |
| 2019-10-11 | 59.99 |
| 2019-10-10 | 55.89 |
| 2019-10-09 | 55.89 |
| 2019-10-08 | 57.06 |
| 2019-10-04 | 56.48 |
| 2019-10-03 | 58.23 |
| 2019-10-02 | 57.65 |
| 2019-09-30 | 57.94 |
| 2019-09-27 | 57.36 |
| 2019-09-26 | 57.65 |
| 2019-09-25 | 57.36 |
| 2019-09-24 | 59.41 |
| 2019-09-23 | 58.82 |
| 2019-09-20 | 60.29 |
| 2019-09-19 | 60.29 |
| 2019-09-18 | 62.04 |
| 2019-09-17 | 62.04 |
| 2019-09-16 | 63.80 |
| 2019-09-13 | 65.27 |
| 2019-09-12 | 63.80 |
| 2019-09-11 | 63.80 |
| 2019-09-10 | 61.46 |
| 2019-09-09 | 61.46 |
| 2019-09-06 | 60.87 |
| 2019-09-05 | 60.58 |
| 2019-09-04 | 59.99 |
| 2019-09-03 | 54.13 |
| 2019-09-02 | 54.72 |
| 2019-08-30 | 55.30 |
| 2019-08-29 | 55.01 |
| 2019-08-28 | 54.43 |
| 2019-08-27 | 54.72 |
| 2019-08-26 | 55.01 |
| 2019-08-23 | 57.65 |
| 2019-08-22 | 57.06 |
| 2019-08-21 | 58.23 |
| 2019-08-20 | 58.23 |
| 2019-08-19 | 57.94 |
| 2019-08-16 | 55.30 |
| 2019-08-15 | 53.55 |
| 2019-08-14 | 52.08 |
| 2019-08-13 | 52.37 |
| 2019-08-12 | 55.30 |
| 2019-08-09 | 56.18 |
| 2019-08-08 | 57.36 |
| 2019-08-07 | 56.77 |
| 2019-08-06 | 56.77 |
| 2019-08-05 | 57.36 |
| 2019-08-02 | 61.75 |
| 2019-08-01 | 65.85 |
| 2019-07-31 | 67.03 |
| 2019-07-30 | 69.08 |
| 2019-07-29 | 68.78 |
| 2019-07-26 | 70.25 |
| 2019-07-25 | 71.71 |
| 2019-07-24 | 71.13 |
| 2019-07-23 | 70.83 |
| 2019-07-22 | 69.96 |
| 2019-07-19 | 72.59 |
| 2019-07-18 | 70.83 |
| 2019-07-17 | 71.71 |
| 2019-07-16 | 71.71 |
| 2019-07-15 | 71.42 |
| 2019-07-12 | 71.13 |
| 2019-07-11 | 70.54 |
| 2019-07-10 | 69.37 |
| 2019-07-09 | 68.78 |
| 2019-07-08 | 69.96 |
| 2019-07-05 | 72.89 |
| 2019-07-04 | 73.18 |
| 2019-07-03 | 73.18 |
| 2019-07-02 | 73.47 |
| 2019-06-28 | 70.54 |
| 2019-06-27 | 71.13 |
| 2019-06-26 | 68.49 |
| 2019-06-25 | 68.20 |
| 2019-06-24 | 69.96 |
| 2019-06-21 | 69.96 |
| 2019-06-20 | 70.54 |
| 2019-06-19 | 67.90 |
| 2019-06-18 | 63.80 |
| 2019-06-17 | 62.63 |
| 2019-06-14 | 61.75 |
| 2019-06-13 | 62.92 |
| 2019-06-12 | 62.92 |
| 2019-06-11 | 65.56 |
| 2019-06-10 | 64.39 |
| 2019-06-06 | 60.58 |
| 2019-06-05 | 60.58 |
| 2019-06-04 | 59.41 |
| 2019-06-03 | 59.99 |
| 2019-05-31 | 60.29 |
| 2019-05-30 | 61.46 |
| 2019-05-29 | 62.04 |
| 2019-05-28 | 62.63 |
| 2019-05-27 | 62.04 |
| 2019-05-24 | 62.63 |
| 2019-05-23 | 62.04 |
| 2019-05-22 | 63.80 |
| 2019-05-21 | 64.10 |
| 2019-05-20 | 64.39 |
| 2019-05-17 | 65.27 |
| 2019-05-16 | 66.73 |
| 2019-05-15 | 66.44 |
| 2019-05-14 | 65.85 |
| 2019-05-10 | 68.20 |
| 2019-05-09 | 67.03 |
| 2019-05-08 | 70.83 |
| 2019-05-07 | 72.89 |
| 2019-05-06 | 72.30 |
| 2019-05-03 | 77.28 |
| 2019-05-02 | 76.40 |
| 2019-04-30 | 74.94 |
| 2019-04-29 | 76.40 |
| 2019-04-26 | 74.35 |
| 2019-04-25 | 74.35 |
| 2019-04-24 | 75.52 |
| 2019-04-23 | 76.39 |
| 2019-04-18 | 76.39 |
| 2019-04-17 | 77.56 |
| 2019-04-16 | 77.56 |
| 2019-04-15 | 75.52 |
| 2019-04-12 | 76.10 |
| 2019-04-11 | 75.81 |
| 2019-04-10 | 77.56 |
| 2019-04-09 | 77.85 |
| 2019-04-08 | 77.27 |
| 2019-04-04 | 76.68 |
| 2019-04-03 | 76.39 |
| 2019-04-02 | 74.64 |
| 2019-04-01 | 74.35 |
| 2019-03-29 | 71.44 |
| 2019-03-28 | 69.39 |
| 2019-03-27 | 69.69 |
| 2019-03-26 | 68.23 |
| 2019-03-25 | 68.23 |
| 2019-03-22 | 71.44 |
| 2019-03-21 | 71.44 |
| 2019-03-20 | 72.89 |
| 2019-03-19 | 73.77 |
| 2019-03-18 | 73.19 |
| 2019-03-15 | 71.44 |
| 2019-03-14 | 70.27 |
| 2019-03-13 | 69.69 |
| 2019-03-12 | 70.85 |
| 2019-03-11 | 67.94 |
| 2019-03-08 | 66.19 |
| 2019-03-07 | 69.10 |
| 2019-03-06 | 70.85 |
| 2019-03-05 | 70.56 |
| 2019-03-04 | 70.27 |
| 2019-03-01 | 69.69 |
| 2019-02-28 | 68.52 |
| 2019-02-27 | 69.39 |
| 2019-02-26 | 69.39 |
| 2019-02-25 | 70.56 |
| 2019-02-22 | 69.69 |
| 2019-02-21 | 68.52 |
| 2019-02-20 | 67.65 |
| 2019-02-19 | 66.19 |
| 2019-02-18 | 66.77 |
| 2019-02-15 | 63.86 |
| 2019-02-14 | 67.06 |
| 2019-02-13 | 67.35 |
| 2019-02-12 | 65.60 |
| 2019-02-11 | 65.31 |
| 2019-02-08 | 64.15 |
| 2019-02-04 | 64.15 |
| 2019-02-01 | 63.86 |
| 2019-01-31 | 64.15 |
| 2019-01-30 | 62.11 |
| 2019-01-29 | 61.52 |
| 2019-01-28 | 61.81 |
| 2019-01-25 | 62.11 |
| 2019-01-24 | 59.19 |
| 2019-01-23 | 58.61 |
| 2019-01-22 | 58.32 |
| 2019-01-21 | 59.48 |
| 2019-01-18 | 58.90 |
| 2019-01-17 | 57.44 |
| 2019-01-16 | 58.02 |
| 2019-01-15 | 57.44 |
| 2019-01-14 | 54.23 |
| 2019-01-11 | 56.27 |
| 2019-01-10 | 55.98 |
| 2019-01-09 | 55.40 |
| 2019-01-08 | 51.61 |
| 2019-01-07 | 51.90 |
| 2019-01-04 | 50.44 |
| 2019-01-03 | 47.24 |
| 2019-01-02 | 47.24 |
| 2018-12-31 | 51.90 |
| 2018-12-28 | 49.57 |
| 2018-12-27 | 49.28 |
| 2018-12-24 | 50.74 |
| 2018-12-21 | 51.32 |
| 2018-12-20 | 50.74 |
| 2018-12-19 | 51.90 |
| 2018-12-18 | 51.61 |
| 2018-12-17 | 53.65 |
| 2018-12-14 | 53.36 |
| 2018-12-13 | 56.27 |
| 2018-12-12 | 54.53 |
| 2018-12-11 | 51.32 |
| 2018-12-10 | 51.61 |
| 2018-12-07 | 52.78 |
| 2018-12-06 | 53.65 |
| 2018-12-05 | 57.44 |
| 2018-12-04 | 60.06 |
| 2018-12-03 | 59.77 |
| 2018-11-30 | 55.69 |
| 2018-11-29 | 55.40 |
| 2018-11-28 | 56.27 |
| 2018-11-27 | 54.23 |
| 2018-11-26 | 54.82 |
| 2018-11-23 | 52.48 |
| 2018-11-22 | 52.78 |
| 2018-11-21 | 52.48 |
| 2018-11-20 | 51.90 |
| 2018-11-19 | 54.23 |
| 2018-11-16 | 53.36 |
| 2018-11-15 | 53.36 |
| 2018-11-14 | 50.74 |
| 2018-11-13 | 51.61 |
| 2018-11-12 | 50.44 |
| 2018-11-09 | 50.15 |
| 2018-11-08 | 53.94 |
| 2018-11-07 | 53.36 |
| 2018-11-06 | 53.07 |
| 2018-11-05 | 51.90 |
| 2018-11-02 | 55.11 |
| 2018-11-01 | 48.69 |
| 2018-10-31 | 46.07 |
| 2018-10-30 | 44.67 |
| 2018-10-29 | 45.80 |
| 2018-10-26 | 44.95 |
| 2018-10-25 | 46.93 |
| 2018-10-24 | 48.34 |
| 2018-10-23 | 48.63 |
| 2018-10-22 | 53.15 |
| 2018-10-19 | 49.76 |
| 2018-10-18 | 48.91 |
| 2018-10-16 | 49.19 |
| 2018-10-15 | 48.91 |
| 2018-10-12 | 50.89 |
| 2018-10-11 | 47.78 |
| 2018-10-10 | 53.43 |
| 2018-10-09 | 53.15 |
| 2018-10-08 | 53.43 |
| 2018-10-05 | 55.41 |
| 2018-10-04 | 55.69 |
| 2018-10-03 | 57.95 |
| 2018-10-02 | 58.23 |
| 2018-09-28 | 61.91 |
| 2018-09-27 | 61.62 |
| 2018-09-26 | 62.19 |
| 2018-09-24 | 60.21 |
| 2018-09-21 | 63.04 |
| 2018-09-20 | 60.21 |
| 2018-09-19 | 59.65 |
| 2018-09-18 | 57.95 |
| 2018-09-17 | 57.10 |
| 2018-09-14 | 59.08 |
| 2018-09-13 | 57.67 |
| 2018-09-12 | 54.28 |
| 2018-09-11 | 54.28 |
| 2018-09-10 | 55.69 |
| 2018-09-07 | 57.10 |
| 2018-09-06 | 57.67 |
| 2018-09-05 | 58.52 |
| 2018-09-04 | 63.04 |
| 2018-09-03 | 61.34 |
| 2018-08-31 | 61.91 |
| 2018-08-30 | 63.60 |
| 2018-08-29 | 65.02 |
| 2018-08-28 | 64.73 |
| 2018-08-27 | 64.17 |
| 2018-08-24 | 60.49 |
| 2018-08-23 | 60.78 |
| 2018-08-22 | 61.91 |
| 2018-08-21 | 61.06 |
| 2018-08-20 | 60.21 |
| 2018-08-17 | 57.95 |
| 2018-08-16 | 57.67 |
| 2018-08-15 | 58.23 |
| 2018-08-14 | 61.06 |
| 2018-08-13 | 61.91 |
| 2018-08-10 | 63.88 |
| 2018-08-09 | 65.58 |
| 2018-08-08 | 64.17 |
| 2018-08-07 | 63.60 |
| 2018-08-06 | 61.34 |
| 2018-08-03 | 60.21 |
| 2018-08-02 | 60.49 |
| 2018-08-01 | 63.88 |
| 2018-07-31 | 65.58 |
| 2018-07-30 | 66.15 |
| 2018-07-27 | 66.43 |
| 2018-07-26 | 66.43 |
| 2018-07-25 | 67.84 |
| 2018-07-24 | 66.15 |
| 2018-07-23 | 63.88 |
| 2018-07-20 | 63.60 |
| 2018-07-19 | 62.19 |
| 2018-07-18 | 62.75 |
| 2018-07-17 | 63.60 |
| 2018-07-16 | 65.30 |
| 2018-07-13 | 65.30 |
| 2018-07-12 | 65.02 |
| 2018-07-11 | 63.88 |
| 2018-07-10 | 66.15 |
| 2018-07-09 | 66.43 |
| 2018-07-06 | 63.32 |
| 2018-07-05 | 62.75 |
| 2018-07-04 | 62.47 |
| 2018-07-03 | 64.45 |
| 2018-06-29 | 66.43 |
| 2018-06-28 | 63.88 |
| 2018-06-27 | 63.04 |
| 2018-06-26 | 66.15 |
| 2018-06-25 | 66.71 |
| 2018-06-22 | 68.69 |
| 2018-06-21 | 68.12 |
| 2018-06-20 | 70.95 |
| 2018-06-19 | 69.54 |
| 2018-06-15 | 73.77 |
| 2018-06-14 | 74.90 |
| 2018-06-13 | 76.32 |
| 2018-06-12 | 78.58 |
| 2018-06-11 | 78.30 |
| 2018-06-08 | 77.17 |
| 2018-06-07 | 80.56 |
| 2018-06-06 | 79.14 |
| 2018-06-05 | 78.01 |
| 2018-06-04 | 77.45 |
| 2018-06-01 | 74.90 |
| 2018-05-31 | 74.90 |
| 2018-05-30 | 71.80 |
| 2018-05-29 | 74.62 |
| 2018-05-28 | 76.32 |
| 2018-05-25 | 75.47 |
| 2018-05-24 | 75.75 |
| 2018-05-23 | 75.19 |
| 2018-05-21 | 78.58 |
| 2018-05-18 | 77.17 |
| 2018-05-17 | 76.60 |
| 2018-05-16 | 77.17 |
| 2018-05-15 | 77.73 |
| 2018-05-14 | 79.43 |
| 2018-05-11 | 76.88 |
| 2018-05-10 | 75.19 |
| 2018-05-09 | 73.77 |
| 2018-05-08 | 73.21 |
| 2018-05-07 | 70.67 |
| 2018-05-04 | 70.10 |
| 2018-05-03 | 72.08 |
| 2018-05-02 | 74.34 |
| 2018-04-30 | 75.47 |
| 2018-04-27 | 71.80 |
| 2018-04-26 | 70.61 |
| 2018-04-25 | 72.30 |
| 2018-04-24 | 73.98 |
| 2018-04-23 | 71.73 |
| 2018-04-20 | 72.58 |
| 2018-04-19 | 74.83 |
| 2018-04-18 | 72.30 |
| 2018-04-17 | 70.61 |
| 2018-04-16 | 72.02 |
| 2018-04-13 | 75.11 |
| 2018-04-12 | 75.39 |
| 2018-04-11 | 75.67 |
| 2018-04-10 | 74.54 |
| 2018-04-09 | 72.02 |
| 2018-04-06 | 69.20 |
| 2018-04-04 | 67.24 |
| 2018-04-03 | 71.73 |
| 2018-03-29 | 70.89 |
| 2018-03-28 | 70.61 |
| 2018-03-27 | 74.83 |
| 2018-03-26 | 73.70 |
| 2018-03-23 | 71.73 |
| 2018-03-22 | 76.51 |
| 2018-03-21 | 78.20 |
| 2018-03-20 | 79.32 |
| 2018-03-19 | 79.04 |
| 2018-03-16 | 78.76 |
| 2018-03-15 | 79.04 |
| 2018-03-14 | 78.76 |
| 2018-03-13 | 79.32 |
| 2018-03-12 | 79.04 |
| 2018-03-09 | 75.95 |
| 2018-03-08 | 74.26 |
| 2018-03-07 | 71.45 |
| 2018-03-06 | 73.14 |
| 2018-03-05 | 69.77 |
| 2018-03-02 | 73.70 |
| 2018-03-01 | 75.95 |
| 2018-02-28 | 74.83 |
| 2018-02-27 | 77.36 |
| 2018-02-26 | 78.76 |
| 2018-02-23 | 77.07 |
| 2018-02-22 | 75.39 |
| 2018-02-21 | 77.92 |
| 2018-02-20 | 74.54 |
| 2018-02-15 | 75.67 |
| 2018-02-14 | 72.58 |
| 2018-02-13 | 69.20 |
| 2018-02-12 | 66.67 |
| 2018-02-09 | 66.67 |
| 2018-02-08 | 72.02 |
| 2018-02-07 | 71.17 |
| 2018-02-06 | 73.42 |
| 2018-02-05 | 82.13 |
| 2018-02-02 | 84.38 |
| 2018-02-01 | 84.66 |
| 2018-01-31 | 86.07 |
| 2018-01-30 | 84.66 |
| 2018-01-29 | 86.35 |
| 2018-01-26 | 87.47 |
| 2018-01-25 | 84.94 |
| 2018-01-24 | 86.35 |
| 2018-01-23 | 86.07 |
| 2018-01-22 | 82.70 |
| 2018-01-19 | 82.13 |
| 2018-01-18 | 81.57 |
| 2018-01-17 | 80.45 |
| 2018-01-16 | 80.17 |
| 2018-01-15 | 77.36 |
| 2018-01-12 | 77.07 |
| 2018-01-11 | 75.67 |
| 2018-01-10 | 75.67 |
| 2018-01-09 | 75.39 |
| 2018-01-08 | 74.54 |
| 2018-01-05 | 73.98 |
| 2018-01-04 | 73.70 |
| 2018-01-03 | 72.58 |
| 2018-01-02 | 72.30 |
| 2017-12-29 | 68.92 |
| 2017-12-28 | 68.92 |
| 2017-12-27 | 67.52 |
| 2017-12-22 | 66.96 |
| 2017-12-21 | 66.11 |
| 2017-12-20 | 65.55 |
| 2017-12-19 | 65.27 |
| 2017-12-18 | 64.43 |
| 2017-12-15 | 63.30 |
| 2017-12-14 | 64.71 |
| 2017-12-13 | 65.55 |
| 2017-12-12 | 63.02 |
| 2017-12-11 | 63.86 |
| 2017-12-08 | 62.18 |
| 2017-12-07 | 60.21 |
| 2017-12-06 | 59.65 |
| 2017-12-05 | 63.30 |
| 2017-12-04 | 64.99 |
| 2017-12-01 | 64.71 |
| 2017-11-30 | 65.55 |
| 2017-11-29 | 67.80 |
| 2017-11-28 | 67.80 |
| 2017-11-27 | 68.08 |
| 2017-11-24 | 68.92 |
| 2017-11-23 | 68.08 |
| 2017-11-22 | 70.05 |
| 2017-11-21 | 68.36 |
| 2017-11-20 | 64.99 |
| 2017-11-17 | 64.99 |
| 2017-11-16 | 64.15 |
| 2017-11-15 | 63.58 |
| 2017-11-14 | 65.27 |
| 2017-11-13 | 65.27 |
| 2017-11-10 | 64.99 |
| 2017-11-09 | 64.71 |
| 2017-11-08 | 63.86 |
| 2017-11-07 | 64.15 |
| 2017-11-06 | 61.90 |
| 2017-11-03 | 61.90 |
| 2017-11-02 | 61.05 |
| 2017-11-01 | 61.62 |
| 2017-10-31 | 59.93 |
| 2017-10-30 | 60.32 |
| 2017-10-27 | 60.60 |
| 2017-10-26 | 59.50 |
| 2017-10-25 | 60.05 |
| 2017-10-24 | 59.50 |
| 2017-10-23 | 60.05 |
| 2017-10-20 | 61.14 |
| 2017-10-19 | 59.50 |
| 2017-10-18 | 62.24 |
| 2017-10-17 | 62.24 |
| 2017-10-16 | 61.96 |
| 2017-10-13 | 60.87 |
| 2017-10-12 | 60.87 |
| 2017-10-11 | 60.05 |
| 2017-10-10 | 60.87 |
| 2017-10-09 | 60.05 |
| 2017-10-06 | 60.60 |
| 2017-10-04 | 60.05 |
| 2017-10-03 | 58.95 |
| 2017-09-29 | 55.40 |
| 2017-09-28 | 54.85 |
| 2017-09-27 | 56.49 |
| 2017-09-26 | 55.95 |
| 2017-09-25 | 55.67 |
| 2017-09-22 | 57.31 |
| 2017-09-21 | 58.68 |
| 2017-09-20 | 58.68 |
| 2017-09-19 | 58.41 |
| 2017-09-18 | 58.68 |
| 2017-09-15 | 57.04 |
| 2017-09-14 | 57.04 |
| 2017-09-13 | 57.31 |
| 2017-09-12 | 57.86 |
| 2017-09-11 | 57.86 |
| 2017-09-08 | 56.22 |
| 2017-09-07 | 55.40 |
| 2017-09-06 | 55.67 |
| 2017-09-05 | 56.49 |
| 2017-09-04 | 56.49 |
| 2017-09-01 | 57.31 |
| 2017-08-31 | 57.31 |
| 2017-08-30 | 57.86 |
| 2017-08-29 | 55.95 |
| 2017-08-28 | 56.77 |
| 2017-08-25 | 56.22 |
| 2017-08-24 | 54.30 |
| 2017-08-22 | 54.03 |
| 2017-08-21 | 52.66 |
| 2017-08-18 | 51.84 |
| 2017-08-17 | 53.48 |
| 2017-08-16 | 53.76 |
| 2017-08-15 | 52.39 |
| 2017-08-14 | 52.66 |
| 2017-08-11 | 51.29 |
| 2017-08-10 | 54.03 |
| 2017-08-09 | 55.67 |
| 2017-08-08 | 56.22 |
| 2017-08-07 | 55.12 |
| 2017-08-04 | 54.58 |
| 2017-08-03 | 54.58 |
| 2017-08-02 | 54.58 |
| 2017-08-01 | 54.30 |
| 2017-07-31 | 52.66 |
| 2017-07-28 | 51.29 |
| 2017-07-27 | 52.11 |
| 2017-07-26 | 51.02 |
| 2017-07-25 | 50.47 |
| 2017-07-24 | 50.75 |
| 2017-07-21 | 49.93 |
| 2017-07-20 | 49.65 |
| 2017-07-19 | 49.38 |
| 2017-07-18 | 48.56 |
| 2017-07-17 | 48.56 |
| 2017-07-14 | 48.01 |
| 2017-07-13 | 47.74 |
| 2017-07-12 | 46.10 |
| 2017-07-11 | 45.28 |
| 2017-07-10 | 43.09 |
| 2017-07-07 | 42.27 |
| 2017-07-06 | 43.09 |
| 2017-07-05 | 42.81 |
| 2017-07-04 | 42.27 |
| 2017-07-03 | 43.63 |
| 2017-06-30 | 43.63 |
| 2017-06-29 | 44.18 |
| 2017-06-28 | 43.36 |
| 2017-06-27 | 43.63 |
| 2017-06-26 | 43.91 |
| 2017-06-23 | 43.36 |
| 2017-06-22 | 43.09 |
| 2017-06-21 | 42.54 |
| 2017-06-20 | 43.36 |
| 2017-06-19 | 43.91 |
| 2017-06-16 | 42.27 |
| 2017-06-15 | 41.99 |
| 2017-06-14 | 43.63 |
| 2017-06-13 | 43.63 |
| 2017-06-12 | 43.09 |
| 2017-06-09 | 44.45 |
| 2017-06-08 | 44.45 |
| 2017-06-07 | 43.91 |
| 2017-06-06 | 43.91 |
| 2017-06-05 | 43.36 |
| 2017-06-02 | 43.63 |
| 2017-06-01 | 42.27 |
| 2017-05-31 | 42.27 |
| 2017-05-29 | 42.27 |
| 2017-05-26 | 41.72 |
| 2017-05-25 | 41.45 |
| 2017-05-24 | 40.35 |
| 2017-05-23 | 40.62 |
| 2017-05-22 | 40.35 |
| 2017-05-19 | 39.26 |
| 2017-05-18 | 38.98 |
| 2017-05-17 | 40.08 |
| 2017-05-16 | 40.08 |
| 2017-05-15 | 40.08 |
| 2017-05-12 | 38.71 |
| 2017-05-11 | 38.44 |
| 2017-05-10 | 37.61 |
| 2017-05-09 | 37.07 |
| 2017-05-08 | 35.43 |
| 2017-05-05 | 34.88 |
| 2017-05-04 | 36.25 |
| 2017-05-02 | 35.70 |
| 2017-04-28 | 35.70 |
| 2017-04-27 | 35.97 |
| 2017-04-26 | 35.15 |
| 2017-04-25 | 34.61 |
| 2017-04-24 | 32.98 |
| 2017-04-21 | 32.16 |
| 2017-04-20 | 32.43 |
| 2017-04-19 | 31.35 |
| 2017-04-18 | 31.35 |
| 2017-04-13 | 33.52 |
| 2017-04-12 | 33.79 |
| 2017-04-11 | 32.71 |
| 2017-04-10 | 33.52 |
| 2017-04-07 | 33.52 |
| 2017-04-06 | 33.52 |
| 2017-04-05 | 34.06 |
| 2017-04-03 | 33.25 |
| 2017-03-31 | 32.98 |
| 2017-03-30 | 33.79 |
| 2017-03-29 | 34.06 |
| 2017-03-28 | 34.06 |
| 2017-03-27 | 33.25 |
| 2017-03-24 | 34.34 |
| 2017-03-23 | 33.79 |
| 2017-03-22 | 33.79 |
| 2017-03-21 | 35.15 |
| 2017-03-20 | 34.61 |
| 2017-03-17 | 33.79 |
| 2017-03-16 | 33.52 |
| 2017-03-15 | 31.07 |
| 2017-03-14 | 31.07 |
| 2017-03-13 | 31.07 |
| 2017-03-10 | 29.71 |
| 2017-03-09 | 29.44 |
| 2017-03-08 | 30.53 |
| 2017-03-07 | 30.26 |
| 2017-03-06 | 29.71 |
| 2017-03-03 | 29.71 |
| 2017-03-02 | 30.26 |
| 2017-03-01 | 30.80 |
| 2017-02-28 | 30.80 |
| 2017-02-27 | 31.89 |
| 2017-02-24 | 32.16 |
| 2017-02-23 | 32.43 |
| 2017-02-22 | 32.43 |
| 2017-02-21 | 31.62 |
| 2017-02-20 | 32.43 |
| 2017-02-17 | 31.89 |
| 2017-02-16 | 32.16 |
| 2017-02-15 | 31.35 |
| 2017-02-14 | 29.99 |
| 2017-02-13 | 29.71 |
| 2017-02-10 | 29.44 |
| 2017-02-09 | 28.90 |
| 2017-02-08 | 28.90 |
| 2017-02-07 | 27.81 |
| 2017-02-06 | 27.81 |
| 2017-02-03 | 26.45 |
| 2017-02-02 | 26.99 |
| 2017-02-01 | 27.81 |
| 2017-01-27 | 28.08 |
| 2017-01-26 | 28.08 |
| 2017-01-25 | 26.18 |
| 2017-01-24 | 25.63 |
| 2017-01-23 | 25.36 |
| 2017-01-20 | 25.63 |
| 2017-01-19 | 26.45 |
| 2017-01-18 | 26.45 |
| 2017-01-17 | 25.36 |
| 2017-01-16 | 24.55 |
| 2017-01-13 | 25.63 |
| 2017-01-12 | 25.36 |
| 2017-01-11 | 25.63 |
| 2017-01-10 | 24.28 |
| 2017-01-09 | 23.73 |
| 2017-01-06 | 23.19 |
| 2017-01-05 | 22.92 |
| 2017-01-04 | 21.28 |
| 2017-01-03 | 21.28 |
| 2016-12-30 | 20.20 |
| 2016-12-29 | 19.38 |
| 2016-12-28 | 18.84 |
| 2016-12-23 | 18.29 |
| 2016-12-22 | 18.84 |
| 2016-12-21 | 19.65 |
| 2016-12-20 | 19.11 |
| 2016-12-19 | 19.65 |
| 2016-12-16 | 20.74 |
| 2016-12-15 | 20.74 |
| 2016-12-14 | 23.19 |
| 2016-12-13 | 22.92 |
| 2016-12-12 | 22.64 |
| 2016-12-09 | 24.82 |
| 2016-12-08 | 25.09 |
| 2016-12-07 | 25.09 |
| 2016-12-06 | 24.28 |
| 2016-12-05 | 23.46 |
| 2016-12-02 | 23.73 |
| 2016-12-01 | 25.63 |
| 2016-11-30 | 25.09 |
| 2016-11-29 | 24.55 |
| 2016-11-28 | 25.09 |
| 2016-11-25 | 24.55 |
| 2016-11-24 | 23.73 |
| 2016-11-23 | 24.55 |
| 2016-11-22 | 24.55 |
| 2016-11-21 | 22.64 |
| 2016-11-18 | 22.10 |
| 2016-11-17 | 21.83 |
| 2016-11-16 | 22.37 |
| 2016-11-15 | 22.37 |
| 2016-11-14 | 21.83 |
| 2016-11-11 | 23.46 |
| 2016-11-10 | 25.36 |
| 2016-11-09 | 22.92 |
| 2016-11-08 | 25.36 |
| 2016-11-07 | 25.09 |
| 2016-11-04 | 24.28 |
| 2016-11-03 | 24.55 |
| 2016-11-02 | 25.09 |
| 2016-11-01 | 26.72 |
| 2016-10-31 | 25.63 |
| 2016-10-28 | 25.80 |
| 2016-10-27 | 26.59 |
| 2016-10-26 | 27.65 |
| 2016-10-25 | 28.98 |
| 2016-10-24 | 29.24 |
| 2016-10-20 | 27.92 |
| 2016-10-19 | 27.39 |
| 2016-10-18 | 27.92 |
| 2016-10-17 | 26.06 |
| 2016-10-14 | 27.12 |
| 2016-10-13 | 26.06 |
| 2016-10-12 | 27.92 |
| 2016-10-11 | 28.45 |
| 2016-10-07 | 30.30 |
| 2016-10-06 | 30.83 |
| 2016-10-05 | 29.77 |
| 2016-10-04 | 29.24 |
| 2016-10-03 | 28.71 |
| 2016-09-30 | 27.12 |
| 2016-09-29 | 29.77 |
| 2016-09-28 | 28.98 |
| 2016-09-27 | 28.71 |
| 2016-09-26 | 27.65 |
| 2016-09-23 | 28.98 |
| 2016-09-22 | 29.77 |
| 2016-09-21 | 28.98 |
| 2016-09-20 | 28.71 |
| 2016-09-19 | 28.45 |
| 2016-09-15 | 27.65 |
| 2016-09-14 | 26.86 |
| 2016-09-13 | 27.12 |
| 2016-09-12 | 27.39 |
| 2016-09-09 | 31.62 |
| 2016-09-08 | 30.04 |
| 2016-09-07 | 29.51 |
| 2016-09-06 | 29.51 |
| 2016-09-05 | 28.71 |
| 2016-09-02 | 26.59 |
| 2016-09-01 | 26.59 |
| 2016-08-31 | 25.27 |
| 2016-08-30 | 25.27 |
| 2016-08-29 | 24.47 |
| 2016-08-26 | 25.00 |
| 2016-08-25 | 24.21 |
| 2016-08-24 | 24.21 |
| 2016-08-23 | 25.27 |
| 2016-08-22 | 25.27 |
| 2016-08-19 | 24.74 |
| 2016-08-18 | 25.53 |
| 2016-08-17 | 23.94 |
| 2016-08-16 | 24.47 |
| 2016-08-15 | 25.00 |
| 2016-08-12 | 23.68 |
| 2016-08-11 | 22.62 |
| 2016-08-10 | 22.09 |
| 2016-08-09 | 22.09 |
| 2016-08-08 | 22.09 |
| 2016-08-05 | 20.50 |
| 2016-08-04 | 18.65 |
| 2016-08-03 | 18.12 |
| 2016-08-01 | 20.50 |
| 2016-07-29 | 18.91 |
| 2016-07-28 | 20.50 |
| 2016-07-27 | 19.97 |
| 2016-07-26 | 20.50 |
| 2016-07-25 | 19.44 |
| 2016-07-22 | 19.18 |
| 2016-07-21 | 19.44 |
| 2016-07-20 | 19.18 |
| 2016-07-19 | 17.59 |
| 2016-07-18 | 18.38 |
| 2016-07-15 | 18.12 |
| 2016-07-14 | 17.32 |
| 2016-07-13 | 16.00 |
| 2016-07-12 | 15.47 |
| 2016-07-11 | 13.35 |
| 2016-07-08 | 12.03 |
| 2016-07-07 | 12.56 |
| 2016-07-06 | 11.50 |
| 2016-07-05 | 12.82 |
| 2016-07-04 | 14.67 |
| 2016-06-30 | 13.09 |
| 2016-06-29 | 11.23 |
| 2016-06-28 | 9.64 |
| 2016-06-27 | 9.64 |
| 2016-06-24 | 9.91 |
| 2016-06-23 | 13.09 |
| 2016-06-22 | 12.82 |
| 2016-06-21 | 11.50 |
| 2016-06-20 | 10.44 |
| 2016-06-17 | 9.11 |
| 2016-06-16 | 8.32 |
| 2016-06-15 | 10.17 |
| 2016-06-14 | 10.17 |
| 2016-06-13 | 10.70 |
| 2016-06-10 | 13.35 |
| 2016-06-08 | 14.67 |
| 2016-06-07 | 14.41 |
| 2016-06-06 | 13.09 |
| 2016-06-03 | 12.56 |
| 2016-06-02 | 12.03 |
| 2016-06-01 | 11.23 |
| 2016-05-31 | 11.76 |
| 2016-05-30 | 10.44 |
| 2016-05-27 | 10.17 |
| 2016-05-26 | 9.38 |
| 2016-05-25 | 9.11 |
| 2016-05-24 | 6.46 |
| 2016-05-23 | 5.94 |
| 2016-05-20 | 6.73 |
| 2016-05-19 | 5.30 |
| 2016-05-18 | 5.72 |
| 2016-05-17 | 7.52 |
| 2016-05-16 | 6.20 |
| 2016-05-13 | 5.30 |
| 2016-05-12 | 6.20 |
| 2016-05-11 | 6.99 |
| 2016-05-10 | 8.32 |
| 2016-05-09 | 7.52 |
| 2016-05-06 | 6.99 |
| 2016-05-05 | 8.85 |
| 2016-05-04 | 9.64 |
| 2016-05-03 | 9.91 |
| 2016-04-29 | 12.03 |
| 2016-04-28 | 13.88 |
| 2016-04-27 | 13.83 |
| 2016-04-26 | 14.09 |
| 2016-04-25 | 13.30 |
| 2016-04-22 | 14.62 |
| 2016-04-21 | 15.40 |
| 2016-04-20 | 13.04 |
| 2016-04-19 | 14.35 |
| 2016-04-18 | 12.78 |
| 2016-04-15 | 13.56 |
| 2016-04-14 | 14.09 |
| 2016-04-13 | 13.04 |
| 2016-04-12 | 9.36 |
| 2016-04-11 | 9.36 |
| 2016-04-08 | 8.57 |
| 2016-04-07 | 8.04 |
| 2016-04-06 | 7.78 |
| 2016-04-05 | 7.26 |
| 2016-04-01 | 9.10 |
| 2016-03-31 | 10.67 |
| 2016-03-30 | 11.20 |
| 2016-03-29 | 8.31 |
| 2016-03-24 | 8.31 |
| 2016-03-23 | 9.88 |
| 2016-03-22 | 9.88 |
| 2016-03-21 | 9.88 |
| 2016-03-18 | 10.15 |
| 2016-03-17 | 9.10 |
| 2016-03-16 | 8.04 |
| 2016-03-15 | 8.31 |
| 2016-03-14 | 8.83 |
| 2016-03-11 | 7.78 |
| 2016-03-10 | 6.73 |
| 2016-03-09 | 6.73 |
| 2016-03-08 | 6.73 |
| 2016-03-07 | 7.52 |
| 2016-03-04 | 7.26 |
| 2016-03-03 | 5.94 |
| 2016-03-02 | 6.20 |
| 2016-03-01 | 2.84 |
| 2016-02-29 | 1.47 |
| 2016-02-26 | 2.94 |
| 2016-02-25 | 0.32 |
| 2016-02-24 | 1.79 |
| 2016-02-23 | 3.15 |
| 2016-02-22 | 3.36 |
| 2016-02-19 | 2.21 |
| 2016-02-18 | 2.84 |
| 2016-02-17 | 0.42 |
| 2016-02-16 | 1.47 |
| 2016-02-15 | 0.53 |
| 2016-02-12 | -2.63 |
| 2016-02-11 | -1.68 |
| 2016-02-05 | 2.42 |
| 2016-02-04 | 1.89 |
| 2016-02-03 | 0.95 |
| 2016-02-02 | 3.15 |
| 2016-02-01 | 3.79 |
| 2016-01-29 | 4.31 |
| 2016-01-28 | 2.00 |
| 2016-01-27 | 1.05 |
| 2016-01-26 | -0.00 |
| 2016-01-25 | 2.73 |
| 2016-01-22 | 1.58 |
| 2016-01-21 | -1.37 |
| 2016-01-20 | 0.21 |
| 2016-01-19 | 4.31 |
| 2016-01-18 | 2.31 |
| 2016-01-15 | 3.57 |
| 2016-01-14 | 5.42 |
| 2016-01-13 | 6.20 |
| 2016-01-12 | 4.63 |
| 2016-01-11 | 5.68 |
| 2016-01-08 | 8.83 |
| 2016-01-07 | 8.04 |
| 2016-01-06 | 11.20 |
| 2016-01-05 | 12.51 |
| 2016-01-04 | 12.78 |
| 2015-12-31 | 16.19 |
| 2015-12-30 | 16.46 |
| 2015-12-29 | 16.72 |
| 2015-12-28 | 16.19 |
| 2015-12-24 | 17.24 |
| 2015-12-23 | 16.72 |
| 2015-12-22 | 15.67 |
| 2015-12-21 | 15.67 |
| 2015-12-18 | 15.67 |
| 2015-12-17 | 16.19 |
| 2015-12-16 | 15.40 |
| 2015-12-15 | 13.04 |
| 2015-12-14 | 13.30 |
| 2015-12-11 | 14.09 |
| 2015-12-10 | 15.14 |
| 2015-12-09 | 15.67 |
| 2015-12-08 | 16.19 |
| 2015-12-07 | 18.30 |
| 2015-12-04 | 18.03 |
| 2015-12-03 | 18.82 |
| 2015-12-02 | 19.35 |
| 2015-12-01 | 18.82 |
| 2015-11-30 | 16.72 |
| 2015-11-27 | 17.24 |
| 2015-11-26 | 19.61 |
| 2015-11-25 | 19.61 |
| 2015-11-24 | 19.87 |
| 2015-11-23 | 20.40 |
| 2015-11-20 | 20.66 |
| 2015-11-19 | 19.35 |
| 2015-11-18 | 17.77 |
| 2015-11-17 | 18.30 |
| 2015-11-16 | 16.72 |
| 2015-11-13 | 18.82 |
| 2015-11-12 | 21.71 |
| 2015-11-11 | 18.56 |
| 2015-11-10 | 18.82 |
| 2015-11-09 | 20.14 |
| 2015-11-06 | 21.19 |
| 2015-11-05 | 21.98 |
| 2015-11-04 | 22.24 |
| 2015-11-03 | 19.87 |
| 2015-11-02 | 18.56 |
| 2015-10-30 | 20.14 |
| 2015-10-29 | 20.66 |
| 2015-10-28 | 21.56 |
| 2015-10-27 | 22.58 |
| 2015-10-26 | 22.32 |
| 2015-10-23 | 22.84 |
| 2015-10-22 | 21.04 |
| 2015-10-20 | 21.56 |
| 2015-10-19 | 22.07 |
| 2015-10-16 | 22.07 |
| 2015-10-15 | 21.30 |
| 2015-10-14 | 18.74 |
| 2015-10-13 | 19.76 |
| 2015-10-12 | 20.53 |
| 2015-10-09 | 18.74 |
| 2015-10-08 | 18.49 |
| 2015-10-07 | 19.25 |
| 2015-10-06 | 15.67 |
| 2015-10-05 | 15.93 |
| 2015-10-02 | 14.13 |
| 2015-09-30 | 10.55 |
| 2015-09-29 | 9.02 |
| 2015-09-25 | 12.60 |
| 2015-09-24 | 12.09 |
| 2015-09-23 | 13.11 |
| 2015-09-22 | 15.16 |
| 2015-09-21 | 15.16 |
| 2015-09-18 | 16.44 |
| 2015-09-17 | 15.41 |
| 2015-09-16 | 16.18 |
| 2015-09-15 | 13.37 |
| 2015-09-14 | 14.39 |
| 2015-09-11 | 13.88 |
| 2015-09-10 | 14.13 |
| 2015-09-09 | 16.95 |
| 2015-09-08 | 12.60 |
| 2015-09-07 | 9.02 |
| 2015-09-04 | 10.04 |
| 2015-09-02 | 10.55 |
| 2015-09-01 | 11.58 |
| 2015-08-31 | 14.39 |
| 2015-08-28 | 14.65 |
| 2015-08-27 | 15.41 |
| 2015-08-26 | 11.06 |
| 2015-08-25 | 13.11 |
| 2015-08-24 | 12.09 |
| 2015-08-21 | 18.23 |
| 2015-08-20 | 20.02 |
| 2015-08-19 | 21.81 |
| 2015-08-18 | 23.35 |
| 2015-08-17 | 25.39 |
| 2015-08-14 | 26.16 |
| 2015-08-13 | 26.16 |
| 2015-08-12 | 25.39 |
| 2015-08-11 | 28.47 |
| 2015-08-10 | 28.21 |
| 2015-08-07 | 28.47 |
| 2015-08-06 | 27.95 |
| 2015-08-05 | 28.47 |
| 2015-08-04 | 27.95 |
| 2015-08-03 | 27.95 |
| 2015-07-31 | 28.98 |
| 2015-07-30 | 28.47 |
| 2015-07-29 | 29.23 |
| 2015-07-28 | 28.72 |
| 2015-07-27 | 27.70 |
| 2015-07-24 | 31.54 |
| 2015-07-23 | 33.07 |
| 2015-07-22 | 32.56 |
| 2015-07-21 | 33.84 |
| 2015-07-20 | 33.07 |
| 2015-07-17 | 33.33 |
| 2015-07-16 | 31.79 |
| 2015-07-15 | 31.28 |
| 2015-07-14 | 31.54 |
| 2015-07-13 | 32.30 |
| 2015-07-10 | 30.51 |
| 2015-07-09 | 27.95 |
| 2015-07-08 | 23.35 |
| 2015-07-07 | 30.77 |
| 2015-07-06 | 32.30 |
| 2015-07-03 | 36.40 |
| 2015-07-02 | 37.68 |
| 2015-06-30 | 37.42 |
| 2015-06-29 | 36.14 |
| 2015-06-26 | 39.47 |
| 2015-06-25 | 42.03 |
| 2015-06-24 | 42.80 |
| 2015-06-23 | 42.28 |
| 2015-06-22 | 41.00 |
| 2015-06-19 | 39.21 |
| 2015-06-18 | 38.70 |
| 2015-06-17 | 38.70 |
| 2015-06-16 | 37.93 |
| 2015-06-15 | 39.21 |
| 2015-06-12 | 41.77 |
| 2015-06-11 | 39.98 |
| 2015-06-10 | 38.45 |
| 2015-06-09 | 40.24 |
| 2015-06-08 | 41.77 |
| 2015-06-05 | 41.26 |
| 2015-06-04 | 43.05 |
| 2015-06-03 | 43.31 |
| 2015-06-02 | 42.54 |
| 2015-06-01 | 43.31 |
| 2015-05-29 | 42.28 |
| 2015-05-28 | 45.87 |
| 2015-05-27 | 45.36 |
| 2015-05-26 | 46.63 |
| 2015-05-22 | 44.84 |
| 2015-05-21 | 42.54 |
| 2015-05-20 | 42.54 |
| 2015-05-19 | 43.05 |
| 2015-05-18 | 42.28 |
| 2015-05-15 | 43.56 |
| 2015-05-14 | 41.00 |
| 2015-05-13 | 40.75 |
| 2015-05-12 | 41.52 |
| 2015-05-11 | 43.05 |
| 2015-05-08 | 42.28 |
| 2015-05-07 | 40.75 |
| 2015-05-06 | 42.80 |
| 2015-05-05 | 43.31 |
| 2015-05-04 | 45.36 |
| 2015-04-30 | 45.10 |
| 2015-04-29 | 46.63 |
| 2015-04-28 | 46.99 |
| 2015-04-27 | 46.99 |
| 2015-04-24 | 44.70 |
| 2015-04-23 | 43.43 |
| 2015-04-22 | 44.20 |
| 2015-04-21 | 43.94 |
| 2015-04-20 | 39.87 |
| 2015-04-17 | 42.92 |
| 2015-04-16 | 43.18 |
| 2015-04-15 | 42.67 |
| 2015-04-14 | 42.42 |
| 2015-04-13 | 44.45 |
| 2015-04-10 | 40.64 |
| 2015-04-09 | 38.86 |
| 2015-04-08 | 35.29 |
| 2015-04-02 | 30.46 |
| 2015-04-01 | 29.45 |
| 2015-03-31 | 28.68 |
| 2015-03-30 | 28.43 |
| 2015-03-27 | 26.39 |
| 2015-03-26 | 26.65 |
| 2015-03-25 | 26.90 |
| 2015-03-24 | 25.89 |
| 2015-03-23 | 26.39 |
| 2015-03-20 | 25.89 |
| 2015-03-19 | 26.14 |
| 2015-03-18 | 24.61 |
| 2015-03-17 | 23.60 |
| 2015-03-16 | 23.60 |
| 2015-03-13 | 22.83 |
| 2015-03-12 | 22.83 |
| 2015-03-11 | 22.32 |
| 2015-03-10 | 23.34 |
| 2015-03-09 | 24.36 |
| 2015-03-06 | 24.61 |
| 2015-03-05 | 24.36 |
| 2015-03-04 | 25.38 |
| 2015-03-03 | 26.90 |
| 2015-03-02 | 27.67 |
| 2015-02-27 | 27.67 |
| 2015-02-26 | 28.17 |
| 2015-02-25 | 27.16 |
| 2015-02-24 | 27.16 |
| 2015-02-23 | 27.67 |
| 2015-02-18 | 27.41 |
| 2015-02-17 | 27.67 |
| 2015-02-16 | 27.16 |
| 2015-02-13 | 26.90 |
| 2015-02-12 | 25.63 |
| 2015-02-11 | 24.87 |
| 2015-02-10 | 26.14 |
| 2015-02-09 | 25.89 |
| 2015-02-06 | 26.90 |
| 2015-02-05 | 27.41 |
| 2015-02-04 | 26.65 |
| 2015-02-03 | 25.89 |
| 2015-02-02 | 25.63 |
| 2015-01-30 | 25.89 |
| 2015-01-29 | 26.39 |
| 2015-01-28 | 27.67 |
| 2015-01-27 | 27.41 |
| 2015-01-26 | 27.92 |
| 2015-01-23 | 27.41 |
| 2015-01-22 | 26.14 |
| 2015-01-21 | 25.12 |
| 2015-01-20 | 23.09 |
| 2015-01-19 | 21.82 |
| 2015-01-16 | 23.85 |
| 2015-01-15 | 25.12 |
| 2015-01-14 | 23.85 |
| 2015-01-13 | 24.61 |
| 2015-01-12 | 23.60 |
| 2015-01-09 | 23.09 |
| 2015-01-08 | 22.58 |
| 2015-01-07 | 21.56 |
| 2015-01-06 | 20.29 |
| 2015-01-05 | 21.82 |
| 2015-01-02 | 22.32 |
| 2014-12-31 | 21.56 |
| 2014-12-30 | 20.29 |
| 2014-12-29 | 22.07 |
| 2014-12-24 | 20.29 |
| 2014-12-23 | 20.04 |
| 2014-12-22 | 20.54 |
| 2014-12-19 | 19.02 |
| 2014-12-18 | 17.24 |
| 2014-12-17 | 16.22 |
| 2014-12-16 | 16.48 |
| 2014-12-15 | 18.51 |
| 2014-12-12 | 19.53 |
| 2014-12-11 | 20.04 |
| 2014-12-10 | 20.80 |
| 2014-12-09 | 20.54 |
| 2014-12-08 | 23.34 |
| 2014-12-05 | 23.09 |
| 2014-12-04 | 22.58 |
| 2014-12-03 | 20.29 |
| 2014-12-02 | 21.31 |
| 2014-12-01 | 19.78 |
| 2014-11-28 | 23.09 |
| 2014-11-27 | 23.34 |
| 2014-11-26 | 24.10 |
| 2014-11-25 | 22.58 |
| 2014-11-24 | 22.83 |
| 2014-11-21 | 20.54 |
| 2014-11-20 | 19.53 |
| 2014-11-19 | 20.04 |
| 2014-11-18 | 20.80 |
| 2014-11-17 | 22.07 |
| 2014-11-14 | 23.60 |
| 2014-11-13 | 23.34 |
| 2014-11-12 | 22.83 |
| 2014-11-11 | 22.07 |
| 2014-11-10 | 22.07 |
| 2014-11-07 | 20.80 |
| 2014-11-06 | 21.56 |
| 2014-11-05 | 21.82 |
| 2014-11-04 | 22.58 |
| 2014-11-03 | 22.58 |
| 2014-10-31 | 23.09 |
| 2014-10-30 | 21.56 |
| 2014-10-29 | 22.38 |
| 2014-10-28 | 20.89 |
| 2014-10-27 | 18.91 |
| 2014-10-24 | 19.66 |
| 2014-10-23 | 19.90 |
| 2014-10-22 | 20.15 |
| 2014-10-21 | 18.67 |
| 2014-10-20 | 18.42 |
| 2014-10-17 | 18.42 |
| 2014-10-16 | 17.43 |
| 2014-10-15 | 18.91 |
| 2014-10-14 | 18.42 |
| 2014-10-13 | 18.91 |
| 2014-10-10 | 18.42 |
| 2014-10-09 | 20.64 |
| 2014-10-08 | 19.41 |
| 2014-10-07 | 20.15 |
| 2014-10-06 | 19.66 |
| 2014-10-03 | 18.42 |
| 2014-09-30 | 17.68 |
| 2014-09-29 | 19.16 |
| 2014-09-26 | 21.39 |
| 2014-09-25 | 21.88 |
| 2014-09-24 | 22.62 |
| 2014-09-23 | 22.38 |
| 2014-09-22 | 22.62 |
| 2014-09-19 | 24.60 |
| 2014-09-18 | 23.86 |
| 2014-09-17 | 25.09 |
| 2014-09-16 | 23.86 |
| 2014-09-15 | 24.85 |
| 2014-09-12 | 25.84 |
| 2014-09-11 | 26.33 |
| 2014-09-10 | 26.33 |
| 2014-09-08 | 28.56 |
| 2014-09-05 | 28.80 |
| 2014-09-04 | 29.05 |
| 2014-09-03 | 29.30 |
| 2014-09-02 | 26.33 |
| 2014-09-01 | 26.08 |
| 2014-08-29 | 26.33 |
| 2014-08-28 | 26.33 |
| 2014-08-27 | 27.07 |
| 2014-08-26 | 28.06 |
| 2014-08-25 | 28.31 |
| 2014-08-22 | 27.81 |
| 2014-08-21 | 27.57 |
| 2014-08-20 | 28.06 |
| 2014-08-19 | 27.81 |
| 2014-08-18 | 27.07 |
| 2014-08-15 | 27.07 |
| 2014-08-14 | 26.33 |
| 2014-08-13 | 26.83 |
| 2014-08-12 | 25.59 |
| 2014-08-11 | 25.59 |
| 2014-08-08 | 23.86 |
| 2014-08-07 | 24.35 |
| 2014-08-06 | 25.09 |
| 2014-08-05 | 25.09 |
| 2014-08-04 | 25.34 |
| 2014-08-01 | 24.85 |
| 2014-07-31 | 26.33 |
| 2014-07-30 | 26.08 |
| 2014-07-29 | 25.34 |
| 2014-07-28 | 24.11 |
| 2014-07-25 | 23.36 |
| 2014-07-24 | 22.62 |
| 2014-07-23 | 22.13 |
| 2014-07-22 | 21.39 |
| 2014-07-21 | 18.91 |
| 2014-07-18 | 19.41 |
| 2014-07-17 | 19.90 |
| 2014-07-16 | 19.90 |
| 2014-07-15 | 19.41 |
| 2014-07-14 | 19.16 |
| 2014-07-11 | 18.42 |
| 2014-07-10 | 18.17 |
| 2014-07-09 | 17.93 |
| 2014-07-08 | 19.66 |
| 2014-07-07 | 19.90 |
| 2014-07-04 | 19.90 |
| 2014-07-03 | 19.66 |
| 2014-07-02 | 19.90 |
| 2014-06-30 | 17.43 |
| 2014-06-27 | 17.43 |
| 2014-06-26 | 17.68 |
| 2014-06-25 | 15.95 |
| 2014-06-24 | 15.95 |
| 2014-06-23 | 15.45 |
| 2014-06-20 | 17.68 |
| 2014-06-19 | 17.43 |
| 2014-06-18 | 17.43 |
| 2014-06-17 | 17.43 |
| 2014-06-16 | 17.93 |
| 2014-06-13 | 17.93 |
| 2014-06-12 | 17.18 |
| 2014-06-11 | 17.18 |
| 2014-06-10 | 17.18 |
| 2014-06-09 | 16.19 |
| 2014-06-06 | 15.70 |
| 2014-06-05 | 16.44 |
| 2014-06-04 | 16.44 |
| 2014-06-03 | 16.94 |
| 2014-05-30 | 16.19 |
| 2014-05-29 | 15.70 |
| 2014-05-28 | 16.19 |
| 2014-05-27 | 15.21 |
| 2014-05-26 | 15.21 |
| 2014-05-23 | 15.21 |
| 2014-05-22 | 14.96 |
| 2014-05-21 | 14.46 |
| 2014-05-20 | 13.97 |
| 2014-05-19 | 13.23 |
| 2014-05-16 | 13.23 |
| 2014-05-15 | 13.48 |
| 2014-05-14 | 12.98 |
| 2014-05-13 | 11.74 |
| 2014-05-12 | 11.50 |
| 2014-05-09 | 9.27 |
| 2014-05-08 | 9.03 |
| 2014-05-07 | 8.53 |
| 2014-05-05 | 9.52 |
| 2014-05-02 | 11.00 |
| 2014-04-30 | 10.01 |
| 2014-04-29 | 11.99 |
| 2014-04-28 | 10.26 |
| 2014-04-25 | 10.26 |
| 2014-04-24 | 12.23 |
| 2014-04-23 | 11.98 |
| 2014-04-22 | 13.21 |
| 2014-04-17 | 13.21 |
| 2014-04-16 | 12.96 |
| 2014-04-15 | 12.47 |
| 2014-04-14 | 14.44 |
| 2014-04-11 | 14.19 |
| 2014-04-10 | 15.42 |
| 2014-04-09 | 13.70 |
| 2014-04-08 | 12.47 |
| 2014-04-07 | 11.00 |
| 2014-04-04 | 11.74 |
| 2014-04-03 | 11.98 |
| 2014-04-02 | 11.74 |
| 2014-04-01 | 11.74 |
| 2014-03-31 | 10.02 |
| 2014-03-28 | 9.77 |
| 2014-03-27 | 8.54 |
| 2014-03-26 | 9.03 |
| 2014-03-25 | 8.30 |
| 2014-03-24 | 8.79 |
| 2014-03-21 | 6.82 |
| 2014-03-20 | 5.35 |
| 2014-03-19 | 7.31 |
| 2014-03-18 | 7.31 |
| 2014-03-17 | 6.82 |
| 2014-03-14 | 7.31 |
| 2014-03-13 | 8.30 |
| 2014-03-12 | 9.03 |
| 2014-03-11 | 10.26 |
| 2014-03-10 | 10.26 |
| 2014-03-07 | 12.47 |
| 2014-03-06 | 12.47 |
| 2014-03-05 | 11.98 |
| 2014-03-04 | 12.23 |
| 2014-03-03 | 11.49 |
| 2014-02-28 | 12.96 |
| 2014-02-27 | 13.21 |
| 2014-02-26 | 11.24 |
| 2014-02-25 | 10.75 |
| 2014-02-24 | 10.75 |
| 2014-02-21 | 11.74 |
| 2014-02-20 | 11.00 |
| 2014-02-19 | 11.98 |
| 2014-02-18 | 11.74 |
| 2014-02-17 | 11.24 |
| 2014-02-14 | 10.75 |
| 2014-02-13 | 9.77 |
| 2014-02-12 | 10.51 |
| 2014-02-11 | 8.79 |
| 2014-02-10 | 6.82 |
| 2014-02-07 | 7.07 |
| 2014-02-06 | 6.09 |
| 2014-02-05 | 5.35 |
| 2014-02-04 | 6.09 |
| 2014-01-30 | 9.03 |
| 2014-01-29 | 9.52 |
| 2014-01-28 | 8.79 |
| 2014-01-27 | 8.79 |
| 2014-01-24 | 11.00 |
| 2014-01-23 | 12.72 |
| 2014-01-22 | 14.19 |
| 2014-01-21 | 13.95 |
| 2014-01-20 | 13.45 |
| 2014-01-17 | 14.68 |
| 2014-01-16 | 13.95 |
| 2014-01-15 | 13.45 |
| 2014-01-14 | 12.96 |
| 2014-01-13 | 13.45 |
| 2014-01-10 | 13.21 |
| 2014-01-09 | 12.72 |
| 2014-01-08 | 13.95 |
| 2014-01-07 | 12.47 |
| 2014-01-06 | 12.23 |
| 2014-01-03 | 12.96 |
| 2014-01-02 | 15.42 |
| 2013-12-31 | 15.17 |
| 2013-12-30 | 15.17 |
| 2013-12-27 | 15.17 |
| 2013-12-24 | 14.93 |
| 2013-12-23 | 13.70 |
| 2013-12-20 | 12.96 |
| 2013-12-19 | 13.21 |
| 2013-12-18 | 14.68 |
| 2013-12-17 | 14.19 |
| 2013-12-16 | 14.44 |
| 2013-12-13 | 15.17 |
| 2013-12-12 | 15.17 |
| 2013-12-11 | 15.42 |
| 2013-12-10 | 17.63 |
| 2013-12-09 | 17.87 |
| 2013-12-06 | 17.87 |
| 2013-12-05 | 17.38 |
| 2013-12-04 | 17.63 |
| 2013-12-03 | 18.37 |
| 2013-12-02 | 18.86 |
| 2013-11-29 | 18.37 |
| 2013-11-28 | 17.87 |
| 2013-11-27 | 17.87 |
| 2013-11-26 | 17.63 |
| 2013-11-25 | 17.63 |
| 2013-11-22 | 17.14 |
| 2013-11-21 | 16.65 |
| 2013-11-20 | 17.38 |
| 2013-11-19 | 17.14 |
| 2013-11-18 | 17.14 |
| 2013-11-15 | 13.95 |
| 2013-11-14 | 11.98 |
| 2013-11-13 | 11.24 |
| 2013-11-12 | 13.45 |
| 2013-11-11 | 14.19 |
| 2013-11-08 | 12.47 |
| 2013-11-07 | 12.96 |
| 2013-11-06 | 13.70 |
| 2013-11-05 | 13.95 |
| 2013-11-04 | 14.68 |
| 2013-11-01 | 14.93 |
| 2013-10-31 | 14.68 |
| 2013-10-30 | 15.52 |
| 2013-10-29 | 13.36 |
| 2013-10-28 | 13.12 |
| 2013-10-25 | 12.40 |
| 2013-10-24 | 13.12 |
| 2013-10-23 | 13.84 |
| 2013-10-22 | 15.28 |
| 2013-10-21 | 15.76 |
| 2013-10-18 | 15.28 |
| 2013-10-17 | 13.84 |
| 2013-10-16 | 14.56 |
| 2013-10-15 | 15.52 |
| 2013-10-11 | 15.04 |
| 2013-10-10 | 13.60 |
| 2013-10-09 | 14.08 |
| 2013-10-08 | 14.80 |
| 2013-10-07 | 13.60 |
| 2013-10-04 | 14.32 |
| 2013-10-03 | 14.80 |
| 2013-10-02 | 13.60 |
| 2013-09-30 | 13.12 |
| 2013-09-27 | 14.56 |
| 2013-09-26 | 14.32 |
| 2013-09-25 | 14.56 |
| 2013-09-24 | 14.56 |
| 2013-09-23 | 15.52 |
| 2013-09-19 | 16.00 |
| 2013-09-18 | 14.08 |
| 2013-09-17 | 14.32 |
| 2013-09-16 | 15.04 |
| 2013-09-13 | 13.12 |
| 2013-09-12 | 13.36 |
| 2013-09-11 | 13.12 |
| 2013-09-10 | 13.12 |
| 2013-09-09 | 12.16 |
| 2013-09-06 | 11.68 |
| 2013-09-05 | 11.44 |
| 2013-09-04 | 10.00 |
| 2013-09-03 | 10.24 |
| 2013-09-02 | 9.53 |
| 2013-08-30 | 6.89 |
| 2013-08-29 | 6.89 |
| 2013-08-28 | 6.17 |
| 2013-08-27 | 7.85 |
| 2013-08-26 | 8.57 |
| 2013-08-23 | 7.61 |
| 2013-08-22 | 7.85 |
| 2013-08-21 | 7.37 |
| 2013-08-20 | 7.61 |
| 2013-08-19 | 10.24 |
| 2013-08-16 | 10.72 |
| 2013-08-15 | 10.72 |
| 2013-08-13 | 10.96 |
| 2013-08-12 | 9.29 |
| 2013-08-09 | 6.89 |
| 2013-08-08 | 6.65 |
| 2013-08-07 | 5.93 |
| 2013-08-06 | 7.61 |
| 2013-08-05 | 9.29 |
| 2013-08-02 | 8.81 |
| 2013-08-01 | 8.57 |
| 2013-07-31 | 7.37 |
| 2013-07-30 | 7.85 |
| 2013-07-29 | 7.61 |
| 2013-07-26 | 8.09 |
| 2013-07-25 | 7.61 |
| 2013-07-24 | 8.09 |
| 2013-07-23 | 7.61 |
| 2013-07-22 | 4.97 |
| 2013-07-19 | 5.21 |
| 2013-07-18 | 4.97 |
| 2013-07-17 | 5.21 |
| 2013-07-16 | 4.73 |
| 2013-07-15 | 4.49 |
| 2013-07-12 | 4.25 |
| 2013-07-11 | 5.69 |
| 2013-07-10 | 2.81 |
| 2013-07-09 | 1.86 |
| 2013-07-08 | 1.38 |
| 2013-07-05 | 2.81 |
| 2013-07-04 | 0.90 |
| 2013-07-03 | -0.78 |
| 2013-07-02 | 1.62 |
| 2013-06-28 | 2.34 |
| 2013-06-27 | 0.66 |
| 2013-06-26 | 0.18 |
| 2013-06-25 | -2.22 |
| 2013-06-24 | -2.46 |
| 2013-06-21 | -0.30 |
| 2013-06-20 | 0.18 |
| 2013-06-19 | 3.29 |
| 2013-06-18 | 4.25 |
| 2013-06-17 | 4.25 |
| 2013-06-14 | 2.81 |
| 2013-06-13 | 2.58 |
| 2013-06-11 | 4.25 |
| 2013-06-10 | 5.45 |
| 2013-06-07 | 5.21 |
| 2013-06-06 | 6.17 |
| 2013-06-05 | 7.37 |
| 2013-06-04 | 8.33 |
| 2013-06-03 | 8.33 |
| 2013-05-31 | 8.81 |
| 2013-05-30 | 9.29 |
| 2013-05-29 | 9.29 |
| 2013-05-28 | 11.20 |
| 2013-05-27 | 10.00 |
| 2013-05-24 | 9.76 |
| 2013-05-23 | 9.53 |
| 2013-05-22 | 12.64 |
| 2013-05-21 | 13.12 |
| 2013-05-20 | 13.60 |
| 2013-05-16 | 11.44 |
| 2013-05-15 | 11.44 |
| 2013-05-14 | 10.96 |
| 2013-05-13 | 10.72 |
| 2013-05-10 | 12.64 |
| 2013-05-09 | 12.16 |
| 2013-05-08 | 11.68 |
| 2013-05-07 | 10.96 |
| 2013-05-06 | 10.48 |
| 2013-05-03 | 9.53 |
| 2013-05-02 | 9.53 |
| 2013-04-30 | 9.53 |
| 2013-04-29 | 8.81 |
| 2013-04-26 | 9.05 |
| 2013-04-25 | 8.09 |
| 2013-04-24 | 7.14 |
| 2013-04-23 | 5.00 |
| 2013-04-22 | 6.19 |
| 2013-04-19 | 6.43 |
| 2013-04-18 | 3.81 |
| 2013-04-17 | 4.05 |
| 2013-04-16 | 4.52 |
| 2013-04-15 | 4.76 |
| 2013-04-12 | 6.67 |
| 2013-04-11 | 6.19 |
| 2013-04-10 | 6.19 |
| 2013-04-09 | 5.47 |
| 2013-04-08 | 4.76 |
| 2013-04-05 | 4.76 |
| 2013-04-03 | 7.62 |
| 2013-04-02 | 8.09 |
| 2013-03-28 | 7.62 |
| 2013-03-27 | 8.09 |
| 2013-03-26 | 7.62 |
| 2013-03-25 | 7.38 |
| 2013-03-22 | 6.67 |
| 2013-03-21 | 7.14 |
| 2013-03-20 | 7.38 |
| 2013-03-19 | 5.71 |
| 2013-03-18 | 6.19 |
| 2013-03-15 | 8.33 |
| 2013-03-14 | 8.81 |
| 2013-03-13 | 8.57 |
| 2013-03-12 | 10.24 |
| 2013-03-11 | 11.19 |
| 2013-03-08 | 11.19 |
| 2013-03-07 | 9.52 |
| 2013-03-06 | 9.28 |
| 2013-03-05 | 8.33 |
| 2013-03-04 | 8.33 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 10.47 |
| 2013-02-27 | 8.57 |
| 2013-02-26 | 8.09 |
| 2013-02-25 | 9.76 |
| 2013-02-22 | 9.52 |
| 2013-02-21 | 10.00 |
| 2013-02-20 | 11.90 |
| 2013-02-19 | 11.19 |
| 2013-02-18 | 12.38 |
| 2013-02-15 | 12.62 |
| 2013-02-14 | 12.62 |
| 2013-02-08 | 11.90 |
| 2013-02-07 | 11.43 |
| 2013-02-06 | 11.66 |
| 2013-02-05 | 11.19 |
| 2013-02-04 | 13.81 |
| 2013-02-01 | 13.81 |
| 2013-01-31 | 14.05 |
| 2013-01-30 | 14.28 |
| 2013-01-29 | 13.81 |
| 2013-01-28 | 13.81 |
| 2013-01-25 | 13.33 |
| 2013-01-24 | 13.33 |
| 2013-01-23 | 13.57 |
| 2013-01-22 | 13.33 |
| 2013-01-21 | 13.33 |
| 2013-01-18 | 13.33 |
| 2013-01-17 | 12.14 |
| 2013-01-16 | 12.14 |
| 2013-01-15 | 12.38 |
| 2013-01-14 | 12.38 |
| 2013-01-11 | 11.90 |
| 2013-01-10 | 12.38 |
| 2013-01-09 | 11.66 |
| 2013-01-08 | 10.71 |
| 2013-01-07 | 11.90 |
| 2013-01-04 | 11.90 |
| 2013-01-03 | 12.14 |
| 2013-01-02 | 11.90 |
| 2012-12-31 | 8.81 |
| 2012-12-28 | 9.05 |
| 2012-12-27 | 8.81 |
| 2012-12-24 | 8.09 |
| 2012-12-21 | 8.09 |
| 2012-12-20 | 8.57 |
| 2012-12-19 | 8.81 |
| 2012-12-18 | 8.09 |
| 2012-12-17 | 8.09 |
| 2012-12-14 | 8.81 |
| 2012-12-13 | 7.86 |
| 2012-12-12 | 8.09 |
| 2012-12-11 | 7.14 |
| 2012-12-10 | 6.90 |
| 2012-12-07 | 6.67 |
| 2012-12-06 | 6.90 |
| 2012-12-05 | 7.14 |
| 2012-12-04 | 4.76 |
| 2012-12-03 | 4.52 |
| 2012-11-30 | 5.95 |
| 2012-11-29 | 5.47 |
| 2012-11-28 | 4.28 |
| 2012-11-27 | 5.00 |
| 2012-11-26 | 5.24 |
| 2012-11-23 | 5.47 |
| 2012-11-22 | 4.52 |
| 2012-11-21 | 3.57 |
| 2012-11-20 | 2.14 |
| 2012-11-19 | 2.38 |
| 2012-11-16 | 1.19 |
| 2012-11-15 | 1.43 |
| 2012-11-14 | 2.86 |
| 2012-11-13 | 1.67 |
| 2012-11-12 | 2.86 |
| 2012-11-09 | 2.62 |
| 2012-11-08 | 3.33 |
| 2012-11-07 | 6.19 |
| 2012-11-06 | 5.47 |
| 2012-11-05 | 5.71 |
| 2012-11-02 | 6.43 |
| 2012-11-01 | 4.76 |
| 2012-10-31 | 3.81 |
| 2012-10-30 | 2.76 |
| 2012-10-29 | 3.23 |
| 2012-10-26 | 3.46 |
| 2012-10-25 | 4.62 |
| 2012-10-24 | 4.39 |
| 2012-10-22 | 4.16 |
| 2012-10-19 | 3.23 |
| 2012-10-18 | 3.23 |
| 2012-10-17 | 2.76 |
| 2012-10-16 | 1.60 |
| 2012-10-15 | 1.60 |
| 2012-10-12 | 1.37 |
| 2012-10-11 | 0.67 |
| 2012-10-10 | 0.44 |
| 2012-10-09 | 0.44 |
| 2012-10-08 | -0.26 |
| 2012-10-05 | 0.67 |
| 2012-10-04 | 0.20 |
| 2012-10-03 | -0.03 |
| 2012-09-28 | -0.03 |
| 2012-09-27 | -0.03 |
| 2012-09-26 | -1.42 |
| 2012-09-25 | -0.49 |
| 2012-09-24 | -0.73 |
| 2012-09-21 | -0.49 |
| 2012-09-20 | -1.19 |
| 2012-09-19 | 0.20 |
| 2012-09-18 | -1.19 |
| 2012-09-17 | -0.96 |
| 2012-09-14 | -1.19 |
| 2012-09-13 | -3.75 |
| 2012-09-12 | -3.52 |
| 2012-09-11 | -4.68 |
| 2012-09-10 | -4.68 |
| 2012-09-07 | -4.68 |
| 2012-09-06 | -7.75 |
| 2012-09-05 | -8.40 |
| 2012-09-04 | -7.10 |
| 2012-09-03 | -6.31 |
| 2012-08-31 | -6.77 |
| 2012-08-30 | -6.54 |
| 2012-08-29 | -5.38 |
| 2012-08-28 | -5.14 |
| 2012-08-27 | -5.14 |
| 2012-08-24 | -4.91 |
| 2012-08-23 | -3.75 |
| 2012-08-22 | -4.91 |
| 2012-08-21 | -3.75 |
| 2012-08-20 | -3.98 |
| 2012-08-17 | -3.75 |
| 2012-08-16 | -4.68 |
| 2012-08-15 | -4.21 |
| 2012-08-14 | -3.05 |
| 2012-08-13 | -4.21 |
| 2012-08-10 | -3.98 |
| 2012-08-09 | -3.28 |
| 2012-08-08 | -4.45 |
| 2012-08-07 | -4.21 |
| 2012-08-06 | -4.68 |
| 2012-08-03 | -6.07 |
| 2012-08-02 | -5.84 |
| 2012-08-01 | -5.61 |
| 2012-07-31 | -5.61 |
| 2012-07-30 | -6.31 |
| 2012-07-27 | -7.93 |
| 2012-07-26 | -9.79 |
| 2012-07-25 | -9.89 |
| 2012-07-24 | -9.98 |
| 2012-07-23 | -9.14 |
| 2012-07-20 | -6.31 |
| 2012-07-19 | -6.54 |
| 2012-07-18 | -8.21 |
| 2012-07-17 | -7.19 |
| 2012-07-16 | -8.86 |
| 2012-07-13 | -8.96 |
| 2012-07-12 | -9.24 |
| 2012-07-11 | -7.28 |
| 2012-07-10 | -7.47 |
| 2012-07-09 | -7.28 |
| 2012-07-06 | -5.61 |
| 2012-07-05 | -5.38 |
| 2012-07-04 | -6.07 |
| 2012-07-03 | -5.84 |
| 2012-06-29 | -7.19 |
| 2012-06-28 | -9.24 |
| 2012-06-27 | -8.40 |
| 2012-06-26 | -9.33 |
| 2012-06-25 | -9.79 |
| 2012-06-22 | -9.33 |
| 2012-06-21 | -8.03 |
| 2012-06-20 | -7.00 |
| 2012-06-19 | -7.38 |
| 2012-06-18 | -7.28 |
| 2012-06-15 | -8.03 |
| 2012-06-14 | -10.17 |
| 2012-06-13 | -9.42 |
| 2012-06-12 | -10.17 |
| 2012-06-11 | -9.89 |
| 2012-06-08 | -12.12 |
| 2012-06-07 | -11.28 |
| 2012-06-06 | -11.75 |
| 2012-06-05 | -13.61 |
| 2012-06-04 | -13.98 |
| 2012-06-01 | -11.93 |
| 2012-05-31 | -11.75 |
| 2012-05-30 | -11.84 |
| 2012-05-29 | -10.26 |
| 2012-05-28 | -11.38 |
| 2012-05-25 | -11.84 |
| 2012-05-24 | -12.12 |
| 2012-05-23 | -11.75 |
| 2012-05-22 | -10.45 |
| 2012-05-21 | -10.91 |
| 2012-05-18 | -11.00 |
| 2012-05-17 | -9.79 |
| 2012-05-16 | -9.70 |
| 2012-05-15 | -6.77 |
| 2012-05-14 | -7.66 |
| 2012-05-11 | -6.54 |
| 2012-05-10 | -5.38 |
| 2012-05-09 | -4.91 |
| 2012-05-08 | -3.98 |
| 2012-05-07 | -3.98 |
| 2012-05-04 | -1.19 |
| 2012-05-03 | -0.49 |
| 2012-05-02 | -0.03 |
| 2012-04-30 | -1.19 |
| 2012-04-27 | -2.82 |
| 2012-04-26 | -2.54 |
| 2012-04-25 | -3.23 |
| 2012-04-24 | -3.23 |
| 2012-04-23 | -3.46 |
| 2012-04-20 | -1.85 |
| 2012-04-19 | -1.62 |
| 2012-04-18 | -2.54 |
| 2012-04-17 | -3.70 |
| 2012-04-16 | -3.46 |
| 2012-04-13 | -3.00 |
| 2012-04-12 | -4.85 |
| 2012-04-11 | -5.77 |
| 2012-04-10 | -4.85 |
| 2012-04-05 | -3.70 |
| 2012-04-03 | -2.77 |
| 2012-04-02 | -4.16 |
| 2012-03-30 | -3.93 |
| 2012-03-29 | -3.70 |
| 2012-03-28 | -2.31 |
| 2012-03-27 | -1.39 |
| 2012-03-26 | -3.23 |
| 2012-03-23 | -3.46 |
| 2012-03-22 | -2.31 |
| 2012-03-21 | -2.31 |
| 2012-03-20 | -2.31 |
| 2012-03-19 | -1.39 |
| 2012-03-16 | -0.23 |
| 2012-03-15 | -0.23 |
| 2012-03-14 | -0.46 |
| 2012-03-13 | -0.46 |
| 2012-03-12 | -1.39 |
| 2012-03-09 | -1.62 |
| 2012-03-08 | -2.54 |
| 2012-03-07 | -3.93 |
| 2012-03-06 | -3.00 |
| 2012-03-05 | -1.39 |
| 2012-03-02 | 0.69 |
| 2012-03-01 | -0.23 |
| 2012-02-29 | 0.92 |
| 2012-02-28 | 0.69 |
| 2012-02-27 | -1.15 |
| 2012-02-24 | -0.46 |
| 2012-02-23 | -0.23 |
| 2012-02-22 | 0.46 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | -0.23 |
| 2012-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy