Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-02-13 | -53.10 |
| 2026-02-12 | -53.10 |
| 2026-02-11 | -55.75 |
| 2026-02-10 | -53.98 |
| 2026-02-09 | -51.33 |
| 2026-02-06 | -58.41 |
| 2026-02-05 | -53.98 |
| 2026-02-04 | -51.77 |
| 2026-02-03 | -52.21 |
| 2026-02-02 | -52.21 |
| 2026-01-30 | -51.33 |
| 2026-01-29 | -47.79 |
| 2026-01-28 | -47.79 |
| 2026-01-27 | -49.56 |
| 2026-01-26 | -50.44 |
| 2026-01-23 | -46.90 |
| 2026-01-22 | -50.88 |
| 2026-01-21 | -48.67 |
| 2026-01-20 | -48.67 |
| 2026-01-19 | -48.67 |
| 2026-01-16 | -49.12 |
| 2026-01-15 | -47.35 |
| 2026-01-14 | -47.35 |
| 2026-01-13 | -48.67 |
| 2026-01-12 | -48.23 |
| 2026-01-09 | -46.46 |
| 2026-01-08 | -45.13 |
| 2026-01-07 | -44.69 |
| 2026-01-06 | -44.25 |
| 2026-01-05 | -42.04 |
| 2026-01-02 | -43.81 |
| 2025-12-31 | -43.81 |
| 2025-12-30 | -44.69 |
| 2025-12-29 | -41.59 |
| 2025-12-24 | -38.94 |
| 2025-12-23 | -38.94 |
| 2025-12-22 | -43.36 |
| 2025-12-19 | -46.02 |
| 2025-12-18 | -46.46 |
| 2025-12-17 | -50.00 |
| 2025-12-16 | -49.12 |
| 2025-12-15 | -49.12 |
| 2025-12-12 | -49.56 |
| 2025-12-11 | -49.12 |
| 2025-12-10 | -50.00 |
| 2025-12-09 | -47.79 |
| 2025-12-08 | -46.90 |
| 2025-12-05 | -45.58 |
| 2025-12-04 | -46.46 |
| 2025-12-03 | -44.25 |
| 2025-12-02 | -44.69 |
| 2025-12-01 | -45.58 |
| 2025-11-28 | -41.59 |
| 2025-11-27 | -47.35 |
| 2025-11-26 | -47.35 |
| 2025-11-25 | -46.02 |
| 2025-11-24 | -45.13 |
| 2025-11-21 | -46.02 |
| 2025-11-20 | -41.59 |
| 2025-11-19 | -38.94 |
| 2025-11-18 | -34.96 |
| 2025-11-17 | -31.42 |
| 2025-11-14 | -30.97 |
| 2025-11-13 | -28.32 |
| 2025-11-12 | -29.20 |
| 2025-11-11 | -25.22 |
| 2025-11-10 | -25.22 |
| 2025-11-07 | -24.34 |
| 2025-11-06 | -23.45 |
| 2025-11-05 | -22.57 |
| 2025-11-04 | -19.47 |
| 2025-11-03 | -17.70 |
| 2025-10-31 | -13.27 |
| 2025-10-30 | -23.89 |
| 2025-10-28 | -17.26 |
| 2025-10-27 | -20.80 |
| 2025-10-24 | -26.55 |
| 2025-10-23 | -26.55 |
| 2025-10-22 | -26.55 |
| 2025-10-21 | -26.99 |
| 2025-10-20 | -30.97 |
| 2025-10-17 | -30.97 |
| 2025-10-16 | -27.88 |
| 2025-10-15 | -27.43 |
| 2025-10-14 | -27.43 |
| 2025-10-13 | -23.89 |
| 2025-10-10 | -18.14 |
| 2025-10-09 | -21.68 |
| 2025-10-08 | -15.49 |
| 2025-10-06 | -7.08 |
| 2025-10-03 | -26.11 |
| 2025-10-02 | -53.54 |
| 2025-09-30 | -52.65 |
| 2025-09-29 | -48.23 |
| 2025-09-26 | -59.29 |
| 2025-09-25 | -59.29 |
| 2025-09-24 | -58.85 |
| 2025-09-23 | -57.08 |
| 2025-09-22 | -56.64 |
| 2025-09-19 | -55.75 |
| 2025-09-18 | -55.75 |
| 2025-09-17 | -54.87 |
| 2025-09-16 | -54.42 |
| 2025-09-15 | -56.19 |
| 2025-09-12 | -57.96 |
| 2025-09-11 | -60.62 |
| 2025-09-10 | -59.73 |
| 2025-09-09 | -59.29 |
| 2025-09-08 | -59.29 |
| 2025-09-05 | -59.29 |
| 2025-09-04 | -58.85 |
| 2025-09-03 | -59.73 |
| 2025-09-02 | -58.41 |
| 2025-09-01 | -56.19 |
| 2025-08-29 | -56.19 |
| 2025-08-28 | -57.96 |
| 2025-08-27 | -55.31 |
| 2025-08-26 | -54.42 |
| 2025-08-25 | -53.10 |
| 2025-08-22 | -53.54 |
| 2025-08-21 | -53.10 |
| 2025-08-20 | -51.77 |
| 2025-08-19 | -53.98 |
| 2025-08-18 | -51.77 |
| 2025-08-15 | -53.10 |
| 2025-08-14 | -53.10 |
| 2025-08-13 | -51.77 |
| 2025-08-12 | -51.33 |
| 2025-08-11 | -49.56 |
| 2025-08-08 | -51.33 |
| 2025-08-07 | -54.87 |
| 2025-08-06 | -51.77 |
| 2025-08-05 | -54.87 |
| 2025-08-04 | -46.90 |
| 2025-08-01 | -60.18 |
| 2025-07-31 | -57.08 |
| 2025-07-30 | -57.52 |
| 2025-07-29 | -57.08 |
| 2025-07-28 | -57.52 |
| 2025-07-25 | -57.96 |
| 2025-07-24 | -57.96 |
| 2025-07-23 | -57.96 |
| 2025-07-22 | -57.96 |
| 2025-07-21 | -57.08 |
| 2025-07-18 | -57.96 |
| 2025-07-17 | -57.52 |
| 2025-07-16 | -58.85 |
| 2025-07-15 | -57.52 |
| 2025-07-14 | -59.29 |
| 2025-07-11 | -58.85 |
| 2025-07-10 | -61.95 |
| 2025-07-09 | -59.29 |
| 2025-07-08 | -57.96 |
| 2025-07-07 | -57.52 |
| 2025-07-04 | -59.29 |
| 2025-07-03 | -57.96 |
| 2025-07-02 | -60.62 |
| 2025-06-30 | -59.73 |
| 2025-06-27 | -53.54 |
| 2025-06-26 | -47.35 |
| 2025-06-25 | -54.42 |
| 2025-06-24 | -48.67 |
| 2025-06-23 | -41.59 |
| 2025-06-20 | -44.25 |
| 2025-06-19 | -34.51 |
| 2025-06-18 | -17.26 |
| 2025-06-17 | -17.26 |
| 2025-06-16 | -17.26 |
| 2025-06-13 | -17.26 |
| 2025-06-12 | -17.26 |
| 2025-06-11 | -18.14 |
| 2025-06-10 | -23.01 |
| 2025-06-09 | -20.35 |
| 2025-06-06 | -20.35 |
| 2025-06-05 | -13.27 |
| 2025-06-04 | -12.39 |
| 2025-06-03 | -15.93 |
| 2025-06-02 | -15.93 |
| 2025-05-30 | -21.24 |
| 2025-05-29 | -12.83 |
| 2025-05-28 | -16.81 |
| 2025-05-27 | -21.68 |
| 2025-05-26 | -20.80 |
| 2025-05-23 | -20.80 |
| 2025-05-22 | -20.80 |
| 2025-05-21 | -20.80 |
| 2025-05-20 | -26.11 |
| 2025-05-19 | -22.57 |
| 2025-05-16 | -19.91 |
| 2025-05-15 | -11.06 |
| 2025-05-14 | -16.37 |
| 2025-05-13 | -15.93 |
| 2025-05-12 | -15.93 |
| 2025-05-09 | -20.35 |
| 2025-05-08 | -23.45 |
| 2025-05-07 | -13.27 |
| 2025-05-06 | -23.89 |
| 2025-05-02 | -20.80 |
| 2025-04-30 | -20.80 |
| 2025-04-29 | -19.91 |
| 2025-04-28 | -21.68 |
| 2025-04-25 | -21.68 |
| 2025-04-24 | -22.12 |
| 2025-04-23 | -23.45 |
| 2025-04-22 | -15.93 |
| 2025-04-17 | -20.35 |
| 2025-04-16 | -26.11 |
| 2025-04-15 | -24.78 |
| 2025-04-14 | -11.95 |
| 2025-04-11 | -12.39 |
| 2025-04-10 | -31.86 |
| 2025-04-09 | -30.09 |
| 2025-04-08 | -27.43 |
| 2025-04-07 | -25.66 |
| 2025-04-03 | -23.45 |
| 2025-04-02 | -23.45 |
| 2025-04-01 | -20.35 |
| 2025-03-31 | -20.35 |
| 2025-03-28 | -21.24 |
| 2025-03-27 | -20.35 |
| 2025-03-26 | -17.70 |
| 2025-03-25 | -17.26 |
| 2025-03-24 | -17.26 |
| 2025-03-21 | -17.26 |
| 2025-03-20 | -11.50 |
| 2025-03-19 | -4.87 |
| 2025-03-18 | -5.31 |
| 2025-03-17 | -12.39 |
| 2025-03-14 | -12.39 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | -5.75 |
| 2025-03-11 | -4.87 |
| 2025-03-10 | -0.88 |
| 2025-03-07 | 6.19 |
| 2025-03-06 | 4.87 |
| 2025-03-05 | 5.31 |
| 2025-03-04 | 1.77 |
| 2025-03-03 | 11.50 |
| 2025-02-28 | 10.62 |
| 2025-02-27 | 24.34 |
| 2025-02-26 | 17.70 |
| 2025-02-25 | 23.45 |
| 2025-02-24 | 23.89 |
| 2025-02-21 | 18.14 |
| 2025-02-20 | 20.80 |
| 2025-02-19 | 20.80 |
| 2025-02-18 | 21.68 |
| 2025-02-17 | 24.78 |
| 2025-02-14 | 23.89 |
| 2025-02-13 | 27.88 |
| 2025-02-12 | 28.32 |
| 2025-02-11 | 30.53 |
| 2025-02-10 | 32.30 |
| 2025-02-07 | 30.09 |
| 2025-02-06 | 30.09 |
| 2025-02-05 | 29.20 |
| 2025-02-04 | 26.99 |
| 2025-02-03 | 21.68 |
| 2025-01-28 | 27.43 |
| 2025-01-27 | 26.99 |
| 2025-01-24 | 26.11 |
| 2025-01-23 | 26.11 |
| 2025-01-22 | 20.35 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 55.75 |
| 2025-01-17 | 55.75 |
| 2025-01-16 | 55.75 |
| 2025-01-15 | 59.29 |
| 2025-01-14 | 63.27 |
| 2025-01-13 | 62.83 |
| 2025-01-10 | 53.54 |
| 2025-01-09 | 53.98 |
| 2025-01-08 | 65.04 |
| 2025-01-07 | 71.24 |
| 2025-01-06 | 76.99 |
| 2025-01-03 | 80.97 |
| 2025-01-02 | 81.42 |
| 2024-12-31 | 87.61 |
| 2024-12-30 | 84.51 |
| 2024-12-27 | 81.42 |
| 2024-12-24 | 85.84 |
| 2024-12-23 | 93.81 |
| 2024-12-20 | 92.92 |
| 2024-12-19 | 94.69 |
| 2024-12-18 | 89.38 |
| 2024-12-17 | 73.45 |
| 2024-12-16 | 76.55 |
| 2024-12-13 | 90.71 |
| 2024-12-12 | 90.71 |
| 2024-12-11 | 104.87 |
| 2024-12-10 | 103.98 |
| 2024-12-09 | 96.46 |
| 2024-12-06 | 68.14 |
| 2024-12-05 | 68.14 |
| 2024-12-04 | 40.71 |
| 2024-12-03 | 42.04 |
| 2024-12-02 | 65.04 |
| 2024-11-29 | 44.25 |
| 2024-11-28 | 66.81 |
| 2024-11-27 | 70.35 |
| 2024-11-26 | 85.84 |
| 2024-11-25 | 78.76 |
| 2024-11-22 | 103.10 |
| 2024-11-21 | 135.40 |
| 2024-11-20 | 121.24 |
| 2024-11-19 | 140.71 |
| 2024-11-18 | 132.30 |
| 2024-11-15 | 203.98 |
| 2024-11-14 | 189.82 |
| 2024-11-13 | 183.19 |
| 2024-11-12 | 205.31 |
| 2024-11-11 | 205.31 |
| 2024-11-08 | 230.09 |
| 2024-11-07 | 209.73 |
| 2024-11-06 | 209.73 |
| 2024-11-05 | 237.61 |
| 2024-11-04 | 200.89 |
| 2024-11-01 | 195.58 |
| 2024-10-31 | 242.04 |
| 2024-10-30 | 287.17 |
| 2024-10-29 | 203.10 |
| 2024-10-28 | 150.00 |
| 2024-10-25 | 132.74 |
| 2024-10-24 | 122.57 |
| 2024-10-23 | 120.35 |
| 2024-10-22 | 112.39 |
| 2024-10-21 | 113.72 |
| 2024-10-18 | 99.56 |
| 2024-10-17 | 86.28 |
| 2024-10-16 | 62.39 |
| 2024-10-15 | 44.25 |
| 2024-10-14 | 30.09 |
| 2024-10-10 | 26.11 |
| 2024-10-09 | 3.54 |
| 2024-10-08 | 0.44 |
| 2024-10-07 | 7.52 |
| 2024-10-04 | 3.98 |
| 2024-10-03 | -4.42 |
| 2024-10-02 | -4.42 |
| 2024-09-30 | 7.96 |
| 2024-09-27 | 0.88 |
| 2024-09-26 | -2.65 |
| 2024-09-25 | -6.19 |
| 2024-09-24 | -6.19 |
| 2024-09-23 | 1.33 |
| 2024-09-20 | -2.65 |
| 2024-09-19 | -5.31 |
| 2024-09-17 | -9.73 |
| 2024-09-16 | -11.50 |
| 2024-09-13 | -12.39 |
| 2024-09-12 | -10.62 |
| 2024-09-11 | -6.64 |
| 2024-09-10 | -4.87 |
| 2024-09-09 | -4.87 |
| 2024-09-05 | -6.64 |
| 2024-09-04 | -11.50 |
| 2024-09-03 | -13.72 |
| 2024-09-02 | -13.72 |
| 2024-08-30 | -11.50 |
| 2024-08-29 | -12.39 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -11.06 |
| 2024-08-26 | -11.06 |
| 2024-08-23 | 1.77 |
| 2024-08-22 | -8.85 |
| 2024-08-21 | -15.04 |
| 2024-08-20 | -19.47 |
| 2024-08-19 | -19.91 |
| 2024-08-16 | -19.47 |
| 2024-08-15 | -16.81 |
| 2024-08-14 | -20.35 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -23.89 |
| 2024-08-09 | -21.24 |
| 2024-08-08 | -21.68 |
| 2024-08-07 | -19.91 |
| 2024-08-06 | -23.89 |
| 2024-08-05 | -18.14 |
| 2024-08-02 | -7.52 |
| 2024-08-01 | -8.41 |
| 2024-07-31 | -15.49 |
| 2024-07-30 | -22.12 |
| 2024-07-29 | -20.35 |
| 2024-07-26 | -19.47 |
| 2024-07-25 | -15.93 |
| 2024-07-24 | -15.93 |
| 2024-07-23 | -20.80 |
| 2024-07-22 | -30.09 |
| 2024-07-19 | -34.51 |
| 2024-07-18 | -31.42 |
| 2024-07-17 | -25.66 |
| 2024-07-16 | -15.49 |
| 2024-07-15 | -15.49 |
| 2024-07-12 | -7.08 |
| 2024-07-11 | -8.85 |
| 2024-07-10 | -9.73 |
| 2024-07-09 | -1.77 |
| 2024-07-08 | -9.29 |
| 2024-07-05 | -2.65 |
| 2024-07-04 | -24.34 |
| 2024-07-03 | -19.91 |
| 2024-07-02 | -15.93 |
| 2024-06-28 | -18.14 |
| 2024-06-27 | -13.72 |
| 2024-06-26 | -7.08 |
| 2024-06-25 | -11.50 |
| 2024-06-24 | -12.39 |
| 2024-06-21 | -3.98 |
| 2024-06-20 | 7.96 |
| 2024-06-19 | 18.58 |
| 2024-06-18 | 23.89 |
| 2024-06-17 | 30.09 |
| 2024-06-14 | 34.96 |
| 2024-06-13 | 34.96 |
| 2024-06-12 | 30.97 |
| 2024-06-11 | 42.48 |
| 2024-06-07 | 50.00 |
| 2024-06-06 | 60.18 |
| 2024-06-05 | 63.72 |
| 2024-06-04 | 76.99 |
| 2024-06-03 | 77.43 |
| 2024-05-31 | 81.42 |
| 2024-05-30 | 74.78 |
| 2024-05-29 | 76.99 |
| 2024-05-28 | 80.97 |
| 2024-05-27 | 78.32 |
| 2024-05-24 | 76.99 |
| 2024-05-23 | 75.66 |
| 2024-05-22 | 80.09 |
| 2024-05-21 | 83.19 |
| 2024-05-20 | 81.86 |
| 2024-05-17 | 87.61 |
| 2024-05-16 | 81.42 |
| 2024-05-14 | 90.27 |
| 2024-05-13 | 79.20 |
| 2024-05-10 | 77.43 |
| 2024-05-09 | 94.69 |
| 2024-05-08 | 86.73 |
| 2024-05-07 | 78.32 |
| 2024-05-06 | 82.30 |
| 2024-05-03 | 81.86 |
| 2024-05-02 | 55.31 |
| 2024-04-30 | 89.38 |
| 2024-04-29 | 89.38 |
| 2024-04-26 | 89.38 |
| 2024-04-25 | 89.38 |
| 2024-04-24 | 89.38 |
| 2024-04-23 | 89.38 |
| 2024-04-22 | 89.38 |
| 2024-04-19 | 89.38 |
| 2024-04-18 | 89.38 |
| 2024-04-17 | 89.38 |
| 2024-04-16 | 89.38 |
| 2024-04-15 | 89.38 |
| 2024-04-12 | 89.38 |
| 2024-04-11 | 89.38 |
| 2024-04-10 | 89.38 |
| 2024-04-09 | 89.38 |
| 2024-04-08 | 89.38 |
| 2024-04-05 | 89.38 |
| 2024-04-03 | 89.38 |
| 2024-04-02 | 89.38 |
| 2024-03-28 | 89.38 |
| 2024-03-27 | 91.59 |
| 2024-03-26 | 98.67 |
| 2024-03-25 | 98.67 |
| 2024-03-22 | 98.67 |
| 2024-03-21 | 92.48 |
| 2024-03-20 | 94.25 |
| 2024-03-19 | 101.33 |
| 2024-03-18 | 98.67 |
| 2024-03-15 | 98.67 |
| 2024-03-14 | 99.12 |
| 2024-03-13 | 99.12 |
| 2024-03-12 | 99.12 |
| 2024-03-11 | 99.12 |
| 2024-03-08 | 99.12 |
| 2024-03-07 | 99.12 |
| 2024-03-06 | 107.96 |
| 2024-03-05 | 107.96 |
| 2024-03-04 | 107.96 |
| 2024-03-01 | 110.18 |
| 2024-02-29 | 111.95 |
| 2024-02-28 | 116.37 |
| 2024-02-27 | 116.37 |
| 2024-02-26 | 116.81 |
| 2024-02-23 | 112.39 |
| 2024-02-22 | 112.39 |
| 2024-02-21 | 120.80 |
| 2024-02-20 | 120.80 |
| 2024-02-19 | 120.80 |
| 2024-02-16 | 120.35 |
| 2024-02-15 | 120.80 |
| 2024-02-14 | 123.45 |
| 2024-02-09 | 114.60 |
| 2024-02-08 | 120.80 |
| 2024-02-07 | 121.24 |
| 2024-02-06 | 136.73 |
| 2024-02-05 | 137.61 |
| 2024-02-02 | 138.05 |
| 2024-02-01 | 138.50 |
| 2024-01-31 | 138.05 |
| 2024-01-30 | 153.10 |
| 2024-01-29 | 138.50 |
| 2024-01-26 | 158.85 |
| 2024-01-25 | 158.85 |
| 2024-01-24 | 143.36 |
| 2024-01-23 | 158.85 |
| 2024-01-22 | 178.76 |
| 2024-01-19 | 112.39 |
| 2024-01-18 | 112.39 |
| 2024-01-17 | 112.39 |
| 2024-01-16 | 117.70 |
| 2024-01-15 | 128.76 |
| 2024-01-12 | 128.76 |
| 2024-01-11 | 129.20 |
| 2024-01-10 | 130.09 |
| 2024-01-09 | 138.05 |
| 2024-01-08 | 121.24 |
| 2024-01-05 | 130.09 |
| 2024-01-04 | 133.63 |
| 2024-01-03 | 153.98 |
| 2024-01-02 | 156.19 |
| 2023-12-29 | 156.19 |
| 2023-12-28 | 156.19 |
| 2023-12-27 | 156.19 |
| 2023-12-22 | 156.19 |
| 2023-12-21 | 163.27 |
| 2023-12-20 | 143.36 |
| 2023-12-19 | 143.36 |
| 2023-12-18 | 143.81 |
| 2023-12-15 | 156.64 |
| 2023-12-14 | 165.49 |
| 2023-12-13 | 152.21 |
| 2023-12-12 | 152.21 |
| 2023-12-11 | 152.21 |
| 2023-12-08 | 152.21 |
| 2023-12-07 | 121.24 |
| 2023-12-06 | 137.17 |
| 2023-12-05 | 123.01 |
| 2023-12-04 | 143.36 |
| 2023-12-01 | 143.36 |
| 2023-11-30 | 147.79 |
| 2023-11-29 | 147.79 |
| 2023-11-28 | 160.18 |
| 2023-11-27 | 130.09 |
| 2023-11-24 | 130.09 |
| 2023-11-23 | 130.09 |
| 2023-11-22 | 130.09 |
| 2023-11-21 | 130.09 |
| 2023-11-20 | 130.09 |
| 2023-11-17 | 130.09 |
| 2023-11-16 | 130.09 |
| 2023-11-15 | 138.94 |
| 2023-11-14 | 130.09 |
| 2023-11-13 | 130.09 |
| 2023-11-10 | 130.09 |
| 2023-11-09 | 130.09 |
| 2023-11-08 | 135.40 |
| 2023-11-07 | 131.86 |
| 2023-11-06 | 144.69 |
| 2023-11-03 | 144.69 |
| 2023-11-02 | 165.49 |
| 2023-11-01 | 165.49 |
| 2023-10-31 | 165.49 |
| 2023-10-30 | 165.49 |
| 2023-10-27 | 165.49 |
| 2023-10-26 | 165.04 |
| 2023-10-25 | 164.60 |
| 2023-10-24 | 161.50 |
| 2023-10-20 | 162.39 |
| 2023-10-19 | 172.12 |
| 2023-10-18 | 172.12 |
| 2023-10-17 | 172.12 |
| 2023-10-16 | 173.89 |
| 2023-10-13 | 169.91 |
| 2023-10-12 | 170.35 |
| 2023-10-11 | 168.14 |
| 2023-10-10 | 173.01 |
| 2023-10-09 | 175.22 |
| 2023-10-06 | 178.32 |
| 2023-10-05 | 173.89 |
| 2023-10-04 | 174.34 |
| 2023-10-03 | 173.89 |
| 2023-09-29 | 182.74 |
| 2023-09-28 | 182.74 |
| 2023-09-27 | 174.34 |
| 2023-09-26 | 177.43 |
| 2023-09-25 | 180.53 |
| 2023-09-22 | 173.45 |
| 2023-09-21 | 173.89 |
| 2023-09-20 | 174.34 |
| 2023-09-19 | 174.78 |
| 2023-09-18 | 181.42 |
| 2023-09-15 | 182.30 |
| 2023-09-14 | 164.16 |
| 2023-09-13 | 163.72 |
| 2023-09-12 | 165.04 |
| 2023-09-11 | 165.04 |
| 2023-09-07 | 175.22 |
| 2023-09-06 | 147.79 |
| 2023-09-05 | 156.64 |
| 2023-09-04 | 158.41 |
| 2023-08-31 | 158.85 |
| 2023-08-30 | 158.85 |
| 2023-08-29 | 164.16 |
| 2023-08-28 | 169.47 |
| 2023-08-25 | 147.79 |
| 2023-08-24 | 163.27 |
| 2023-08-23 | 168.14 |
| 2023-08-22 | 145.13 |
| 2023-08-21 | 134.96 |
| 2023-08-18 | 121.68 |
| 2023-08-17 | 128.32 |
| 2023-08-16 | 135.40 |
| 2023-08-15 | 153.98 |
| 2023-08-14 | 154.87 |
| 2023-08-11 | 155.31 |
| 2023-08-10 | 155.75 |
| 2023-08-09 | 157.96 |
| 2023-08-08 | 161.06 |
| 2023-08-07 | 187.61 |
| 2023-08-04 | 147.79 |
| 2023-08-03 | 142.48 |
| 2023-08-02 | 150.44 |
| 2023-08-01 | 151.77 |
| 2023-07-31 | 165.04 |
| 2023-07-28 | 146.90 |
| 2023-07-27 | 163.72 |
| 2023-07-26 | 170.80 |
| 2023-07-25 | 165.49 |
| 2023-07-24 | 143.36 |
| 2023-07-21 | 164.16 |
| 2023-07-20 | 155.75 |
| 2023-07-19 | 147.35 |
| 2023-07-18 | 133.63 |
| 2023-07-14 | 134.07 |
| 2023-07-13 | 134.07 |
| 2023-07-12 | 138.50 |
| 2023-07-11 | 134.51 |
| 2023-07-10 | 132.30 |
| 2023-07-07 | 116.81 |
| 2023-07-06 | 125.22 |
| 2023-07-05 | 121.24 |
| 2023-07-04 | 112.39 |
| 2023-07-03 | 99.12 |
| 2023-06-30 | 101.33 |
| 2023-06-29 | 102.65 |
| 2023-06-28 | 111.50 |
| 2023-06-27 | 112.39 |
| 2023-06-26 | 115.49 |
| 2023-06-23 | 103.10 |
| 2023-06-21 | 89.82 |
| 2023-06-20 | 83.63 |
| 2023-06-19 | 80.97 |
| 2023-06-16 | 83.63 |
| 2023-06-15 | 87.61 |
| 2023-06-14 | 89.38 |
| 2023-06-13 | 83.63 |
| 2023-06-12 | 85.40 |
| 2023-06-09 | 84.07 |
| 2023-06-08 | 80.97 |
| 2023-06-07 | 77.43 |
| 2023-06-06 | 83.63 |
| 2023-06-05 | 80.53 |
| 2023-06-02 | 81.42 |
| 2023-06-01 | 81.42 |
| 2023-05-31 | 83.19 |
| 2023-05-30 | 89.38 |
| 2023-05-29 | 76.99 |
| 2023-05-25 | 80.09 |
| 2023-05-24 | 76.99 |
| 2023-05-23 | 87.61 |
| 2023-05-22 | 94.25 |
| 2023-05-19 | 86.73 |
| 2023-05-18 | 92.04 |
| 2023-05-17 | 92.04 |
| 2023-05-16 | 85.84 |
| 2023-05-15 | 87.17 |
| 2023-05-12 | 94.25 |
| 2023-05-11 | 90.27 |
| 2023-05-10 | 84.96 |
| 2023-05-09 | 88.94 |
| 2023-05-08 | 90.27 |
| 2023-05-05 | 92.92 |
| 2023-05-04 | 89.82 |
| 2023-05-03 | 81.42 |
| 2023-05-02 | 76.55 |
| 2023-04-28 | 92.04 |
| 2023-04-27 | 99.12 |
| 2023-04-26 | 76.99 |
| 2023-04-25 | 84.96 |
| 2023-04-24 | 84.96 |
| 2023-04-21 | 84.96 |
| 2023-04-20 | 84.96 |
| 2023-04-19 | 77.88 |
| 2023-04-18 | 83.63 |
| 2023-04-17 | 99.12 |
| 2023-04-14 | 88.05 |
| 2023-04-13 | 80.53 |
| 2023-04-12 | 89.38 |
| 2023-04-11 | 90.27 |
| 2023-04-06 | 116.37 |
| 2023-04-04 | 120.35 |
| 2023-04-03 | 130.09 |
| 2023-03-31 | 96.90 |
| 2023-03-30 | 114.16 |
| 2023-03-29 | 114.16 |
| 2023-03-28 | 94.69 |
| 2023-03-27 | 99.12 |
| 2023-03-24 | 98.67 |
| 2023-03-23 | 107.52 |
| 2023-03-22 | 107.52 |
| 2023-03-21 | 110.18 |
| 2023-03-20 | 110.18 |
| 2023-03-17 | 121.24 |
| 2023-03-16 | 124.78 |
| 2023-03-15 | 121.24 |
| 2023-03-14 | 121.24 |
| 2023-03-13 | 123.01 |
| 2023-03-10 | 124.34 |
| 2023-03-09 | 126.55 |
| 2023-03-08 | 125.22 |
| 2023-03-07 | 125.66 |
| 2023-03-06 | 134.07 |
| 2023-03-03 | 134.51 |
| 2023-03-02 | 129.65 |
| 2023-03-01 | 129.65 |
| 2023-02-28 | 129.65 |
| 2023-02-27 | 130.09 |
| 2023-02-24 | 130.09 |
| 2023-02-23 | 130.09 |
| 2023-02-22 | 132.30 |
| 2023-02-21 | 123.01 |
| 2023-02-20 | 123.45 |
| 2023-02-17 | 132.74 |
| 2023-02-16 | 125.22 |
| 2023-02-15 | 130.09 |
| 2023-02-14 | 119.03 |
| 2023-02-13 | 121.24 |
| 2023-02-10 | 129.20 |
| 2023-02-09 | 131.42 |
| 2023-02-08 | 142.92 |
| 2023-02-07 | 165.04 |
| 2023-02-06 | 142.04 |
| 2023-02-03 | 144.69 |
| 2023-02-02 | 139.38 |
| 2023-02-01 | 136.73 |
| 2023-01-31 | 138.50 |
| 2023-01-30 | 142.92 |
| 2023-01-27 | 143.36 |
| 2023-01-26 | 147.79 |
| 2023-01-20 | 161.06 |
| 2023-01-19 | 154.42 |
| 2023-01-18 | 154.42 |
| 2023-01-17 | 165.49 |
| 2023-01-16 | 161.06 |
| 2023-01-13 | 174.34 |
| 2023-01-12 | 161.06 |
| 2023-01-11 | 169.91 |
| 2023-01-10 | 169.91 |
| 2023-01-09 | 174.34 |
| 2023-01-06 | 176.55 |
| 2023-01-05 | 176.55 |
| 2023-01-04 | 169.91 |
| 2023-01-03 | 172.12 |
| 2022-12-30 | 180.97 |
| 2022-12-29 | 187.61 |
| 2022-12-28 | 178.76 |
| 2022-12-23 | 178.76 |
| 2022-12-22 | 183.19 |
| 2022-12-21 | 187.61 |
| 2022-12-20 | 189.82 |
| 2022-12-19 | 190.71 |
| 2022-12-16 | 191.15 |
| 2022-12-15 | 203.98 |
| 2022-12-14 | 207.52 |
| 2022-12-13 | 218.58 |
| 2022-12-12 | 219.91 |
| 2022-12-09 | 211.50 |
| 2022-12-08 | 214.16 |
| 2022-12-07 | 203.98 |
| 2022-12-06 | 205.31 |
| 2022-12-05 | 214.60 |
| 2022-12-02 | 237.17 |
| 2022-12-01 | 250.88 |
| 2022-11-30 | 251.77 |
| 2022-11-29 | 244.69 |
| 2022-11-28 | 247.79 |
| 2022-11-25 | 231.86 |
| 2022-11-24 | 224.78 |
| 2022-11-23 | 189.82 |
| 2022-11-22 | 189.82 |
| 2022-11-21 | 194.25 |
| 2022-11-18 | 194.25 |
| 2022-11-17 | 193.81 |
| 2022-11-16 | 193.81 |
| 2022-11-15 | 186.28 |
| 2022-11-14 | 184.07 |
| 2022-11-11 | 183.63 |
| 2022-11-10 | 185.40 |
| 2022-11-09 | 183.19 |
| 2022-11-08 | 181.86 |
| 2022-11-07 | 187.61 |
| 2022-11-04 | 165.49 |
| 2022-11-03 | 178.32 |
| 2022-11-02 | 187.61 |
| 2022-11-01 | 135.84 |
| 2022-10-31 | 182.74 |
| 2022-10-28 | 178.76 |
| 2022-10-27 | 180.53 |
| 2022-10-26 | 179.65 |
| 2022-10-25 | 171.68 |
| 2022-10-24 | 173.01 |
| 2022-10-21 | 180.97 |
| 2022-10-20 | 191.15 |
| 2022-10-19 | 191.59 |
| 2022-10-18 | 200.89 |
| 2022-10-17 | 213.27 |
| 2022-10-14 | 186.28 |
| 2022-10-13 | 180.97 |
| 2022-10-12 | 205.31 |
| 2022-10-11 | 214.16 |
| 2022-10-10 | 218.58 |
| 2022-10-07 | 226.11 |
| 2022-10-06 | 230.97 |
| 2022-10-05 | 231.86 |
| 2022-10-03 | 341.15 |
| 2022-09-30 | 470.80 |
| 2022-09-29 | 542.48 |
| 2022-09-28 | 456.64 |
| 2022-09-27 | 431.86 |
| 2022-09-26 | 475.22 |
| 2022-09-23 | 457.52 |
| 2022-09-22 | 461.95 |
| 2022-09-21 | 447.79 |
| 2022-09-20 | 492.04 |
| 2022-09-19 | 496.46 |
| 2022-09-16 | 475.22 |
| 2022-09-15 | 470.80 |
| 2022-09-14 | 483.19 |
| 2022-09-13 | 483.19 |
| 2022-09-09 | 482.30 |
| 2022-09-08 | 475.22 |
| 2022-09-07 | 491.15 |
| 2022-09-06 | 501.77 |
| 2022-09-05 | 566.37 |
| 2022-09-02 | 562.83 |
| 2022-09-01 | 569.91 |
| 2022-08-31 | 611.50 |
| 2022-08-30 | 612.39 |
| 2022-08-29 | 568.14 |
| 2022-08-26 | 579.65 |
| 2022-08-25 | 576.11 |
| 2022-08-24 | 571.68 |
| 2022-08-23 | 568.14 |
| 2022-08-22 | 569.91 |
| 2022-08-19 | 554.87 |
| 2022-08-18 | 572.57 |
| 2022-08-17 | 590.27 |
| 2022-08-16 | 571.68 |
| 2022-08-15 | 585.84 |
| 2022-08-12 | 562.83 |
| 2022-08-11 | 564.60 |
| 2022-08-10 | 559.29 |
| 2022-08-09 | 544.25 |
| 2022-08-08 | 536.28 |
| 2022-08-05 | 537.17 |
| 2022-08-04 | 550.44 |
| 2022-08-03 | 594.69 |
| 2022-08-02 | 594.69 |
| 2022-08-01 | 569.03 |
| 2022-07-29 | 614.16 |
| 2022-07-28 | 611.50 |
| 2022-07-27 | 564.60 |
| 2022-07-26 | 591.15 |
| 2022-07-25 | 590.27 |
| 2022-07-22 | 605.31 |
| 2022-07-21 | 552.21 |
| 2022-07-20 | 552.21 |
| 2022-07-19 | 557.52 |
| 2022-07-18 | 549.56 |
| 2022-07-15 | 558.41 |
| 2022-07-14 | 563.72 |
| 2022-07-13 | 581.42 |
| 2022-07-12 | 562.83 |
| 2022-07-11 | 569.03 |
| 2022-07-08 | 576.99 |
| 2022-07-07 | 576.11 |
| 2022-07-06 | 576.11 |
| 2022-07-05 | 576.99 |
| 2022-07-04 | 594.69 |
| 2022-06-30 | 616.81 |
| 2022-06-29 | 611.50 |
| 2022-06-28 | 563.72 |
| 2022-06-27 | 520.35 |
| 2022-06-24 | 517.70 |
| 2022-06-23 | 520.35 |
| 2022-06-22 | 520.35 |
| 2022-06-21 | 521.24 |
| 2022-06-20 | 467.26 |
| 2022-06-17 | 504.42 |
| 2022-06-16 | 531.86 |
| 2022-06-15 | 557.52 |
| 2022-06-14 | 555.75 |
| 2022-06-13 | 567.26 |
| 2022-06-10 | 573.45 |
| 2022-06-09 | 573.45 |
| 2022-06-08 | 584.96 |
| 2022-06-07 | 581.42 |
| 2022-06-06 | 564.60 |
| 2022-06-02 | 563.72 |
| 2022-06-01 | 614.16 |
| 2022-05-31 | 613.27 |
| 2022-05-30 | 613.27 |
| 2022-05-27 | 602.65 |
| 2022-05-26 | 585.84 |
| 2022-05-25 | 563.72 |
| 2022-05-24 | 546.02 |
| 2022-05-23 | 546.02 |
| 2022-05-20 | 551.33 |
| 2022-05-19 | 563.72 |
| 2022-05-18 | 550.44 |
| 2022-05-17 | 557.52 |
| 2022-05-16 | 558.41 |
| 2022-05-13 | 574.34 |
| 2022-05-12 | 580.53 |
| 2022-05-11 | 584.96 |
| 2022-05-10 | 584.96 |
| 2022-05-06 | 561.06 |
| 2022-05-05 | 599.12 |
| 2022-05-04 | 590.27 |
| 2022-05-03 | 551.33 |
| 2022-04-29 | 617.70 |
| 2022-04-28 | 621.24 |
| 2022-04-27 | 561.06 |
| 2022-04-26 | 554.87 |
| 2022-04-25 | 548.67 |
| 2022-04-22 | 569.91 |
| 2022-04-21 | 599.12 |
| 2022-04-20 | 568.14 |
| 2022-04-19 | 598.23 |
| 2022-04-14 | 607.96 |
| 2022-04-13 | 570.80 |
| 2022-04-12 | 564.60 |
| 2022-04-11 | 538.94 |
| 2022-04-08 | 538.94 |
| 2022-04-07 | 563.72 |
| 2022-04-06 | 576.99 |
| 2022-04-04 | 586.73 |
| 2022-04-01 | 578.76 |
| 2022-03-31 | 615.04 |
| 2022-03-30 | 614.16 |
| 2022-03-29 | 616.81 |
| 2022-03-28 | 611.50 |
| 2022-03-25 | 601.77 |
| 2022-03-24 | 600.00 |
| 2022-03-23 | 601.77 |
| 2022-03-22 | 599.12 |
| 2022-03-21 | 595.58 |
| 2022-03-18 | 594.69 |
| 2022-03-17 | 600.00 |
| 2022-03-16 | 582.30 |
| 2022-03-15 | 510.62 |
| 2022-03-14 | 542.48 |
| 2022-03-11 | 574.34 |
| 2022-03-10 | 580.53 |
| 2022-03-09 | 601.77 |
| 2022-03-08 | 601.77 |
| 2022-03-07 | 601.77 |
| 2022-03-04 | 602.65 |
| 2022-03-03 | 605.31 |
| 2022-03-02 | 583.19 |
| 2022-03-01 | 621.24 |
| 2022-02-28 | 616.81 |
| 2022-02-25 | 614.16 |
| 2022-02-24 | 578.76 |
| 2022-02-23 | 605.31 |
| 2022-02-22 | 599.12 |
| 2022-02-21 | 614.16 |
| 2022-02-18 | 644.25 |
| 2022-02-17 | 618.58 |
| 2022-02-16 | 638.94 |
| 2022-02-15 | 609.73 |
| 2022-02-14 | 623.01 |
| 2022-02-11 | 628.32 |
| 2022-02-10 | 641.59 |
| 2022-02-09 | 624.78 |
| 2022-02-08 | 625.66 |
| 2022-02-07 | 602.65 |
| 2022-02-04 | 638.94 |
| 2022-01-31 | 659.29 |
| 2022-01-28 | 661.06 |
| 2022-01-27 | 670.80 |
| 2022-01-26 | 658.41 |
| 2022-01-25 | 637.17 |
| 2022-01-24 | 614.16 |
| 2022-01-21 | 647.79 |
| 2022-01-20 | 657.52 |
| 2022-01-19 | 683.19 |
| 2022-01-18 | 653.10 |
| 2022-01-17 | 664.60 |
| 2022-01-14 | 664.60 |
| 2022-01-13 | 652.21 |
| 2022-01-12 | 664.60 |
| 2022-01-11 | 646.90 |
| 2022-01-10 | 661.06 |
| 2022-01-07 | 586.73 |
| 2022-01-06 | 584.07 |
| 2022-01-05 | 638.94 |
| 2022-01-04 | 629.20 |
| 2022-01-03 | 624.78 |
| 2021-12-31 | 662.83 |
| 2021-12-30 | 706.19 |
| 2021-12-29 | 749.56 |
| 2021-12-28 | 753.98 |
| 2021-12-24 | 731.86 |
| 2021-12-23 | 633.63 |
| 2021-12-22 | 590.27 |
| 2021-12-21 | 562.83 |
| 2021-12-20 | 555.75 |
| 2021-12-17 | 532.74 |
| 2021-12-16 | 541.59 |
| 2021-12-15 | 520.35 |
| 2021-12-14 | 561.06 |
| 2021-12-13 | 600.00 |
| 2021-12-10 | 607.96 |
| 2021-12-09 | 616.81 |
| 2021-12-08 | 626.55 |
| 2021-12-07 | 616.81 |
| 2021-12-06 | 621.24 |
| 2021-12-03 | 709.73 |
| 2021-12-02 | 574.34 |
| 2021-12-01 | 661.95 |
| 2021-11-30 | 767.26 |
| 2021-11-29 | 829.20 |
| 2021-11-26 | 1,165.49 |
| 2021-11-25 | 1,355.75 |
| 2021-11-24 | 1,291.59 |
| 2021-11-23 | 1,165.49 |
| 2021-11-22 | 957.52 |
| 2021-11-19 | 802.65 |
| 2021-11-18 | 751.33 |
| 2021-11-17 | 701.77 |
| 2021-11-16 | 695.58 |
| 2021-11-15 | 665.49 |
| 2021-11-12 | 651.33 |
| 2021-11-11 | 650.44 |
| 2021-11-10 | 638.94 |
| 2021-11-09 | 635.40 |
| 2021-11-08 | 593.81 |
| 2021-11-05 | 561.06 |
| 2021-11-04 | 532.74 |
| 2021-11-03 | 518.58 |
| 2021-11-02 | 518.58 |
| 2021-11-01 | 492.92 |
| 2021-10-29 | 484.07 |
| 2021-10-28 | 496.46 |
| 2021-10-27 | 496.46 |
| 2021-10-26 | 480.53 |
| 2021-10-25 | 480.53 |
| 2021-10-22 | 473.45 |
| 2021-10-21 | 472.57 |
| 2021-10-20 | 475.22 |
| 2021-10-19 | 425.66 |
| 2021-10-18 | 430.09 |
| 2021-10-15 | 427.43 |
| 2021-10-12 | 427.43 |
| 2021-10-11 | 438.05 |
| 2021-10-08 | 447.79 |
| 2021-10-07 | 453.10 |
| 2021-10-06 | 423.01 |
| 2021-10-05 | 437.17 |
| 2021-10-04 | 437.17 |
| 2021-09-30 | 437.17 |
| 2021-09-29 | 417.70 |
| 2021-09-28 | 388.50 |
| 2021-09-27 | 386.73 |
| 2021-09-24 | 386.73 |
| 2021-09-23 | 386.73 |
| 2021-09-21 | 386.73 |
| 2021-09-20 | 389.38 |
| 2021-09-17 | 386.73 |
| 2021-09-16 | 391.15 |
| 2021-09-15 | 417.70 |
| 2021-09-14 | 418.58 |
| 2021-09-13 | 420.35 |
| 2021-09-10 | 427.43 |
| 2021-09-09 | 430.09 |
| 2021-09-08 | 452.21 |
| 2021-09-07 | 427.43 |
| 2021-09-06 | 438.94 |
| 2021-09-03 | 444.25 |
| 2021-09-02 | 462.83 |
| 2021-09-01 | 476.11 |
| 2021-08-31 | 486.73 |
| 2021-08-30 | 486.73 |
| 2021-08-27 | 453.10 |
| 2021-08-26 | 444.25 |
| 2021-08-25 | 449.56 |
| 2021-08-24 | 446.90 |
| 2021-08-23 | 451.33 |
| 2021-08-20 | 451.33 |
| 2021-08-19 | 453.10 |
| 2021-08-18 | 475.22 |
| 2021-08-17 | 475.22 |
| 2021-08-16 | 466.37 |
| 2021-08-13 | 455.75 |
| 2021-08-12 | 493.81 |
| 2021-08-11 | 522.12 |
| 2021-08-10 | 492.92 |
| 2021-08-09 | 475.22 |
| 2021-08-06 | 457.52 |
| 2021-08-05 | 403.54 |
| 2021-08-04 | 412.39 |
| 2021-08-03 | 385.84 |
| 2021-08-02 | 406.19 |
| 2021-07-30 | 426.55 |
| 2021-07-29 | 419.47 |
| 2021-07-28 | 430.97 |
| 2021-07-27 | 424.78 |
| 2021-07-26 | 407.96 |
| 2021-07-23 | 422.12 |
| 2021-07-22 | 439.82 |
| 2021-07-21 | 453.98 |
| 2021-07-20 | 445.13 |
| 2021-07-19 | 436.28 |
| 2021-07-16 | 464.60 |
| 2021-07-15 | 475.22 |
| 2021-07-14 | 484.07 |
| 2021-07-13 | 475.22 |
| 2021-07-12 | 479.65 |
| 2021-07-09 | 433.63 |
| 2021-07-08 | 439.82 |
| 2021-07-07 | 430.97 |
| 2021-07-06 | 383.19 |
| 2021-07-05 | 388.50 |
| 2021-07-02 | 388.50 |
| 2021-06-30 | 385.84 |
| 2021-06-29 | 399.12 |
| 2021-06-28 | 434.51 |
| 2021-06-25 | 444.25 |
| 2021-06-24 | 452.21 |
| 2021-06-23 | 463.72 |
| 2021-06-22 | 478.76 |
| 2021-06-21 | 476.99 |
| 2021-06-18 | 484.07 |
| 2021-06-17 | 482.30 |
| 2021-06-16 | 470.80 |
| 2021-06-15 | 476.99 |
| 2021-06-11 | 469.91 |
| 2021-06-10 | 471.68 |
| 2021-06-09 | 473.45 |
| 2021-06-08 | 470.80 |
| 2021-06-07 | 475.22 |
| 2021-06-04 | 476.99 |
| 2021-06-03 | 470.80 |
| 2021-06-02 | 484.96 |
| 2021-06-01 | 500.88 |
| 2021-05-31 | 504.42 |
| 2021-05-28 | 505.31 |
| 2021-05-27 | 481.42 |
| 2021-05-26 | 494.69 |
| 2021-05-25 | 510.62 |
| 2021-05-24 | 502.65 |
| 2021-05-21 | 501.77 |
| 2021-05-20 | 502.65 |
| 2021-05-18 | 475.22 |
| 2021-05-17 | 490.27 |
| 2021-05-14 | 496.46 |
| 2021-05-13 | 477.88 |
| 2021-05-12 | 519.47 |
| 2021-05-11 | 506.19 |
| 2021-05-10 | 430.09 |
| 2021-05-07 | 435.40 |
| 2021-05-06 | 413.27 |
| 2021-05-05 | 386.73 |
| 2021-05-04 | 355.75 |
| 2021-05-03 | 299.56 |
| 2021-04-30 | 215.04 |
| 2021-04-29 | 174.34 |
| 2021-04-28 | 157.08 |
| 2021-04-27 | 155.31 |
| 2021-04-26 | 154.87 |
| 2021-04-23 | 147.79 |
| 2021-04-22 | 157.52 |
| 2021-04-21 | 152.21 |
| 2021-04-20 | 156.64 |
| 2021-04-19 | 156.64 |
| 2021-04-16 | 155.75 |
| 2021-04-15 | 151.33 |
| 2021-04-14 | 148.67 |
| 2021-04-13 | 147.79 |
| 2021-04-12 | 158.85 |
| 2021-04-09 | 156.19 |
| 2021-04-08 | 156.64 |
| 2021-04-07 | 143.36 |
| 2021-04-01 | 162.83 |
| 2021-03-31 | 162.83 |
| 2021-03-30 | 163.27 |
| 2021-03-29 | 163.27 |
| 2021-03-26 | 187.61 |
| 2021-03-25 | 194.69 |
| 2021-03-24 | 178.32 |
| 2021-03-23 | 154.87 |
| 2021-03-22 | 152.65 |
| 2021-03-19 | 148.23 |
| 2021-03-18 | 136.73 |
| 2021-03-17 | 133.63 |
| 2021-03-16 | 133.19 |
| 2021-03-15 | 131.86 |
| 2021-03-12 | 131.86 |
| 2021-03-11 | 133.19 |
| 2021-03-10 | 133.19 |
| 2021-03-09 | 133.19 |
| 2021-03-08 | 133.19 |
| 2021-03-05 | 134.51 |
| 2021-03-04 | 135.84 |
| 2021-03-03 | 135.84 |
| 2021-03-02 | 135.84 |
| 2021-03-01 | 135.84 |
| 2021-02-26 | 138.94 |
| 2021-02-25 | 137.61 |
| 2021-02-24 | 138.94 |
| 2021-02-23 | 140.27 |
| 2021-02-22 | 140.27 |
| 2021-02-19 | 140.27 |
| 2021-02-18 | 142.04 |
| 2021-02-17 | 142.48 |
| 2021-02-16 | 144.25 |
| 2021-02-11 | 143.36 |
| 2021-02-10 | 143.36 |
| 2021-02-09 | 145.58 |
| 2021-02-08 | 145.58 |
| 2021-02-05 | 145.58 |
| 2021-02-04 | 145.58 |
| 2021-02-03 | 142.48 |
| 2021-02-02 | 146.46 |
| 2021-02-01 | 149.12 |
| 2021-01-29 | 145.58 |
| 2021-01-28 | 143.81 |
| 2021-01-27 | 146.46 |
| 2021-01-26 | 144.69 |
| 2021-01-25 | 145.58 |
| 2021-01-22 | 145.58 |
| 2021-01-21 | 145.58 |
| 2021-01-20 | 145.58 |
| 2021-01-19 | 145.58 |
| 2021-01-18 | 145.58 |
| 2021-01-15 | 144.25 |
| 2021-01-14 | 144.25 |
| 2021-01-13 | 143.36 |
| 2021-01-12 | 143.36 |
| 2021-01-11 | 144.25 |
| 2021-01-08 | 146.90 |
| 2021-01-07 | 147.79 |
| 2021-01-06 | 146.90 |
| 2021-01-05 | 146.90 |
| 2021-01-04 | 146.46 |
| 2020-12-31 | 149.12 |
| 2020-12-30 | 143.36 |
| 2020-12-29 | 142.92 |
| 2020-12-28 | 142.92 |
| 2020-12-24 | 143.36 |
| 2020-12-23 | 143.36 |
| 2020-12-22 | 142.92 |
| 2020-12-21 | 143.36 |
| 2020-12-18 | 142.48 |
| 2020-12-17 | 142.04 |
| 2020-12-16 | 141.59 |
| 2020-12-15 | 160.62 |
| 2020-12-14 | 165.04 |
| 2020-12-11 | 142.04 |
| 2020-12-10 | 142.92 |
| 2020-12-09 | 143.36 |
| 2020-12-08 | 142.48 |
| 2020-12-07 | 143.36 |
| 2020-12-04 | 142.04 |
| 2020-12-03 | 142.04 |
| 2020-12-02 | 141.15 |
| 2020-12-01 | 140.27 |
| 2020-11-30 | 140.27 |
| 2020-11-27 | 140.27 |
| 2020-11-26 | 140.27 |
| 2020-11-25 | 139.38 |
| 2020-11-24 | 143.36 |
| 2020-11-23 | 143.36 |
| 2020-11-20 | 139.82 |
| 2020-11-19 | 140.27 |
| 2020-11-18 | 146.46 |
| 2020-11-17 | 147.35 |
| 2020-11-16 | 147.35 |
| 2020-11-13 | 147.35 |
| 2020-11-12 | 147.79 |
| 2020-11-11 | 143.81 |
| 2020-11-10 | 143.81 |
| 2020-11-09 | 147.79 |
| 2020-11-06 | 147.79 |
| 2020-11-05 | 147.79 |
| 2020-11-04 | 147.35 |
| 2020-11-03 | 143.36 |
| 2020-11-02 | 143.36 |
| 2020-10-30 | 143.36 |
| 2020-10-29 | 143.36 |
| 2020-10-28 | 143.36 |
| 2020-10-27 | 143.36 |
| 2020-10-23 | 143.81 |
| 2020-10-22 | 143.81 |
| 2020-10-21 | 144.69 |
| 2020-10-20 | 143.36 |
| 2020-10-19 | 143.36 |
| 2020-10-16 | 143.36 |
| 2020-10-15 | 143.36 |
| 2020-10-14 | 143.36 |
| 2020-10-12 | 142.92 |
| 2020-10-09 | 138.94 |
| 2020-10-08 | 138.50 |
| 2020-10-07 | 142.92 |
| 2020-10-06 | 141.15 |
| 2020-10-05 | 130.09 |
| 2020-09-30 | 121.24 |
| 2020-09-29 | 107.08 |
| 2020-09-28 | 112.39 |
| 2020-09-25 | 121.24 |
| 2020-09-24 | 119.03 |
| 2020-09-23 | 119.03 |
| 2020-09-22 | 119.03 |
| 2020-09-21 | 119.03 |
| 2020-09-18 | 127.88 |
| 2020-09-17 | 107.96 |
| 2020-09-16 | 108.41 |
| 2020-09-15 | 112.83 |
| 2020-09-14 | 112.83 |
| 2020-09-11 | 107.96 |
| 2020-09-10 | 110.18 |
| 2020-09-09 | 116.81 |
| 2020-09-08 | 127.43 |
| 2020-09-07 | 121.24 |
| 2020-09-04 | 121.24 |
| 2020-09-03 | 126.55 |
| 2020-09-02 | 124.78 |
| 2020-09-01 | 105.75 |
| 2020-08-31 | 114.60 |
| 2020-08-28 | 121.24 |
| 2020-08-27 | 130.53 |
| 2020-08-26 | 130.53 |
| 2020-08-25 | 130.09 |
| 2020-08-24 | 133.19 |
| 2020-08-21 | 96.90 |
| 2020-08-20 | 77.43 |
| 2020-08-19 | 79.65 |
| 2020-08-18 | 78.76 |
| 2020-08-17 | 77.88 |
| 2020-08-14 | 76.99 |
| 2020-08-13 | 62.83 |
| 2020-08-12 | 48.23 |
| 2020-08-11 | 38.94 |
| 2020-08-10 | 37.17 |
| 2020-08-07 | 43.36 |
| 2020-08-06 | 41.59 |
| 2020-08-05 | 33.19 |
| 2020-08-04 | 28.32 |
| 2020-08-03 | 15.49 |
| 2020-07-31 | 4.87 |
| 2020-07-30 | 1.33 |
| 2020-07-29 | -2.65 |
| 2020-07-28 | -5.31 |
| 2020-07-27 | -8.85 |
| 2020-07-24 | -12.83 |
| 2020-07-23 | -16.37 |
| 2020-07-22 | -18.14 |
| 2020-07-21 | -18.14 |
| 2020-07-20 | -16.81 |
| 2020-07-17 | -15.93 |
| 2020-07-16 | -15.93 |
| 2020-07-15 | -10.18 |
| 2020-07-14 | -10.18 |
| 2020-07-13 | -10.18 |
| 2020-07-10 | -18.14 |
| 2020-07-09 | -13.72 |
| 2020-07-08 | -7.08 |
| 2020-07-07 | -7.08 |
| 2020-07-06 | -2.65 |
| 2020-07-03 | -0.44 |
| 2020-07-02 | 10.62 |
| 2020-06-30 | 10.62 |
| 2020-06-29 | 10.62 |
| 2020-06-26 | 10.62 |
| 2020-06-24 | 15.04 |
| 2020-06-23 | 15.04 |
| 2020-06-22 | 15.04 |
| 2020-06-19 | 15.04 |
| 2020-06-18 | 15.04 |
| 2020-06-17 | 21.68 |
| 2020-06-16 | 27.43 |
| 2020-06-15 | 27.43 |
| 2020-06-12 | 27.43 |
| 2020-06-11 | 18.58 |
| 2020-06-10 | 18.58 |
| 2020-06-09 | 18.58 |
| 2020-06-08 | 18.58 |
| 2020-06-05 | 20.35 |
| 2020-06-04 | 20.35 |
| 2020-06-03 | 21.24 |
| 2020-06-02 | 21.24 |
| 2020-06-01 | 21.24 |
| 2020-05-29 | 21.24 |
| 2020-05-28 | 19.47 |
| 2020-05-27 | 19.47 |
| 2020-05-26 | 18.14 |
| 2020-05-25 | 25.22 |
| 2020-05-22 | 28.32 |
| 2020-05-21 | 28.32 |
| 2020-05-20 | 30.09 |
| 2020-05-19 | 29.65 |
| 2020-05-18 | 35.84 |
| 2020-05-15 | 38.50 |
| 2020-05-14 | 50.44 |
| 2020-05-13 | 30.09 |
| 2020-05-12 | -29.20 |
| 2020-05-11 | -14.16 |
| 2020-05-08 | -13.72 |
| 2020-05-07 | -13.72 |
| 2020-05-06 | -13.72 |
| 2020-05-05 | -13.72 |
| 2020-05-04 | -13.72 |
| 2020-04-29 | -13.72 |
| 2020-04-28 | -13.72 |
| 2020-04-27 | -11.50 |
| 2020-04-24 | -11.50 |
| 2020-04-23 | -11.50 |
| 2020-04-22 | -11.50 |
| 2020-04-21 | -10.62 |
| 2020-04-20 | -11.50 |
| 2020-04-17 | -11.50 |
| 2020-04-16 | -20.35 |
| 2020-04-15 | -20.35 |
| 2020-04-14 | -35.40 |
| 2020-04-09 | -41.15 |
| 2020-04-08 | -41.15 |
| 2020-04-07 | -40.27 |
| 2020-04-06 | -42.04 |
| 2020-04-03 | -44.25 |
| 2020-04-02 | -42.04 |
| 2020-04-01 | -44.69 |
| 2020-03-31 | -44.69 |
| 2020-03-30 | -44.25 |
| 2020-03-27 | -44.69 |
| 2020-03-26 | -42.04 |
| 2020-03-25 | -40.27 |
| 2020-03-24 | -33.19 |
| 2020-03-23 | -33.19 |
| 2020-03-20 | -33.19 |
| 2020-03-19 | -33.19 |
| 2020-03-18 | -33.19 |
| 2020-03-17 | -35.84 |
| 2020-03-16 | -29.20 |
| 2020-03-13 | -29.20 |
| 2020-03-12 | -29.20 |
| 2020-03-11 | -29.20 |
| 2020-03-10 | -29.20 |
| 2020-03-09 | -22.57 |
| 2020-03-06 | -22.57 |
| 2020-03-05 | -22.57 |
| 2020-03-04 | -22.57 |
| 2020-03-03 | -22.57 |
| 2020-03-02 | -15.93 |
| 2020-02-28 | -13.27 |
| 2020-02-27 | -6.64 |
| 2020-02-26 | -6.64 |
| 2020-02-25 | -6.64 |
| 2020-02-24 | -6.64 |
| 2020-02-21 | -6.64 |
| 2020-02-20 | -6.64 |
| 2020-02-19 | -6.64 |
| 2020-02-18 | -7.96 |
| 2020-02-17 | -7.96 |
| 2020-02-14 | 10.62 |
| 2020-02-13 | 76.99 |
| 2020-02-12 | -9.29 |
| 2020-02-11 | -38.05 |
| 2020-02-10 | -38.05 |
| 2020-02-07 | -42.48 |
| 2020-02-06 | -42.48 |
| 2020-02-05 | -42.48 |
| 2020-02-04 | -42.48 |
| 2020-02-03 | -46.90 |
| 2020-01-31 | -46.90 |
| 2020-01-30 | -42.48 |
| 2020-01-29 | -42.48 |
| 2020-01-24 | -42.48 |
| 2020-01-23 | -42.48 |
| 2020-01-22 | -42.48 |
| 2020-01-21 | -42.48 |
| 2020-01-20 | -42.48 |
| 2020-01-17 | -42.48 |
| 2020-01-16 | -42.48 |
| 2020-01-15 | -42.48 |
| 2020-01-14 | -42.48 |
| 2020-01-13 | -42.48 |
| 2020-01-10 | -42.48 |
| 2020-01-09 | -42.48 |
| 2020-01-08 | -42.48 |
| 2020-01-07 | -42.48 |
| 2020-01-06 | -42.48 |
| 2020-01-03 | -42.48 |
| 2020-01-02 | -44.69 |
| 2019-12-31 | -44.69 |
| 2019-12-30 | -44.69 |
| 2019-12-27 | -42.04 |
| 2019-12-24 | -42.48 |
| 2019-12-23 | -43.36 |
| 2019-12-20 | -40.71 |
| 2019-12-19 | -40.71 |
| 2019-12-18 | -41.15 |
| 2019-12-17 | -41.15 |
| 2019-12-16 | -40.27 |
| 2019-12-13 | -40.27 |
| 2019-12-12 | -39.82 |
| 2019-12-11 | -38.05 |
| 2019-12-10 | -38.05 |
| 2019-12-09 | -38.05 |
| 2019-12-06 | -34.96 |
| 2019-12-05 | -38.05 |
| 2019-12-04 | -38.05 |
| 2019-12-03 | -38.05 |
| 2019-12-02 | -34.96 |
| 2019-11-29 | -34.96 |
| 2019-11-28 | -34.96 |
| 2019-11-27 | -31.42 |
| 2019-11-26 | -29.65 |
| 2019-11-25 | -29.65 |
| 2019-11-22 | -30.09 |
| 2019-11-21 | -29.20 |
| 2019-11-20 | -35.84 |
| 2019-11-19 | -33.63 |
| 2019-11-18 | -40.71 |
| 2019-11-15 | -42.48 |
| 2019-11-14 | -38.05 |
| 2019-11-13 | -38.05 |
| 2019-11-12 | -38.05 |
| 2019-11-11 | -38.05 |
| 2019-11-08 | -34.51 |
| 2019-11-07 | -34.51 |
| 2019-11-06 | -34.51 |
| 2019-11-05 | -34.51 |
| 2019-11-04 | -34.51 |
| 2019-11-01 | -34.51 |
| 2019-10-31 | -30.53 |
| 2019-10-30 | -30.53 |
| 2019-10-29 | -30.53 |
| 2019-10-28 | -33.63 |
| 2019-10-25 | -33.63 |
| 2019-10-24 | -33.63 |
| 2019-10-23 | -33.63 |
| 2019-10-22 | -33.63 |
| 2019-10-21 | -33.63 |
| 2019-10-18 | -33.63 |
| 2019-10-17 | -35.84 |
| 2019-10-16 | -35.40 |
| 2019-10-15 | -30.53 |
| 2019-10-14 | -30.53 |
| 2019-10-11 | -30.53 |
| 2019-10-10 | -30.53 |
| 2019-10-09 | -30.53 |
| 2019-10-08 | -31.42 |
| 2019-10-04 | -31.42 |
| 2019-10-03 | -24.78 |
| 2019-10-02 | -26.99 |
| 2019-09-30 | -26.99 |
| 2019-09-27 | -24.78 |
| 2019-09-26 | -24.78 |
| 2019-09-25 | -24.78 |
| 2019-09-24 | -24.78 |
| 2019-09-23 | -24.78 |
| 2019-09-20 | -24.78 |
| 2019-09-19 | -24.78 |
| 2019-09-18 | -24.78 |
| 2019-09-17 | -26.99 |
| 2019-09-16 | -28.76 |
| 2019-09-13 | -26.99 |
| 2019-09-12 | -26.99 |
| 2019-09-11 | -26.99 |
| 2019-09-10 | -26.99 |
| 2019-09-09 | -26.99 |
| 2019-09-06 | -26.99 |
| 2019-09-05 | -22.57 |
| 2019-09-04 | -22.57 |
| 2019-09-03 | -22.57 |
| 2019-09-02 | -20.35 |
| 2019-08-30 | -20.35 |
| 2019-08-29 | -16.81 |
| 2019-08-28 | -16.81 |
| 2019-08-27 | -16.81 |
| 2019-08-26 | -16.81 |
| 2019-08-23 | -16.81 |
| 2019-08-22 | -16.81 |
| 2019-08-21 | -16.81 |
| 2019-08-20 | -16.81 |
| 2019-08-19 | -16.81 |
| 2019-08-16 | -16.81 |
| 2019-08-15 | -16.81 |
| 2019-08-14 | -16.81 |
| 2019-08-13 | -16.81 |
| 2019-08-12 | -16.81 |
| 2019-08-09 | -24.34 |
| 2019-08-08 | -24.34 |
| 2019-08-07 | -24.34 |
| 2019-08-06 | -20.35 |
| 2019-08-05 | -13.27 |
| 2019-08-02 | -11.06 |
| 2019-08-01 | -11.06 |
| 2019-07-31 | -11.06 |
| 2019-07-30 | -11.50 |
| 2019-07-29 | -11.50 |
| 2019-07-26 | -12.83 |
| 2019-07-25 | -10.18 |
| 2019-07-24 | -8.41 |
| 2019-07-23 | -9.29 |
| 2019-07-22 | -6.19 |
| 2019-07-19 | 1.77 |
| 2019-07-18 | 11.50 |
| 2019-07-17 | 7.96 |
| 2019-07-16 | 6.19 |
| 2019-07-15 | 9.73 |
| 2019-07-12 | 2.21 |
| 2019-07-11 | 0.44 |
| 2019-07-10 | -0.44 |
| 2019-07-09 | -4.87 |
| 2019-07-08 | -4.87 |
| 2019-07-05 | -6.64 |
| 2019-07-04 | -9.29 |
| 2019-07-03 | -9.29 |
| 2019-07-02 | -9.73 |
| 2019-06-28 | -9.73 |
| 2019-06-27 | -15.93 |
| 2019-06-26 | -15.93 |
| 2019-06-25 | -16.37 |
| 2019-06-24 | -15.93 |
| 2019-06-21 | -14.60 |
| 2019-06-20 | -14.60 |
| 2019-06-19 | -14.60 |
| 2019-06-18 | -14.60 |
| 2019-06-17 | -14.60 |
| 2019-06-14 | -14.60 |
| 2019-06-13 | -14.60 |
| 2019-06-12 | -14.60 |
| 2019-06-11 | -15.93 |
| 2019-06-10 | -17.26 |
| 2019-06-06 | -11.50 |
| 2019-06-05 | -11.95 |
| 2019-06-04 | -12.39 |
| 2019-06-03 | -9.29 |
| 2019-05-31 | -2.21 |
| 2019-05-30 | -18.14 |
| 2019-05-29 | -17.26 |
| 2019-05-28 | -17.26 |
| 2019-05-27 | -17.70 |
| 2019-05-24 | -14.16 |
| 2019-05-23 | -14.16 |
| 2019-05-22 | -14.16 |
| 2019-05-21 | -14.16 |
| 2019-05-20 | -15.04 |
| 2019-05-17 | -15.04 |
| 2019-05-16 | -13.72 |
| 2019-05-15 | -15.93 |
| 2019-05-14 | -7.08 |
| 2019-05-10 | -7.08 |
| 2019-05-09 | 1.77 |
| 2019-05-08 | -10.62 |
| 2019-05-07 | -11.06 |
| 2019-05-06 | -11.06 |
| 2019-05-03 | -7.52 |
| 2019-05-02 | -7.52 |
| 2019-04-30 | -7.52 |
| 2019-04-29 | -7.52 |
| 2019-04-26 | -5.31 |
| 2019-04-25 | -5.31 |
| 2019-04-24 | -5.31 |
| 2019-04-23 | -0.44 |
| 2019-04-18 | -2.65 |
| 2019-04-17 | 7.08 |
| 2019-04-16 | -8.85 |
| 2019-04-15 | -8.85 |
| 2019-04-12 | -2.65 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 6.19 |
| 2019-04-09 | 10.62 |
| 2019-04-08 | 19.47 |
| 2019-04-04 | 26.11 |
| 2019-04-03 | 36.28 |
| 2019-04-02 | 50.88 |
| 2019-04-01 | 50.44 |
| 2019-03-29 | 72.57 |
| 2019-03-28 | 46.02 |
| 2019-03-27 | -19.91 |
| 2019-03-26 | -20.35 |
| 2019-03-25 | -19.91 |
| 2019-03-22 | -19.91 |
| 2019-03-21 | -19.91 |
| 2019-03-20 | -19.91 |
| 2019-03-19 | -19.91 |
| 2019-03-18 | -18.14 |
| 2019-03-15 | -22.57 |
| 2019-03-14 | -22.57 |
| 2019-03-13 | -22.57 |
| 2019-03-12 | -18.14 |
| 2019-03-11 | -24.78 |
| 2019-03-08 | -22.57 |
| 2019-03-07 | -17.70 |
| 2019-03-06 | -17.70 |
| 2019-03-05 | -22.57 |
| 2019-03-04 | -19.03 |
| 2019-03-01 | -19.03 |
| 2019-02-28 | -19.91 |
| 2019-02-27 | -20.35 |
| 2019-02-26 | -20.35 |
| 2019-02-25 | -16.81 |
| 2019-02-22 | -16.81 |
| 2019-02-21 | -16.81 |
| 2019-02-20 | -16.81 |
| 2019-02-19 | -16.81 |
| 2019-02-18 | -16.81 |
| 2019-02-15 | -17.70 |
| 2019-02-14 | -14.60 |
| 2019-02-13 | -14.60 |
| 2019-02-12 | -17.70 |
| 2019-02-11 | -18.58 |
| 2019-02-08 | -18.58 |
| 2019-02-04 | -15.04 |
| 2019-02-01 | -15.04 |
| 2019-01-31 | -15.04 |
| 2019-01-30 | -15.04 |
| 2019-01-29 | -16.37 |
| 2019-01-28 | -12.83 |
| 2019-01-25 | -12.83 |
| 2019-01-24 | -12.83 |
| 2019-01-23 | -12.83 |
| 2019-01-22 | -12.83 |
| 2019-01-21 | -9.29 |
| 2019-01-18 | -9.29 |
| 2019-01-17 | -6.64 |
| 2019-01-16 | -6.64 |
| 2019-01-15 | -7.08 |
| 2019-01-14 | -7.08 |
| 2019-01-11 | -7.08 |
| 2019-01-10 | -1.77 |
| 2019-01-09 | -1.77 |
| 2019-01-08 | -1.77 |
| 2019-01-07 | -1.77 |
| 2019-01-04 | -1.77 |
| 2019-01-03 | -1.77 |
| 2019-01-02 | -1.77 |
| 2018-12-31 | -2.21 |
| 2018-12-28 | -2.21 |
| 2018-12-27 | -2.65 |
| 2018-12-24 | 3.98 |
| 2018-12-21 | 3.98 |
| 2018-12-20 | -3.54 |
| 2018-12-19 | -3.54 |
| 2018-12-18 | -3.54 |
| 2018-12-17 | -3.54 |
| 2018-12-14 | -1.77 |
| 2018-12-13 | -1.77 |
| 2018-12-12 | -1.77 |
| 2018-12-11 | -1.77 |
| 2018-12-10 | -2.21 |
| 2018-12-07 | 6.64 |
| 2018-12-06 | 6.64 |
| 2018-12-05 | 14.60 |
| 2018-12-04 | 14.60 |
| 2018-12-03 | 14.60 |
| 2018-11-30 | 14.60 |
| 2018-11-29 | 14.60 |
| 2018-11-28 | 2.21 |
| 2018-11-27 | 2.21 |
| 2018-11-26 | 1.77 |
| 2018-11-23 | 1.77 |
| 2018-11-22 | 1.77 |
| 2018-11-21 | 2.21 |
| 2018-11-20 | -0.44 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 3.54 |
| 2018-11-15 | 2.65 |
| 2018-11-14 | 1.33 |
| 2018-11-13 | 3.10 |
| 2018-11-12 | 3.10 |
| 2018-11-09 | 6.19 |
| 2018-11-08 | 10.62 |
| 2018-11-07 | 11.06 |
| 2018-11-06 | 14.16 |
| 2018-11-05 | 19.47 |
| 2018-11-02 | 16.37 |
| 2018-11-01 | 14.16 |
| 2018-10-31 | 3.98 |
| 2018-10-30 | -2.65 |
| 2018-10-29 | 5.75 |
| 2018-10-26 | 5.75 |
| 2018-10-25 | 5.31 |
| 2018-10-24 | 13.27 |
| 2018-10-23 | 18.14 |
| 2018-10-22 | 20.35 |
| 2018-10-19 | 16.81 |
| 2018-10-18 | 23.89 |
| 2018-10-16 | 18.14 |
| 2018-10-15 | 31.86 |
| 2018-10-12 | 31.86 |
| 2018-10-11 | 31.86 |
| 2018-10-10 | 34.51 |
| 2018-10-09 | 15.49 |
| 2018-10-08 | 15.49 |
| 2018-10-05 | 23.89 |
| 2018-10-04 | 3.98 |
| 2018-10-03 | 10.62 |
| 2018-10-02 | 15.04 |
| 2018-09-28 | 19.47 |
| 2018-09-27 | 19.47 |
| 2018-09-26 | 19.47 |
| 2018-09-24 | 18.58 |
| 2018-09-21 | 28.32 |
| 2018-09-20 | 14.60 |
| 2018-09-19 | 6.64 |
| 2018-09-18 | 11.95 |
| 2018-09-17 | 16.81 |
| 2018-09-14 | 21.68 |
| 2018-09-13 | 21.68 |
| 2018-09-12 | 20.80 |
| 2018-09-11 | 19.47 |
| 2018-09-10 | 18.58 |
| 2018-09-07 | 20.80 |
| 2018-09-06 | 24.34 |
| 2018-09-05 | 22.12 |
| 2018-09-04 | 30.97 |
| 2018-09-03 | 30.53 |
| 2018-08-31 | 34.96 |
| 2018-08-30 | 31.86 |
| 2018-08-29 | 34.51 |
| 2018-08-28 | 29.20 |
| 2018-08-27 | 26.55 |
| 2018-08-24 | 21.68 |
| 2018-08-23 | 20.35 |
| 2018-08-22 | 20.35 |
| 2018-08-21 | 21.68 |
| 2018-08-20 | 21.68 |
| 2018-08-17 | 23.89 |
| 2018-08-16 | 26.11 |
| 2018-08-15 | 30.53 |
| 2018-08-14 | 25.22 |
| 2018-08-13 | 26.99 |
| 2018-08-10 | 28.76 |
| 2018-08-09 | 30.09 |
| 2018-08-08 | 34.96 |
| 2018-08-07 | 34.07 |
| 2018-08-06 | 36.28 |
| 2018-08-03 | 47.79 |
| 2018-08-02 | 47.79 |
| 2018-08-01 | 60.62 |
| 2018-07-31 | 66.81 |
| 2018-07-30 | 60.18 |
| 2018-07-27 | 65.49 |
| 2018-07-26 | 73.01 |
| 2018-07-25 | 73.89 |
| 2018-07-24 | 76.99 |
| 2018-07-23 | 74.78 |
| 2018-07-20 | 90.27 |
| 2018-07-19 | 91.15 |
| 2018-07-18 | 93.81 |
| 2018-07-17 | 97.79 |
| 2018-07-16 | 109.73 |
| 2018-07-13 | 118.14 |
| 2018-07-12 | 107.96 |
| 2018-07-11 | 120.80 |
| 2018-07-10 | 119.47 |
| 2018-07-09 | 118.58 |
| 2018-07-06 | 113.27 |
| 2018-07-05 | 112.39 |
| 2018-07-04 | 114.60 |
| 2018-07-03 | 117.26 |
| 2018-06-29 | 116.81 |
| 2018-06-28 | 120.80 |
| 2018-06-27 | 117.70 |
| 2018-06-26 | 126.55 |
| 2018-06-25 | 126.55 |
| 2018-06-22 | 128.32 |
| 2018-06-21 | 124.78 |
| 2018-06-20 | 114.60 |
| 2018-06-19 | 112.39 |
| 2018-06-15 | 121.24 |
| 2018-06-14 | 124.78 |
| 2018-06-13 | 136.73 |
| 2018-06-12 | 143.36 |
| 2018-06-11 | 147.79 |
| 2018-06-08 | 156.19 |
| 2018-06-07 | 156.64 |
| 2018-06-06 | 121.68 |
| 2018-06-05 | 117.70 |
| 2018-06-04 | 115.93 |
| 2018-06-01 | 119.47 |
| 2018-05-31 | 115.04 |
| 2018-05-30 | 117.26 |
| 2018-05-29 | 115.04 |
| 2018-05-28 | 117.26 |
| 2018-05-25 | 114.60 |
| 2018-05-24 | 114.16 |
| 2018-05-23 | 117.26 |
| 2018-05-21 | 121.68 |
| 2018-05-18 | 119.03 |
| 2018-05-17 | 132.30 |
| 2018-05-16 | 127.88 |
| 2018-05-15 | 135.40 |
| 2018-05-14 | 120.80 |
| 2018-05-11 | 139.82 |
| 2018-05-10 | 150.00 |
| 2018-05-09 | 161.06 |
| 2018-05-08 | 186.28 |
| 2018-05-07 | 200.44 |
| 2018-05-04 | 214.16 |
| 2018-05-03 | 215.49 |
| 2018-05-02 | 180.53 |
| 2018-04-30 | 161.06 |
| 2018-04-27 | 145.58 |
| 2018-04-26 | 122.12 |
| 2018-04-25 | 119.03 |
| 2018-04-24 | 104.87 |
| 2018-04-23 | 108.85 |
| 2018-04-20 | 105.31 |
| 2018-04-19 | 106.64 |
| 2018-04-18 | 106.64 |
| 2018-04-17 | 106.19 |
| 2018-04-16 | 103.54 |
| 2018-04-13 | 116.81 |
| 2018-04-12 | 94.69 |
| 2018-04-11 | 101.33 |
| 2018-04-10 | 108.41 |
| 2018-04-09 | 113.27 |
| 2018-04-06 | 129.65 |
| 2018-04-04 | 121.24 |
| 2018-04-03 | 110.62 |
| 2018-03-29 | 103.54 |
| 2018-03-28 | 103.54 |
| 2018-03-27 | 91.15 |
| 2018-03-26 | 90.27 |
| 2018-03-23 | 85.84 |
| 2018-03-22 | 85.84 |
| 2018-03-21 | 90.27 |
| 2018-03-20 | 98.23 |
| 2018-03-19 | 100.44 |
| 2018-03-16 | 101.33 |
| 2018-03-15 | 106.19 |
| 2018-03-14 | 104.42 |
| 2018-03-13 | 102.21 |
| 2018-03-12 | 101.33 |
| 2018-03-09 | 103.54 |
| 2018-03-08 | 103.54 |
| 2018-03-07 | 105.75 |
| 2018-03-06 | 104.42 |
| 2018-03-05 | 99.56 |
| 2018-03-02 | 102.21 |
| 2018-03-01 | 101.77 |
| 2018-02-28 | 103.54 |
| 2018-02-27 | 112.39 |
| 2018-02-26 | 106.64 |
| 2018-02-23 | 107.96 |
| 2018-02-22 | 109.73 |
| 2018-02-21 | 118.14 |
| 2018-02-20 | 120.35 |
| 2018-02-15 | 123.45 |
| 2018-02-14 | 124.78 |
| 2018-02-13 | 126.55 |
| 2018-02-12 | 125.66 |
| 2018-02-09 | 117.70 |
| 2018-02-08 | 105.75 |
| 2018-02-07 | 103.54 |
| 2018-02-06 | 107.96 |
| 2018-02-05 | 112.39 |
| 2018-02-02 | 116.37 |
| 2018-02-01 | 121.24 |
| 2018-01-31 | 119.03 |
| 2018-01-30 | 121.24 |
| 2018-01-29 | 129.65 |
| 2018-01-26 | 127.43 |
| 2018-01-25 | 126.11 |
| 2018-01-24 | 125.22 |
| 2018-01-23 | 121.24 |
| 2018-01-22 | 122.12 |
| 2018-01-19 | 122.12 |
| 2018-01-18 | 127.43 |
| 2018-01-17 | 125.66 |
| 2018-01-16 | 126.55 |
| 2018-01-15 | 126.99 |
| 2018-01-12 | 120.80 |
| 2018-01-11 | 125.22 |
| 2018-01-10 | 123.45 |
| 2018-01-09 | 127.88 |
| 2018-01-08 | 125.22 |
| 2018-01-05 | 137.17 |
| 2018-01-04 | 138.50 |
| 2018-01-03 | 135.84 |
| 2018-01-02 | 134.96 |
| 2017-12-29 | 127.88 |
| 2017-12-28 | 126.99 |
| 2017-12-27 | 134.51 |
| 2017-12-22 | 125.66 |
| 2017-12-21 | 126.11 |
| 2017-12-20 | 126.11 |
| 2017-12-19 | 124.34 |
| 2017-12-18 | 129.20 |
| 2017-12-15 | 127.88 |
| 2017-12-14 | 128.32 |
| 2017-12-13 | 130.09 |
| 2017-12-12 | 116.81 |
| 2017-12-11 | 116.81 |
| 2017-12-08 | 117.26 |
| 2017-12-07 | 115.04 |
| 2017-12-06 | 115.93 |
| 2017-12-05 | 114.60 |
| 2017-12-04 | 121.24 |
| 2017-12-01 | 115.04 |
| 2017-11-30 | 115.93 |
| 2017-11-29 | 119.91 |
| 2017-11-28 | 119.47 |
| 2017-11-27 | 118.58 |
| 2017-11-24 | 120.35 |
| 2017-11-23 | 121.24 |
| 2017-11-22 | 121.24 |
| 2017-11-21 | 116.81 |
| 2017-11-20 | 116.81 |
| 2017-11-17 | 112.39 |
| 2017-11-16 | 115.93 |
| 2017-11-15 | 114.60 |
| 2017-11-14 | 121.24 |
| 2017-11-13 | 121.68 |
| 2017-11-10 | 123.01 |
| 2017-11-09 | 126.99 |
| 2017-11-08 | 120.80 |
| 2017-11-07 | 119.91 |
| 2017-11-06 | 112.39 |
| 2017-11-03 | 94.69 |
| 2017-11-02 | 76.99 |
| 2017-11-01 | 53.98 |
| 2017-10-31 | 54.87 |
| 2017-10-30 | 50.88 |
| 2017-10-27 | 50.88 |
| 2017-10-26 | 42.92 |
| 2017-10-25 | 41.59 |
| 2017-10-24 | 41.59 |
| 2017-10-23 | 41.15 |
| 2017-10-20 | 37.61 |
| 2017-10-19 | 37.17 |
| 2017-10-18 | 48.23 |
| 2017-10-17 | 41.59 |
| 2017-10-16 | 42.92 |
| 2017-10-13 | 49.56 |
| 2017-10-12 | 41.59 |
| 2017-10-11 | 41.59 |
| 2017-10-10 | 43.81 |
| 2017-10-09 | 39.82 |
| 2017-10-06 | 41.59 |
| 2017-10-04 | 41.59 |
| 2017-10-03 | 45.58 |
| 2017-09-29 | 48.67 |
| 2017-09-28 | 52.21 |
| 2017-09-27 | 52.21 |
| 2017-09-26 | 52.21 |
| 2017-09-25 | 52.21 |
| 2017-09-22 | 52.21 |
| 2017-09-21 | 50.44 |
| 2017-09-20 | 50.44 |
| 2017-09-19 | 42.92 |
| 2017-09-18 | 43.81 |
| 2017-09-15 | 48.23 |
| 2017-09-14 | 39.82 |
| 2017-09-13 | 39.82 |
| 2017-09-12 | 54.87 |
| 2017-09-11 | 54.87 |
| 2017-09-08 | 54.87 |
| 2017-09-07 | 59.29 |
| 2017-09-06 | 59.29 |
| 2017-09-05 | 61.95 |
| 2017-09-04 | 65.93 |
| 2017-09-01 | 58.85 |
| 2017-08-31 | 58.85 |
| 2017-08-30 | 60.62 |
| 2017-08-29 | 60.62 |
| 2017-08-28 | 60.62 |
| 2017-08-25 | 60.62 |
| 2017-08-24 | 60.62 |
| 2017-08-22 | 62.39 |
| 2017-08-21 | 62.83 |
| 2017-08-18 | 57.96 |
| 2017-08-17 | 57.52 |
| 2017-08-16 | 57.08 |
| 2017-08-15 | 58.41 |
| 2017-08-14 | 58.85 |
| 2017-08-11 | 58.85 |
| 2017-08-10 | 68.14 |
| 2017-08-09 | 68.14 |
| 2017-08-08 | 68.14 |
| 2017-08-07 | 67.70 |
| 2017-08-04 | 72.57 |
| 2017-08-03 | 73.01 |
| 2017-08-02 | 73.45 |
| 2017-08-01 | 73.89 |
| 2017-07-31 | 74.34 |
| 2017-07-28 | 74.78 |
| 2017-07-27 | 75.22 |
| 2017-07-26 | 76.11 |
| 2017-07-25 | 76.55 |
| 2017-07-24 | 76.99 |
| 2017-07-21 | 76.99 |
| 2017-07-20 | 76.99 |
| 2017-07-19 | 76.99 |
| 2017-07-18 | 76.99 |
| 2017-07-17 | 74.34 |
| 2017-07-14 | 76.55 |
| 2017-07-13 | 76.55 |
| 2017-07-12 | 76.55 |
| 2017-07-11 | 76.55 |
| 2017-07-10 | 81.42 |
| 2017-07-07 | 81.42 |
| 2017-07-06 | 87.61 |
| 2017-07-05 | 88.05 |
| 2017-07-04 | 88.94 |
| 2017-07-03 | 85.84 |
| 2017-06-30 | 70.35 |
| 2017-06-29 | 70.35 |
| 2017-06-28 | 70.35 |
| 2017-06-27 | 67.70 |
| 2017-06-26 | 65.93 |
| 2017-06-23 | 69.91 |
| 2017-06-22 | 74.78 |
| 2017-06-21 | 77.88 |
| 2017-06-20 | 79.20 |
| 2017-06-19 | 80.09 |
| 2017-06-16 | 80.97 |
| 2017-06-15 | 81.42 |
| 2017-06-14 | 85.84 |
| 2017-06-13 | 88.05 |
| 2017-06-12 | 98.23 |
| 2017-06-09 | 100.44 |
| 2017-06-08 | 100.44 |
| 2017-06-07 | 101.77 |
| 2017-06-06 | 101.77 |
| 2017-06-05 | 105.75 |
| 2017-06-02 | 103.54 |
| 2017-06-01 | 98.67 |
| 2017-05-31 | 103.54 |
| 2017-05-29 | 102.65 |
| 2017-05-26 | 96.02 |
| 2017-05-25 | 99.12 |
| 2017-05-24 | 98.67 |
| 2017-05-23 | 96.02 |
| 2017-05-22 | 103.54 |
| 2017-05-19 | 94.25 |
| 2017-05-18 | 98.23 |
| 2017-05-17 | 99.12 |
| 2017-05-16 | 94.25 |
| 2017-05-15 | 95.13 |
| 2017-05-12 | 92.48 |
| 2017-05-11 | 85.84 |
| 2017-05-10 | 92.48 |
| 2017-05-09 | 52.65 |
| 2017-05-08 | 53.10 |
| 2017-05-05 | 53.10 |
| 2017-05-04 | 53.10 |
| 2017-05-02 | 53.98 |
| 2017-04-28 | 46.90 |
| 2017-04-27 | 47.79 |
| 2017-04-26 | 53.98 |
| 2017-04-25 | 53.98 |
| 2017-04-24 | 46.46 |
| 2017-04-21 | 54.42 |
| 2017-04-20 | 45.58 |
| 2017-04-19 | 45.13 |
| 2017-04-18 | 45.13 |
| 2017-04-13 | 41.59 |
| 2017-04-12 | 42.04 |
| 2017-04-11 | 42.04 |
| 2017-04-10 | 42.48 |
| 2017-04-07 | 42.48 |
| 2017-04-06 | 42.48 |
| 2017-04-05 | 42.48 |
| 2017-04-03 | 42.04 |
| 2017-03-31 | 42.04 |
| 2017-03-30 | 42.04 |
| 2017-03-29 | 42.04 |
| 2017-03-28 | 46.02 |
| 2017-03-27 | 43.81 |
| 2017-03-24 | 41.59 |
| 2017-03-23 | 43.81 |
| 2017-03-22 | 45.58 |
| 2017-03-21 | 42.48 |
| 2017-03-20 | 42.48 |
| 2017-03-17 | 44.69 |
| 2017-03-16 | 45.13 |
| 2017-03-15 | 45.13 |
| 2017-03-14 | 44.69 |
| 2017-03-13 | 46.02 |
| 2017-03-10 | 46.02 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 46.46 |
| 2017-03-07 | 48.23 |
| 2017-03-06 | 53.98 |
| 2017-03-03 | 57.96 |
| 2017-03-02 | 52.65 |
| 2017-03-01 | 53.54 |
| 2017-02-28 | 53.54 |
| 2017-02-27 | 53.54 |
| 2017-02-24 | 56.64 |
| 2017-02-23 | 54.87 |
| 2017-02-22 | 54.87 |
| 2017-02-21 | 54.87 |
| 2017-02-20 | 55.75 |
| 2017-02-17 | 55.75 |
| 2017-02-16 | 56.19 |
| 2017-02-15 | 54.87 |
| 2017-02-14 | 54.87 |
| 2017-02-13 | 59.29 |
| 2017-02-10 | 58.41 |
| 2017-02-09 | 53.54 |
| 2017-02-08 | 52.65 |
| 2017-02-07 | 54.42 |
| 2017-02-06 | 54.42 |
| 2017-02-03 | 57.08 |
| 2017-02-02 | 57.08 |
| 2017-02-01 | 57.08 |
| 2017-01-27 | 55.31 |
| 2017-01-26 | 61.50 |
| 2017-01-25 | 55.31 |
| 2017-01-24 | 53.54 |
| 2017-01-23 | 53.10 |
| 2017-01-20 | 53.10 |
| 2017-01-19 | 53.98 |
| 2017-01-18 | 54.87 |
| 2017-01-17 | 57.96 |
| 2017-01-16 | 52.21 |
| 2017-01-13 | 53.10 |
| 2017-01-12 | 53.10 |
| 2017-01-11 | 54.87 |
| 2017-01-10 | 57.96 |
| 2017-01-09 | 62.39 |
| 2017-01-06 | 63.27 |
| 2017-01-05 | 52.65 |
| 2017-01-04 | 59.73 |
| 2017-01-03 | 57.96 |
| 2016-12-30 | 63.27 |
| 2016-12-29 | 68.14 |
| 2016-12-28 | 63.72 |
| 2016-12-23 | 67.26 |
| 2016-12-22 | 61.95 |
| 2016-12-21 | 59.29 |
| 2016-12-20 | 71.24 |
| 2016-12-19 | 63.27 |
| 2016-12-16 | 72.57 |
| 2016-12-15 | 68.14 |
| 2016-12-14 | 74.34 |
| 2016-12-13 | 68.14 |
| 2016-12-12 | 66.37 |
| 2016-12-09 | 80.97 |
| 2016-12-08 | 85.84 |
| 2016-12-07 | 90.71 |
| 2016-12-06 | 82.74 |
| 2016-12-05 | 82.30 |
| 2016-12-02 | 82.30 |
| 2016-12-01 | 74.34 |
| 2016-11-30 | 69.03 |
| 2016-11-29 | 69.03 |
| 2016-11-28 | 59.73 |
| 2016-11-25 | 61.95 |
| 2016-11-24 | 50.00 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 52.21 |
| 2016-11-21 | 42.92 |
| 2016-11-18 | 41.15 |
| 2016-11-17 | 41.15 |
| 2016-11-16 | 39.38 |
| 2016-11-15 | 41.59 |
| 2016-11-14 | 36.28 |
| 2016-11-11 | 39.38 |
| 2016-11-10 | 41.59 |
| 2016-11-09 | 34.51 |
| 2016-11-08 | 38.05 |
| 2016-11-07 | 43.81 |
| 2016-11-04 | 43.81 |
| 2016-11-03 | 47.35 |
| 2016-11-02 | 46.02 |
| 2016-11-01 | 41.59 |
| 2016-10-31 | 39.38 |
| 2016-10-28 | 40.27 |
| 2016-10-27 | 40.27 |
| 2016-10-26 | 41.15 |
| 2016-10-25 | 43.81 |
| 2016-10-24 | 37.61 |
| 2016-10-20 | 36.28 |
| 2016-10-19 | 40.71 |
| 2016-10-18 | 41.59 |
| 2016-10-17 | 33.19 |
| 2016-10-14 | 34.51 |
| 2016-10-13 | 30.53 |
| 2016-10-12 | 36.73 |
| 2016-10-11 | 36.73 |
| 2016-10-07 | 36.73 |
| 2016-10-06 | 34.96 |
| 2016-10-05 | 39.38 |
| 2016-10-04 | 37.61 |
| 2016-10-03 | 28.32 |
| 2016-09-30 | 27.43 |
| 2016-09-29 | 24.78 |
| 2016-09-28 | 24.34 |
| 2016-09-27 | 29.20 |
| 2016-09-26 | 26.99 |
| 2016-09-23 | 29.65 |
| 2016-09-22 | 27.43 |
| 2016-09-21 | 26.11 |
| 2016-09-20 | 23.89 |
| 2016-09-19 | 19.47 |
| 2016-09-15 | 23.89 |
| 2016-09-14 | 23.45 |
| 2016-09-13 | 23.89 |
| 2016-09-12 | 23.45 |
| 2016-09-09 | 26.11 |
| 2016-09-08 | 23.89 |
| 2016-09-07 | 24.34 |
| 2016-09-06 | 23.89 |
| 2016-09-05 | 26.11 |
| 2016-09-02 | 29.65 |
| 2016-09-01 | 26.55 |
| 2016-08-31 | 25.22 |
| 2016-08-30 | 25.22 |
| 2016-08-29 | 27.88 |
| 2016-08-26 | 26.55 |
| 2016-08-25 | 24.34 |
| 2016-08-24 | 21.68 |
| 2016-08-23 | 21.68 |
| 2016-08-22 | 21.68 |
| 2016-08-19 | 23.89 |
| 2016-08-18 | 25.66 |
| 2016-08-17 | 25.66 |
| 2016-08-16 | 27.43 |
| 2016-08-15 | 26.99 |
| 2016-08-12 | 23.89 |
| 2016-08-11 | 25.66 |
| 2016-08-10 | 26.11 |
| 2016-08-09 | 26.99 |
| 2016-08-08 | 25.22 |
| 2016-08-05 | 30.09 |
| 2016-08-04 | 30.97 |
| 2016-08-03 | 33.19 |
| 2016-08-01 | 32.30 |
| 2016-07-29 | 32.74 |
| 2016-07-28 | 38.50 |
| 2016-07-27 | 42.04 |
| 2016-07-26 | 46.46 |
| 2016-07-25 | 46.46 |
| 2016-07-22 | 46.02 |
| 2016-07-21 | 46.02 |
| 2016-07-20 | 48.67 |
| 2016-07-19 | 50.44 |
| 2016-07-18 | 50.00 |
| 2016-07-15 | 50.44 |
| 2016-07-14 | 52.65 |
| 2016-07-13 | 54.42 |
| 2016-07-12 | 51.77 |
| 2016-07-11 | 48.67 |
| 2016-07-08 | 48.23 |
| 2016-07-07 | 46.90 |
| 2016-07-06 | 42.48 |
| 2016-07-05 | 41.59 |
| 2016-07-04 | 43.81 |
| 2016-06-30 | 39.38 |
| 2016-06-29 | 35.84 |
| 2016-06-28 | 32.74 |
| 2016-06-27 | 32.74 |
| 2016-06-24 | 31.86 |
| 2016-06-23 | 38.50 |
| 2016-06-22 | 34.51 |
| 2016-06-21 | 31.86 |
| 2016-06-20 | 31.86 |
| 2016-06-17 | 31.86 |
| 2016-06-16 | 32.74 |
| 2016-06-15 | 33.19 |
| 2016-06-14 | 32.74 |
| 2016-06-13 | 36.73 |
| 2016-06-10 | 37.61 |
| 2016-06-08 | 40.71 |
| 2016-06-07 | 42.04 |
| 2016-06-06 | 41.59 |
| 2016-06-03 | 43.36 |
| 2016-06-02 | 41.15 |
| 2016-06-01 | 42.04 |
| 2016-05-31 | 45.13 |
| 2016-05-30 | 37.61 |
| 2016-05-27 | 39.82 |
| 2016-05-26 | 38.50 |
| 2016-05-25 | 37.61 |
| 2016-05-24 | 35.84 |
| 2016-05-23 | 37.61 |
| 2016-05-20 | 41.59 |
| 2016-05-19 | 40.27 |
| 2016-05-18 | 37.17 |
| 2016-05-17 | 34.51 |
| 2016-05-16 | 38.05 |
| 2016-05-13 | 35.40 |
| 2016-05-12 | 37.17 |
| 2016-05-11 | 37.17 |
| 2016-05-10 | 30.09 |
| 2016-05-09 | 31.86 |
| 2016-05-06 | 30.53 |
| 2016-05-05 | 31.86 |
| 2016-05-04 | 30.53 |
| 2016-05-03 | 31.86 |
| 2016-04-29 | 37.17 |
| 2016-04-28 | 34.07 |
| 2016-04-27 | 34.51 |
| 2016-04-26 | 37.17 |
| 2016-04-25 | 38.50 |
| 2016-04-22 | 37.61 |
| 2016-04-21 | 37.17 |
| 2016-04-20 | 39.82 |
| 2016-04-19 | 41.15 |
| 2016-04-18 | 47.35 |
| 2016-04-15 | 48.67 |
| 2016-04-14 | 50.44 |
| 2016-04-13 | 44.25 |
| 2016-04-12 | 49.56 |
| 2016-04-11 | 43.81 |
| 2016-04-08 | 55.75 |
| 2016-04-07 | 56.64 |
| 2016-04-06 | 68.14 |
| 2016-04-05 | 50.88 |
| 2016-04-01 | 56.19 |
| 2016-03-31 | 66.37 |
| 2016-03-30 | 68.14 |
| 2016-03-29 | 62.83 |
| 2016-03-24 | 65.04 |
| 2016-03-23 | 66.81 |
| 2016-03-22 | 71.24 |
| 2016-03-21 | 71.68 |
| 2016-03-18 | 69.47 |
| 2016-03-17 | 70.35 |
| 2016-03-16 | 75.22 |
| 2016-03-15 | 74.78 |
| 2016-03-14 | 70.80 |
| 2016-03-11 | 72.57 |
| 2016-03-10 | 74.78 |
| 2016-03-09 | 78.76 |
| 2016-03-08 | 76.99 |
| 2016-03-07 | 81.42 |
| 2016-03-04 | 79.20 |
| 2016-03-03 | 74.78 |
| 2016-03-02 | 68.58 |
| 2016-03-01 | 79.20 |
| 2016-02-29 | 78.32 |
| 2016-02-26 | 76.99 |
| 2016-02-25 | 73.89 |
| 2016-02-24 | 77.88 |
| 2016-02-23 | 74.78 |
| 2016-02-22 | 69.47 |
| 2016-02-19 | 100.89 |
| 2016-02-18 | 100.44 |
| 2016-02-17 | 105.31 |
| 2016-02-16 | 107.08 |
| 2016-02-15 | 90.27 |
| 2016-02-12 | 78.76 |
| 2016-02-11 | 72.57 |
| 2016-02-05 | 86.73 |
| 2016-02-04 | 85.40 |
| 2016-02-03 | 83.19 |
| 2016-02-02 | 80.53 |
| 2016-02-01 | 87.61 |
| 2016-01-29 | 91.59 |
| 2016-01-28 | 85.84 |
| 2016-01-27 | 97.79 |
| 2016-01-26 | 95.58 |
| 2016-01-25 | 104.42 |
| 2016-01-22 | 88.05 |
| 2016-01-21 | 82.30 |
| 2016-01-20 | 120.35 |
| 2016-01-19 | 138.50 |
| 2016-01-18 | 138.50 |
| 2016-01-15 | 137.17 |
| 2016-01-14 | 142.04 |
| 2016-01-13 | 139.38 |
| 2016-01-12 | 142.48 |
| 2016-01-11 | 169.47 |
| 2016-01-08 | 158.41 |
| 2016-01-07 | 122.12 |
| 2016-01-06 | 125.22 |
| 2016-01-05 | 100.00 |
| 2016-01-04 | 96.46 |
| 2015-12-31 | 99.12 |
| 2015-12-30 | 92.92 |
| 2015-12-29 | 84.96 |
| 2015-12-28 | 83.19 |
| 2015-12-24 | 73.89 |
| 2015-12-23 | 69.91 |
| 2015-12-22 | 63.72 |
| 2015-12-21 | 58.41 |
| 2015-12-18 | 55.31 |
| 2015-12-17 | 63.72 |
| 2015-12-16 | 69.03 |
| 2015-12-15 | 65.93 |
| 2015-12-14 | 59.29 |
| 2015-12-11 | 63.72 |
| 2015-12-10 | 55.75 |
| 2015-12-09 | 61.06 |
| 2015-12-08 | 58.85 |
| 2015-12-07 | 61.95 |
| 2015-12-04 | 58.41 |
| 2015-12-03 | 59.29 |
| 2015-12-02 | 45.13 |
| 2015-12-01 | 40.27 |
| 2015-11-30 | 42.48 |
| 2015-11-27 | 49.56 |
| 2015-11-26 | 60.18 |
| 2015-11-25 | 61.06 |
| 2015-11-24 | 66.81 |
| 2015-11-23 | 70.35 |
| 2015-11-20 | 63.72 |
| 2015-11-19 | 59.73 |
| 2015-11-18 | 58.41 |
| 2015-11-17 | 59.29 |
| 2015-11-16 | 59.73 |
| 2015-11-13 | 65.49 |
| 2015-11-12 | 63.27 |
| 2015-11-11 | 68.58 |
| 2015-11-10 | 67.26 |
| 2015-11-09 | 69.03 |
| 2015-11-06 | 64.60 |
| 2015-11-05 | 68.14 |
| 2015-11-04 | 71.24 |
| 2015-11-03 | 73.45 |
| 2015-11-02 | 52.65 |
| 2015-10-30 | 61.50 |
| 2015-10-29 | 68.14 |
| 2015-10-28 | 79.20 |
| 2015-10-27 | 76.55 |
| 2015-10-26 | 84.51 |
| 2015-10-23 | 98.23 |
| 2015-10-22 | 96.02 |
| 2015-10-20 | 156.64 |
| 2015-10-19 | 182.30 |
| 2015-10-16 | 214.16 |
| 2015-10-15 | 239.82 |
| 2015-10-14 | 262.39 |
| 2015-10-13 | 240.71 |
| 2015-10-12 | 310.62 |
| 2015-10-09 | 298.23 |
| 2015-10-08 | 328.32 |
| 2015-10-07 | 323.89 |
| 2015-10-06 | 326.99 |
| 2015-10-05 | 340.27 |
| 2015-10-02 | 329.20 |
| 2015-09-30 | 276.55 |
| 2015-09-29 | 307.08 |
| 2015-09-25 | 329.20 |
| 2015-09-24 | 359.29 |
| 2015-09-23 | 360.18 |
| 2015-09-22 | 379.65 |
| 2015-09-21 | 387.61 |
| 2015-09-18 | 385.84 |
| 2015-09-17 | 386.73 |
| 2015-09-16 | 435.40 |
| 2015-09-15 | 397.35 |
| 2015-09-14 | 424.78 |
| 2015-09-11 | 423.89 |
| 2015-09-10 | 428.32 |
| 2015-09-09 | 413.27 |
| 2015-09-08 | 407.96 |
| 2015-09-07 | 406.19 |
| 2015-09-04 | 351.33 |
| 2015-09-02 | 430.97 |
| 2015-09-01 | 453.10 |
| 2015-08-31 | 484.07 |
| 2015-08-28 | 519.47 |
| 2015-08-27 | 544.25 |
| 2015-08-26 | 526.55 |
| 2015-08-25 | 430.97 |
| 2015-08-24 | 356.64 |
| 2015-08-21 | 361.95 |
| 2015-08-20 | 341.59 |
| 2015-08-19 | 346.90 |
| 2015-08-18 | 386.73 |
| 2015-08-17 | 373.45 |
| 2015-08-14 | 373.45 |
| 2015-08-13 | 373.45 |
| 2015-08-12 | 386.73 |
| 2015-08-11 | 344.25 |
| 2015-08-10 | 342.48 |
| 2015-08-07 | 324.78 |
| 2015-08-06 | 324.78 |
| 2015-08-05 | 364.60 |
| 2015-08-04 | 345.13 |
| 2015-08-03 | 346.02 |
| 2015-07-31 | 349.56 |
| 2015-07-30 | 386.73 |
| 2015-07-29 | 320.80 |
| 2015-07-28 | 358.41 |
| 2015-07-27 | 359.29 |
| 2015-07-24 | 396.46 |
| 2015-07-23 | 396.46 |
| 2015-07-22 | 413.27 |
| 2015-07-21 | 320.35 |
| 2015-07-20 | 392.04 |
| 2015-07-17 | 391.15 |
| 2015-07-16 | 372.57 |
| 2015-07-15 | 240.71 |
| 2015-07-14 | 161.06 |
| 2015-07-13 | 165.49 |
| 2015-07-10 | 174.34 |
| 2015-07-09 | 143.36 |
| 2015-07-08 | 121.24 |
| 2015-07-07 | 160.18 |
| 2015-07-06 | 174.34 |
| 2015-07-03 | 182.30 |
| 2015-07-02 | 190.71 |
| 2015-06-30 | 183.19 |
| 2015-06-29 | 182.30 |
| 2015-06-26 | 187.61 |
| 2015-06-25 | 185.40 |
| 2015-06-24 | 196.46 |
| 2015-06-23 | 200.89 |
| 2015-06-22 | 200.89 |
| 2015-06-19 | 200.89 |
| 2015-06-18 | 211.06 |
| 2015-06-17 | 211.06 |
| 2015-06-16 | 204.87 |
| 2015-06-15 | 223.01 |
| 2015-06-12 | 221.24 |
| 2015-06-11 | 244.25 |
| 2015-06-10 | 236.28 |
| 2015-06-09 | 223.01 |
| 2015-06-08 | 211.50 |
| 2015-06-05 | 240.71 |
| 2015-06-04 | 215.04 |
| 2015-06-03 | 215.04 |
| 2015-06-02 | 211.50 |
| 2015-06-01 | 215.04 |
| 2015-05-29 | 223.45 |
| 2015-05-28 | 227.88 |
| 2015-05-27 | 227.88 |
| 2015-05-26 | 228.76 |
| 2015-05-22 | 228.32 |
| 2015-05-21 | 227.88 |
| 2015-05-20 | 222.12 |
| 2015-05-19 | 220.80 |
| 2015-05-18 | 223.01 |
| 2015-05-15 | 235.40 |
| 2015-05-14 | 233.63 |
| 2015-05-13 | 236.73 |
| 2015-05-12 | 252.21 |
| 2015-05-11 | 281.42 |
| 2015-05-08 | 302.65 |
| 2015-05-07 | 236.28 |
| 2015-05-06 | 236.28 |
| 2015-05-05 | 231.42 |
| 2015-05-04 | 234.51 |
| 2015-04-30 | 235.40 |
| 2015-04-29 | 235.40 |
| 2015-04-28 | 238.50 |
| 2015-04-27 | 223.89 |
| 2015-04-24 | 247.35 |
| 2015-04-23 | 247.35 |
| 2015-04-22 | 247.35 |
| 2015-04-21 | 247.35 |
| 2015-04-20 | 247.35 |
| 2015-04-17 | 220.80 |
| 2015-04-16 | 262.83 |
| 2015-04-15 | 262.83 |
| 2015-04-14 | 262.83 |
| 2015-04-13 | 271.68 |
| 2015-04-10 | 272.57 |
| 2015-04-09 | 269.47 |
| 2015-04-08 | 284.96 |
| 2015-04-02 | 284.96 |
| 2015-04-01 | 284.96 |
| 2015-03-31 | 288.50 |
| 2015-03-30 | 292.92 |
| 2015-03-27 | 293.81 |
| 2015-03-26 | 258.41 |
| 2015-03-25 | 261.50 |
| 2015-03-24 | 261.50 |
| 2015-03-23 | 261.50 |
| 2015-03-20 | 261.50 |
| 2015-03-19 | 261.95 |
| 2015-03-18 | 265.93 |
| 2015-03-17 | 257.96 |
| 2015-03-16 | 257.96 |
| 2015-03-13 | 261.06 |
| 2015-03-12 | 261.06 |
| 2015-03-11 | 261.06 |
| 2015-03-10 | 261.50 |
| 2015-03-09 | 270.35 |
| 2015-03-06 | 275.22 |
| 2015-03-05 | 302.21 |
| 2015-03-04 | 286.73 |
| 2015-03-03 | 286.73 |
| 2015-03-02 | 286.73 |
| 2015-02-27 | 286.73 |
| 2015-02-26 | 273.45 |
| 2015-02-25 | 287.17 |
| 2015-02-24 | 294.69 |
| 2015-02-23 | 295.58 |
| 2015-02-18 | 295.58 |
| 2015-02-17 | 298.23 |
| 2015-02-16 | 302.65 |
| 2015-02-13 | 315.04 |
| 2015-02-12 | 275.22 |
| 2015-02-11 | 273.89 |
| 2015-02-10 | 291.59 |
| 2015-02-09 | 297.35 |
| 2015-02-06 | 267.26 |
| 2015-02-05 | 267.26 |
| 2015-02-04 | 298.23 |
| 2015-02-03 | 298.23 |
| 2015-02-02 | 298.23 |
| 2015-01-30 | 298.23 |
| 2015-01-29 | 298.23 |
| 2015-01-28 | 298.23 |
| 2015-01-27 | 298.23 |
| 2015-01-26 | 302.65 |
| 2015-01-23 | 302.65 |
| 2015-01-22 | 302.65 |
| 2015-01-21 | 302.65 |
| 2015-01-20 | 301.33 |
| 2015-01-19 | 301.33 |
| 2015-01-16 | 340.71 |
| 2015-01-15 | 340.71 |
| 2015-01-14 | 338.50 |
| 2015-01-13 | 338.05 |
| 2015-01-12 | 360.18 |
| 2015-01-09 | 360.18 |
| 2015-01-08 | 360.18 |
| 2015-01-07 | 364.60 |
| 2015-01-06 | 342.48 |
| 2015-01-05 | 342.48 |
| 2015-01-02 | 342.48 |
| 2014-12-31 | 364.60 |
| 2014-12-30 | 364.60 |
| 2014-12-29 | 364.60 |
| 2014-12-24 | 364.60 |
| 2014-12-23 | 380.53 |
| 2014-12-22 | 391.15 |
| 2014-12-19 | 360.18 |
| 2014-12-18 | 360.18 |
| 2014-12-17 | 384.07 |
| 2014-12-16 | 417.70 |
| 2014-12-15 | 386.73 |
| 2014-12-12 | 386.73 |
| 2014-12-11 | 364.60 |
| 2014-12-10 | 367.26 |
| 2014-12-09 | 349.56 |
| 2014-12-08 | 349.56 |
| 2014-12-05 | 349.56 |
| 2014-12-04 | 324.78 |
| 2014-12-03 | 324.78 |
| 2014-12-02 | 333.63 |
| 2014-12-01 | 333.63 |
| 2014-11-28 | 324.78 |
| 2014-11-27 | 329.20 |
| 2014-11-26 | 326.99 |
| 2014-11-25 | 307.08 |
| 2014-11-24 | 340.71 |
| 2014-11-21 | 339.82 |
| 2014-11-20 | 339.82 |
| 2014-11-19 | 339.82 |
| 2014-11-18 | 339.82 |
| 2014-11-17 | 341.59 |
| 2014-11-14 | 342.04 |
| 2014-11-13 | 341.59 |
| 2014-11-12 | 341.59 |
| 2014-11-11 | 341.59 |
| 2014-11-10 | 321.68 |
| 2014-11-07 | 333.63 |
| 2014-11-06 | 342.48 |
| 2014-11-05 | 359.29 |
| 2014-11-04 | 359.29 |
| 2014-11-03 | 369.91 |
| 2014-10-31 | 376.99 |
| 2014-10-30 | 382.30 |
| 2014-10-29 | 384.07 |
| 2014-10-28 | 383.19 |
| 2014-10-27 | 387.61 |
| 2014-10-24 | 388.50 |
| 2014-10-23 | 388.50 |
| 2014-10-22 | 390.27 |
| 2014-10-21 | 388.50 |
| 2014-10-20 | 387.61 |
| 2014-10-17 | 387.61 |
| 2014-10-16 | 387.61 |
| 2014-10-15 | 386.73 |
| 2014-10-14 | 386.73 |
| 2014-10-13 | 390.27 |
| 2014-10-10 | 391.15 |
| 2014-10-09 | 395.58 |
| 2014-10-08 | 395.58 |
| 2014-10-07 | 391.15 |
| 2014-10-06 | 391.15 |
| 2014-10-03 | 391.15 |
| 2014-09-30 | 391.15 |
| 2014-09-29 | 393.81 |
| 2014-09-26 | 395.58 |
| 2014-09-25 | 413.27 |
| 2014-09-24 | 417.70 |
| 2014-09-23 | 396.46 |
| 2014-09-22 | 395.58 |
| 2014-09-19 | 395.58 |
| 2014-09-18 | 396.46 |
| 2014-09-17 | 431.86 |
| 2014-09-16 | 421.24 |
| 2014-09-15 | 421.24 |
| 2014-09-12 | 422.12 |
| 2014-09-11 | 420.35 |
| 2014-09-10 | 422.12 |
| 2014-09-08 | 398.23 |
| 2014-09-05 | 386.73 |
| 2014-09-04 | 409.73 |
| 2014-09-03 | 418.58 |
| 2014-09-02 | 426.55 |
| 2014-09-01 | 431.86 |
| 2014-08-29 | 430.97 |
| 2014-08-28 | 461.06 |
| 2014-08-27 | 459.29 |
| 2014-08-26 | 473.45 |
| 2014-08-25 | 475.22 |
| 2014-08-22 | 475.22 |
| 2014-08-21 | 487.61 |
| 2014-08-20 | 482.30 |
| 2014-08-19 | 475.22 |
| 2014-08-18 | 476.11 |
| 2014-08-15 | 484.07 |
| 2014-08-14 | 479.65 |
| 2014-08-13 | 484.96 |
| 2014-08-12 | 496.46 |
| 2014-08-11 | 541.59 |
| 2014-08-08 | 541.59 |
| 2014-08-07 | 528.32 |
| 2014-08-06 | 530.09 |
| 2014-08-05 | 526.55 |
| 2014-08-04 | 504.42 |
| 2014-08-01 | 523.01 |
| 2014-07-31 | 513.27 |
| 2014-07-30 | 542.48 |
| 2014-07-29 | 543.36 |
| 2014-07-28 | 545.13 |
| 2014-07-25 | 568.14 |
| 2014-07-24 | 554.87 |
| 2014-07-23 | 582.30 |
| 2014-07-22 | 673.45 |
| 2014-07-21 | 528.32 |
| 2014-07-18 | 523.89 |
| 2014-07-17 | 523.89 |
| 2014-07-16 | 519.47 |
| 2014-07-15 | 519.47 |
| 2014-07-14 | 519.47 |
| 2014-07-11 | 515.04 |
| 2014-07-10 | 513.27 |
| 2014-07-09 | 514.16 |
| 2014-07-08 | 519.47 |
| 2014-07-07 | 520.35 |
| 2014-07-04 | 528.32 |
| 2014-07-03 | 528.32 |
| 2014-07-02 | 523.89 |
| 2014-06-30 | 527.43 |
| 2014-06-27 | 534.51 |
| 2014-06-26 | 525.66 |
| 2014-06-25 | 524.78 |
| 2014-06-24 | 528.32 |
| 2014-06-23 | 523.89 |
| 2014-06-20 | 523.89 |
| 2014-06-19 | 519.47 |
| 2014-06-18 | 520.35 |
| 2014-06-17 | 523.01 |
| 2014-06-16 | 515.04 |
| 2014-06-13 | 521.24 |
| 2014-06-12 | 521.24 |
| 2014-06-11 | 532.74 |
| 2014-06-10 | 520.35 |
| 2014-06-09 | 519.47 |
| 2014-06-06 | 505.31 |
| 2014-06-05 | 480.53 |
| 2014-06-04 | 484.07 |
| 2014-06-03 | 475.22 |
| 2014-05-30 | 498.23 |
| 2014-05-29 | 507.96 |
| 2014-05-28 | 503.54 |
| 2014-05-27 | 514.16 |
| 2014-05-26 | 514.16 |
| 2014-05-23 | 519.47 |
| 2014-05-22 | 528.32 |
| 2014-05-21 | 517.70 |
| 2014-05-20 | 541.59 |
| 2014-05-19 | 510.62 |
| 2014-05-16 | 520.35 |
| 2014-05-15 | 541.59 |
| 2014-05-14 | 557.52 |
| 2014-05-13 | 553.10 |
| 2014-05-12 | 558.41 |
| 2014-05-09 | 533.63 |
| 2014-05-08 | 541.59 |
| 2014-05-07 | 541.59 |
| 2014-05-05 | 541.59 |
| 2014-05-02 | 554.87 |
| 2014-04-30 | 542.48 |
| 2014-04-29 | 546.02 |
| 2014-04-28 | 568.14 |
| 2014-04-25 | 581.42 |
| 2014-04-24 | 561.95 |
| 2014-04-23 | 570.80 |
| 2014-04-22 | 555.75 |
| 2014-04-17 | 572.57 |
| 2014-04-16 | 559.29 |
| 2014-04-15 | 572.57 |
| 2014-04-14 | 584.96 |
| 2014-04-11 | 594.69 |
| 2014-04-10 | 603.54 |
| 2014-04-09 | 594.69 |
| 2014-04-08 | 590.27 |
| 2014-04-07 | 585.84 |
| 2014-04-04 | 607.96 |
| 2014-04-03 | 554.87 |
| 2014-04-02 | 524.78 |
| 2014-04-01 | 497.35 |
| 2014-03-31 | 465.49 |
| 2014-03-28 | 450.44 |
| 2014-03-27 | 353.98 |
| 2014-03-26 | 403.54 |
| 2014-03-25 | 496.46 |
| 2014-03-24 | 546.90 |
| 2014-03-21 | 504.42 |
| 2014-03-20 | 694.69 |
| 2014-03-19 | 815.93 |
| 2014-03-18 | 537.17 |
| 2014-03-17 | 461.95 |
| 2014-03-14 | 307.08 |
| 2014-03-13 | 297.79 |
| 2014-03-12 | 253.98 |
| 2014-03-11 | 260.62 |
| 2014-03-10 | 277.88 |
| 2014-03-07 | 258.41 |
| 2014-03-06 | 178.76 |
| 2014-03-05 | 130.97 |
| 2014-03-04 | 122.57 |
| 2014-03-03 | 122.57 |
| 2014-02-28 | 125.66 |
| 2014-02-27 | 119.91 |
| 2014-02-26 | 101.33 |
| 2014-02-25 | 105.75 |
| 2014-02-24 | 101.77 |
| 2014-02-21 | 92.04 |
| 2014-02-20 | 88.50 |
| 2014-02-19 | 85.84 |
| 2014-02-18 | 90.71 |
| 2014-02-17 | 88.94 |
| 2014-02-14 | 85.40 |
| 2014-02-13 | 85.84 |
| 2014-02-12 | 96.90 |
| 2014-02-11 | 101.33 |
| 2014-02-10 | 111.95 |
| 2014-02-07 | 112.39 |
| 2014-02-06 | 117.26 |
| 2014-02-05 | 120.80 |
| 2014-02-04 | 101.77 |
| 2014-01-30 | 99.12 |
| 2014-01-29 | 93.81 |
| 2014-01-28 | 85.84 |
| 2014-01-27 | 73.45 |
| 2014-01-24 | 81.42 |
| 2014-01-23 | 76.99 |
| 2014-01-22 | 77.43 |
| 2014-01-21 | 65.49 |
| 2014-01-20 | 65.49 |
| 2014-01-17 | 70.35 |
| 2014-01-16 | 63.72 |
| 2014-01-15 | 67.70 |
| 2014-01-14 | 79.20 |
| 2014-01-13 | 76.55 |
| 2014-01-10 | 71.68 |
| 2014-01-09 | 54.42 |
| 2014-01-08 | 10.62 |
| 2014-01-07 | 10.62 |
| 2014-01-06 | -1.77 |
| 2014-01-03 | -2.65 |
| 2014-01-02 | -2.65 |
| 2013-12-31 | -2.65 |
| 2013-12-30 | -7.08 |
| 2013-12-27 | -11.50 |
| 2013-12-24 | -11.50 |
| 2013-12-23 | -13.27 |
| 2013-12-20 | -16.81 |
| 2013-12-19 | -16.81 |
| 2013-12-18 | -16.37 |
| 2013-12-17 | -16.37 |
| 2013-12-16 | -16.37 |
| 2013-12-13 | -16.37 |
| 2013-12-12 | -15.49 |
| 2013-12-11 | -15.49 |
| 2013-12-10 | -14.60 |
| 2013-12-09 | -15.93 |
| 2013-12-06 | -22.12 |
| 2013-12-05 | -22.12 |
| 2013-12-04 | -20.35 |
| 2013-12-03 | -20.35 |
| 2013-12-02 | -20.35 |
| 2013-11-29 | -15.93 |
| 2013-11-28 | -19.91 |
| 2013-11-27 | -14.16 |
| 2013-11-26 | -14.16 |
| 2013-11-25 | -14.16 |
| 2013-11-22 | -14.16 |
| 2013-11-21 | -14.16 |
| 2013-11-20 | -13.72 |
| 2013-11-19 | -13.72 |
| 2013-11-18 | -13.72 |
| 2013-11-15 | -13.72 |
| 2013-11-14 | -13.72 |
| 2013-11-13 | -13.27 |
| 2013-11-12 | -12.83 |
| 2013-11-11 | -9.29 |
| 2013-11-08 | -7.96 |
| 2013-11-07 | -7.96 |
| 2013-11-06 | -7.52 |
| 2013-11-05 | -7.52 |
| 2013-11-04 | -7.52 |
| 2013-11-01 | -7.52 |
| 2013-10-31 | -7.52 |
| 2013-10-30 | -7.52 |
| 2013-10-29 | -7.52 |
| 2013-10-28 | -7.08 |
| 2013-10-25 | -7.08 |
| 2013-10-24 | -7.08 |
| 2013-10-23 | -7.08 |
| 2013-10-22 | -7.08 |
| 2013-10-21 | -7.08 |
| 2013-10-18 | -16.81 |
| 2013-10-17 | -15.93 |
| 2013-10-16 | -15.93 |
| 2013-10-15 | -20.35 |
| 2013-10-11 | -20.35 |
| 2013-10-10 | -15.93 |
| 2013-10-09 | -16.81 |
| 2013-10-08 | -16.81 |
| 2013-10-07 | -17.70 |
| 2013-10-04 | -17.70 |
| 2013-10-03 | -17.70 |
| 2013-10-02 | -17.70 |
| 2013-09-30 | -17.70 |
| 2013-09-27 | -17.70 |
| 2013-09-26 | -17.70 |
| 2013-09-25 | -17.70 |
| 2013-09-24 | -17.26 |
| 2013-09-23 | -17.26 |
| 2013-09-19 | -17.26 |
| 2013-09-18 | -16.81 |
| 2013-09-17 | -23.89 |
| 2013-09-16 | -22.57 |
| 2013-09-13 | -15.93 |
| 2013-09-12 | -15.93 |
| 2013-09-11 | -13.72 |
| 2013-09-10 | -13.72 |
| 2013-09-09 | -13.72 |
| 2013-09-06 | -13.72 |
| 2013-09-05 | -13.72 |
| 2013-09-04 | -13.72 |
| 2013-09-03 | -13.72 |
| 2013-09-02 | -13.72 |
| 2013-08-30 | -13.72 |
| 2013-08-29 | -13.72 |
| 2013-08-28 | -13.72 |
| 2013-08-27 | -11.50 |
| 2013-08-26 | -11.50 |
| 2013-08-23 | -11.50 |
| 2013-08-22 | -13.72 |
| 2013-08-21 | -15.93 |
| 2013-08-20 | -15.93 |
| 2013-08-19 | -17.26 |
| 2013-08-16 | -22.12 |
| 2013-08-15 | -22.12 |
| 2013-08-13 | -22.12 |
| 2013-08-12 | -22.12 |
| 2013-08-09 | -22.12 |
| 2013-08-08 | -22.12 |
| 2013-08-07 | -26.11 |
| 2013-08-06 | -23.45 |
| 2013-08-05 | -24.78 |
| 2013-08-02 | -24.78 |
| 2013-08-01 | -23.45 |
| 2013-07-31 | -22.57 |
| 2013-07-30 | -21.24 |
| 2013-07-29 | -21.24 |
| 2013-07-26 | -22.12 |
| 2013-07-25 | -21.24 |
| 2013-07-24 | -21.24 |
| 2013-07-23 | -21.24 |
| 2013-07-22 | -21.24 |
| 2013-07-19 | -21.24 |
| 2013-07-18 | -20.80 |
| 2013-07-17 | -24.78 |
| 2013-07-16 | -19.03 |
| 2013-07-15 | -18.58 |
| 2013-07-12 | -18.14 |
| 2013-07-11 | -18.14 |
| 2013-07-10 | -12.39 |
| 2013-07-09 | -11.95 |
| 2013-07-08 | -11.95 |
| 2013-07-05 | -11.50 |
| 2013-07-04 | -11.50 |
| 2013-07-03 | -15.93 |
| 2013-07-02 | -16.37 |
| 2013-06-28 | -15.49 |
| 2013-06-27 | -15.49 |
| 2013-06-26 | -15.49 |
| 2013-06-25 | -15.04 |
| 2013-06-24 | -15.04 |
| 2013-06-21 | -15.04 |
| 2013-06-20 | -15.04 |
| 2013-06-19 | -15.04 |
| 2013-06-18 | -15.04 |
| 2013-06-17 | -15.04 |
| 2013-06-14 | -16.81 |
| 2013-06-13 | -18.14 |
| 2013-06-11 | -18.14 |
| 2013-06-10 | -18.14 |
| 2013-06-07 | -18.14 |
| 2013-06-06 | -18.14 |
| 2013-06-05 | -18.14 |
| 2013-06-04 | -18.14 |
| 2013-06-03 | -18.14 |
| 2013-05-31 | -18.14 |
| 2013-05-30 | -20.35 |
| 2013-05-29 | -19.91 |
| 2013-05-28 | -19.91 |
| 2013-05-27 | -19.91 |
| 2013-05-24 | -19.03 |
| 2013-05-23 | -18.14 |
| 2013-05-22 | -21.68 |
| 2013-05-21 | -21.68 |
| 2013-05-20 | -18.14 |
| 2013-05-16 | -18.14 |
| 2013-05-15 | -18.14 |
| 2013-05-14 | -18.14 |
| 2013-05-13 | -19.91 |
| 2013-05-10 | -21.68 |
| 2013-05-09 | -21.68 |
| 2013-05-08 | -16.37 |
| 2013-05-07 | -16.37 |
| 2013-05-06 | -16.37 |
| 2013-05-03 | -16.37 |
| 2013-05-02 | -16.37 |
| 2013-04-30 | -15.93 |
| 2013-04-29 | -15.93 |
| 2013-04-26 | -15.93 |
| 2013-04-25 | -15.93 |
| 2013-04-24 | -13.72 |
| 2013-04-23 | -15.93 |
| 2013-04-22 | -15.93 |
| 2013-04-19 | -15.93 |
| 2013-04-18 | -15.93 |
| 2013-04-17 | -17.70 |
| 2013-04-16 | -17.70 |
| 2013-04-15 | -17.70 |
| 2013-04-12 | -17.70 |
| 2013-04-11 | -17.70 |
| 2013-04-10 | -21.68 |
| 2013-04-09 | -23.01 |
| 2013-04-08 | -32.74 |
| 2013-04-05 | -30.53 |
| 2013-04-03 | -18.58 |
| 2013-04-02 | -17.70 |
| 2013-03-28 | -14.60 |
| 2013-03-27 | -16.81 |
| 2013-03-26 | -16.81 |
| 2013-03-25 | -15.49 |
| 2013-03-22 | -13.72 |
| 2013-03-21 | -15.93 |
| 2013-03-20 | -18.14 |
| 2013-03-19 | -18.14 |
| 2013-03-18 | -19.03 |
| 2013-03-15 | -17.70 |
| 2013-03-14 | -17.70 |
| 2013-03-13 | -17.26 |
| 2013-03-12 | -17.26 |
| 2013-03-11 | -13.72 |
| 2013-03-08 | -15.04 |
| 2013-03-07 | -12.39 |
| 2013-03-06 | -12.39 |
| 2013-03-05 | -11.06 |
| 2013-03-04 | -10.62 |
| 2013-03-01 | -7.96 |
| 2013-02-28 | -7.08 |
| 2013-02-27 | -7.96 |
| 2013-02-26 | -7.96 |
| 2013-02-25 | -6.19 |
| 2013-02-22 | -5.31 |
| 2013-02-21 | -5.75 |
| 2013-02-20 | -4.87 |
| 2013-02-19 | -3.54 |
| 2013-02-18 | -5.31 |
| 2013-02-15 | -3.54 |
| 2013-02-14 | -3.54 |
| 2013-02-08 | -3.54 |
| 2013-02-07 | -3.54 |
| 2013-02-06 | -4.42 |
| 2013-02-05 | -6.64 |
| 2013-02-04 | -8.85 |
| 2013-02-01 | -8.85 |
| 2013-01-31 | -2.65 |
| 2013-01-30 | -3.10 |
| 2013-01-29 | -3.10 |
| 2013-01-28 | -1.77 |
| 2013-01-25 | -2.65 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 8.41 |
| 2013-01-22 | 15.04 |
| 2013-01-21 | 16.37 |
| 2013-01-18 | 17.26 |
| 2013-01-17 | 14.16 |
| 2013-01-16 | 17.70 |
| 2013-01-15 | 20.35 |
| 2013-01-14 | 23.89 |
| 2013-01-11 | 26.55 |
| 2013-01-10 | 26.99 |
| 2013-01-09 | 25.66 |
| 2013-01-08 | 30.09 |
| 2013-01-07 | 28.32 |
| 2013-01-04 | 20.35 |
| 2013-01-03 | 23.89 |
| 2013-01-02 | 22.57 |
| 2012-12-31 | 19.47 |
| 2012-12-28 | 19.47 |
| 2012-12-27 | 15.93 |
| 2012-12-24 | 9.29 |
| 2012-12-21 | 3.98 |
| 2012-12-20 | -0.88 |
| 2012-12-19 | 2.65 |
| 2012-12-18 | 8.41 |
| 2012-12-17 | 13.27 |
| 2012-12-14 | 7.96 |
| 2012-12-13 | -0.44 |
| 2012-12-12 | -0.88 |
| 2012-12-11 | 2.21 |
| 2012-12-10 | -3.54 |
| 2012-12-07 | -4.87 |
| 2012-12-06 | -1.33 |
| 2012-12-05 | -0.44 |
| 2012-12-04 | -1.33 |
| 2012-12-03 | -6.64 |
| 2012-11-30 | -5.31 |
| 2012-11-29 | -0.88 |
| 2012-11-28 | -3.98 |
| 2012-11-27 | -11.50 |
| 2012-11-26 | -13.72 |
| 2012-11-23 | -15.49 |
| 2012-11-22 | -22.12 |
| 2012-11-21 | -17.70 |
| 2012-11-20 | -17.70 |
| 2012-11-19 | -22.57 |
| 2012-11-16 | -23.45 |
| 2012-11-15 | -27.88 |
| 2012-11-14 | -26.11 |
| 2012-11-13 | -31.42 |
| 2012-11-12 | -33.63 |
| 2012-11-09 | -31.86 |
| 2012-11-08 | -31.86 |
| 2012-11-07 | -31.86 |
| 2012-11-06 | -32.74 |
| 2012-11-05 | -33.63 |
| 2012-11-02 | -34.07 |
| 2012-11-01 | -34.51 |
| 2012-10-31 | -32.74 |
| 2012-10-30 | -32.30 |
| 2012-10-29 | -32.74 |
| 2012-10-26 | -31.86 |
| 2012-10-25 | -35.40 |
| 2012-10-24 | -35.40 |
| 2012-10-22 | -34.96 |
| 2012-10-19 | -34.96 |
| 2012-10-18 | -34.96 |
| 2012-10-17 | -34.96 |
| 2012-10-16 | -35.40 |
| 2012-10-15 | -35.84 |
| 2012-10-12 | -34.51 |
| 2012-10-11 | -35.40 |
| 2012-10-10 | -32.74 |
| 2012-10-09 | -32.30 |
| 2012-10-08 | -33.19 |
| 2012-10-05 | -31.86 |
| 2012-10-04 | -32.30 |
| 2012-10-03 | -31.86 |
| 2012-09-28 | -30.53 |
| 2012-09-27 | -31.42 |
| 2012-09-26 | -31.86 |
| 2012-09-25 | -32.74 |
| 2012-09-24 | -29.65 |
| 2012-09-21 | -32.74 |
| 2012-09-20 | -31.86 |
| 2012-09-19 | -34.96 |
| 2012-09-18 | -31.86 |
| 2012-09-17 | -23.45 |
| 2012-09-14 | -33.63 |
| 2012-09-13 | -34.07 |
| 2012-09-12 | -34.07 |
| 2012-09-11 | -34.07 |
| 2012-09-10 | -34.51 |
| 2012-09-07 | -34.07 |
| 2012-09-06 | -34.51 |
| 2012-09-05 | -34.51 |
| 2012-09-04 | -34.51 |
| 2012-09-03 | -34.07 |
| 2012-08-31 | -34.07 |
| 2012-08-30 | -34.51 |
| 2012-08-29 | -34.51 |
| 2012-08-28 | -34.07 |
| 2012-08-27 | -34.51 |
| 2012-08-24 | -34.51 |
| 2012-08-23 | -34.51 |
| 2012-08-22 | -34.51 |
| 2012-08-21 | -34.51 |
| 2012-08-20 | -34.51 |
| 2012-08-17 | -34.51 |
| 2012-08-16 | -34.07 |
| 2012-08-15 | -34.07 |
| 2012-08-14 | -34.07 |
| 2012-08-13 | -34.07 |
| 2012-08-10 | -33.63 |
| 2012-08-09 | -34.07 |
| 2012-08-08 | -34.51 |
| 2012-08-07 | -34.51 |
| 2012-08-06 | -34.51 |
| 2012-08-03 | -34.07 |
| 2012-08-02 | -33.63 |
| 2012-08-01 | -33.63 |
| 2012-07-31 | -33.63 |
| 2012-07-30 | -33.63 |
| 2012-07-27 | -33.63 |
| 2012-07-26 | -33.63 |
| 2012-07-25 | -33.63 |
| 2012-07-24 | -33.63 |
| 2012-07-23 | -33.63 |
| 2012-07-20 | -33.63 |
| 2012-07-19 | -34.96 |
| 2012-07-18 | -34.96 |
| 2012-07-17 | -34.96 |
| 2012-07-16 | -34.96 |
| 2012-07-13 | -34.96 |
| 2012-07-12 | -34.51 |
| 2012-07-11 | -33.63 |
| 2012-07-10 | -34.51 |
| 2012-07-09 | -34.51 |
| 2012-07-06 | -34.51 |
| 2012-07-05 | -34.51 |
| 2012-07-04 | -33.63 |
| 2012-07-03 | -34.51 |
| 2012-06-29 | -34.51 |
| 2012-06-28 | -34.51 |
| 2012-06-27 | -34.96 |
| 2012-06-26 | -33.63 |
| 2012-06-25 | -34.07 |
| 2012-06-22 | -34.07 |
| 2012-06-21 | -34.07 |
| 2012-06-20 | -29.20 |
| 2012-06-19 | -37.61 |
| 2012-06-18 | -37.61 |
| 2012-06-15 | -37.61 |
| 2012-06-14 | -37.61 |
| 2012-06-13 | -37.61 |
| 2012-06-12 | -37.61 |
| 2012-06-11 | -37.61 |
| 2012-06-08 | -37.61 |
| 2012-06-07 | -37.61 |
| 2012-06-06 | -37.61 |
| 2012-06-05 | -37.61 |
| 2012-06-04 | -37.61 |
| 2012-06-01 | -37.61 |
| 2012-05-31 | -37.61 |
| 2012-05-30 | -37.61 |
| 2012-05-29 | -37.61 |
| 2012-05-28 | -37.61 |
| 2012-05-25 | -37.61 |
| 2012-05-24 | -37.61 |
| 2012-05-23 | -37.61 |
| 2012-05-22 | -37.61 |
| 2012-05-21 | -37.61 |
| 2012-05-18 | -37.61 |
| 2012-05-17 | -37.61 |
| 2012-05-16 | -37.61 |
| 2012-05-15 | -37.61 |
| 2012-05-14 | -37.61 |
| 2012-05-11 | -37.61 |
| 2012-05-10 | -37.61 |
| 2012-05-09 | -37.61 |
| 2012-05-08 | -37.61 |
| 2012-05-07 | -37.61 |
| 2012-05-04 | -37.61 |
| 2012-05-03 | -37.61 |
| 2012-05-02 | -37.61 |
| 2012-04-30 | -37.61 |
| 2012-04-27 | -37.61 |
| 2012-04-26 | -37.17 |
| 2012-04-25 | -43.81 |
| 2012-04-24 | -43.81 |
| 2012-04-23 | -31.86 |
| 2012-04-20 | -26.11 |
| 2012-04-19 | -25.66 |
| 2012-04-18 | -26.11 |
| 2012-04-17 | -23.45 |
| 2012-04-16 | -22.12 |
| 2012-04-13 | -15.04 |
| 2012-04-12 | -12.83 |
| 2012-04-11 | -11.06 |
| 2012-04-10 | -12.39 |
| 2012-04-05 | -17.26 |
| 2012-04-03 | -19.47 |
| 2012-04-02 | -21.24 |
| 2012-03-30 | -20.35 |
| 2012-03-29 | -11.06 |
| 2012-03-28 | -11.50 |
| 2012-03-27 | -9.29 |
| 2012-03-26 | -3.10 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 4.87 |
| 2012-03-20 | 8.85 |
| 2012-03-19 | 15.04 |
| 2012-03-16 | 11.50 |
| 2012-03-15 | 9.29 |
| 2012-03-14 | 23.89 |
| 2012-03-13 | 5.75 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | -0.88 |
| 2012-03-08 | -1.77 |
| 2012-03-07 | -3.10 |
| 2012-03-06 | -0.44 |
| 2012-03-05 | 0.44 |
| 2012-03-02 | -2.21 |
| 2012-03-01 | -2.21 |
| 2012-02-29 | -0.44 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 2.21 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | -3.54 |
| 2012-02-22 | 2.21 |
| 2012-02-21 | 3.54 |
| 2012-02-20 | 4.42 |
| 2012-02-17 | 8.85 |
| 2012-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy