Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 2025-10-02 | -87.43 |
| 2025-09-30 | -87.43 |
| 2025-09-29 | -87.43 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -87.43 |
| 2025-09-24 | -87.43 |
| 2025-09-23 | -87.43 |
| 2025-09-22 | -87.43 |
| 2025-09-19 | -87.43 |
| 2025-09-18 | -87.43 |
| 2025-09-17 | -87.43 |
| 2025-09-16 | -87.43 |
| 2025-09-15 | -87.43 |
| 2025-09-12 | -87.43 |
| 2025-09-11 | -87.43 |
| 2025-09-10 | -87.43 |
| 2025-09-09 | -87.43 |
| 2025-09-08 | -87.43 |
| 2025-09-05 | -87.43 |
| 2025-09-04 | -87.43 |
| 2025-09-03 | -87.43 |
| 2025-09-02 | -87.43 |
| 2025-09-01 | -87.43 |
| 2025-08-29 | -87.43 |
| 2025-08-28 | -87.43 |
| 2025-08-27 | -87.43 |
| 2025-08-26 | -87.43 |
| 2025-08-25 | -87.43 |
| 2025-08-22 | -87.43 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -87.43 |
| 2025-08-19 | -87.43 |
| 2025-08-18 | -87.43 |
| 2025-08-15 | -87.43 |
| 2025-08-14 | -87.43 |
| 2025-08-13 | -87.43 |
| 2025-08-12 | -87.43 |
| 2025-08-11 | -87.43 |
| 2025-08-08 | -87.43 |
| 2025-08-07 | -87.43 |
| 2025-08-06 | -87.43 |
| 2025-08-05 | -87.43 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -87.43 |
| 2025-07-31 | -87.43 |
| 2025-07-30 | -87.43 |
| 2025-07-29 | -87.43 |
| 2025-07-28 | -87.43 |
| 2025-07-25 | -87.43 |
| 2025-07-24 | -87.43 |
| 2025-07-23 | -87.43 |
| 2025-07-22 | -87.43 |
| 2025-07-21 | -87.43 |
| 2025-07-18 | -87.43 |
| 2025-07-17 | -87.43 |
| 2025-07-16 | -87.43 |
| 2025-07-15 | -87.43 |
| 2025-07-14 | -87.43 |
| 2025-07-11 | -87.43 |
| 2025-07-10 | -87.43 |
| 2025-07-09 | -87.43 |
| 2025-07-08 | -87.43 |
| 2025-07-07 | -87.43 |
| 2025-07-04 | -87.43 |
| 2025-07-03 | -87.43 |
| 2025-07-02 | -87.43 |
| 2025-06-30 | -87.43 |
| 2025-06-27 | -87.43 |
| 2025-06-26 | -87.43 |
| 2025-06-25 | -87.43 |
| 2025-06-24 | -87.43 |
| 2025-06-23 | -87.43 |
| 2025-06-20 | -87.43 |
| 2025-06-19 | -87.43 |
| 2025-06-18 | -87.43 |
| 2025-06-17 | -87.43 |
| 2025-06-16 | -87.43 |
| 2025-06-13 | -87.43 |
| 2025-06-12 | -87.43 |
| 2025-06-11 | -87.43 |
| 2025-06-10 | -87.43 |
| 2025-06-09 | -87.43 |
| 2025-06-06 | -87.43 |
| 2025-06-05 | -87.43 |
| 2025-06-04 | -87.43 |
| 2025-06-03 | -87.43 |
| 2025-06-02 | -87.43 |
| 2025-05-30 | -87.43 |
| 2025-05-29 | -87.43 |
| 2025-05-28 | -87.43 |
| 2025-05-27 | -87.43 |
| 2025-05-26 | -87.43 |
| 2025-05-23 | -87.43 |
| 2025-05-22 | -87.43 |
| 2025-05-21 | -87.43 |
| 2025-05-20 | -87.43 |
| 2025-05-19 | -87.43 |
| 2025-05-16 | -87.43 |
| 2025-05-15 | -87.43 |
| 2025-05-14 | -87.43 |
| 2025-05-13 | -87.43 |
| 2025-05-12 | -87.43 |
| 2025-05-09 | -87.43 |
| 2025-05-08 | -87.43 |
| 2025-05-07 | -87.43 |
| 2025-05-06 | -87.43 |
| 2025-05-02 | -87.43 |
| 2025-04-30 | -87.43 |
| 2025-04-29 | -87.43 |
| 2025-04-28 | -87.43 |
| 2025-04-25 | -87.43 |
| 2025-04-24 | -87.43 |
| 2025-04-23 | -87.43 |
| 2025-04-22 | -87.43 |
| 2025-04-17 | -87.43 |
| 2025-04-16 | -87.43 |
| 2025-04-15 | -87.43 |
| 2025-04-14 | -87.43 |
| 2025-04-11 | -87.43 |
| 2025-04-10 | -87.43 |
| 2025-04-09 | -87.43 |
| 2025-04-08 | -87.43 |
| 2025-04-07 | -87.43 |
| 2025-04-03 | -87.43 |
| 2025-04-02 | -87.43 |
| 2025-04-01 | -87.43 |
| 2025-03-31 | -87.43 |
| 2025-03-28 | -87.43 |
| 2025-03-27 | -87.43 |
| 2025-03-26 | -87.43 |
| 2025-03-25 | -87.43 |
| 2025-03-24 | -87.43 |
| 2025-03-21 | -87.43 |
| 2025-03-20 | -87.43 |
| 2025-03-19 | -87.43 |
| 2025-03-18 | -87.43 |
| 2025-03-17 | -87.43 |
| 2025-03-14 | -87.43 |
| 2025-03-13 | -87.43 |
| 2025-03-12 | -87.43 |
| 2025-03-11 | -87.43 |
| 2025-03-10 | -87.43 |
| 2025-03-07 | -87.43 |
| 2025-03-06 | -87.43 |
| 2025-03-05 | -87.43 |
| 2025-03-04 | -87.43 |
| 2025-03-03 | -87.43 |
| 2025-02-28 | -87.43 |
| 2025-02-27 | -87.43 |
| 2025-02-26 | -87.43 |
| 2025-02-25 | -87.43 |
| 2025-02-24 | -87.43 |
| 2025-02-21 | -87.43 |
| 2025-02-20 | -87.43 |
| 2025-02-19 | -87.43 |
| 2025-02-18 | -87.43 |
| 2025-02-17 | -87.43 |
| 2025-02-14 | -87.43 |
| 2025-02-13 | -87.43 |
| 2025-02-12 | -87.43 |
| 2025-02-11 | -87.43 |
| 2025-02-10 | -87.43 |
| 2025-02-07 | -87.43 |
| 2025-02-06 | -87.43 |
| 2025-02-05 | -87.43 |
| 2025-02-04 | -87.43 |
| 2025-02-03 | -87.43 |
| 2025-01-28 | -87.43 |
| 2025-01-27 | -87.43 |
| 2025-01-24 | -87.43 |
| 2025-01-23 | -87.43 |
| 2025-01-22 | -87.43 |
| 2025-01-21 | -87.43 |
| 2025-01-20 | -87.43 |
| 2025-01-17 | -87.43 |
| 2025-01-16 | -87.43 |
| 2025-01-15 | -87.43 |
| 2025-01-14 | -87.43 |
| 2025-01-13 | -87.43 |
| 2025-01-10 | -87.43 |
| 2025-01-09 | -87.43 |
| 2025-01-08 | -87.43 |
| 2025-01-07 | -87.43 |
| 2025-01-06 | -87.43 |
| 2025-01-03 | -87.43 |
| 2025-01-02 | -87.43 |
| 2024-12-31 | -87.43 |
| 2024-12-30 | -87.43 |
| 2024-12-27 | -87.43 |
| 2024-12-24 | -87.43 |
| 2024-12-23 | -87.43 |
| 2024-12-20 | -87.43 |
| 2024-12-19 | -87.43 |
| 2024-12-18 | -87.43 |
| 2024-12-17 | -87.43 |
| 2024-12-16 | -87.43 |
| 2024-12-13 | -87.43 |
| 2024-12-12 | -87.43 |
| 2024-12-11 | -87.43 |
| 2024-12-10 | -87.43 |
| 2024-12-09 | -87.43 |
| 2024-12-06 | -87.43 |
| 2024-12-05 | -87.43 |
| 2024-12-04 | -87.43 |
| 2024-12-03 | -87.43 |
| 2024-12-02 | -87.43 |
| 2024-11-29 | -87.43 |
| 2024-11-28 | -87.43 |
| 2024-11-27 | -87.43 |
| 2024-11-26 | -87.43 |
| 2024-11-25 | -87.43 |
| 2024-11-22 | -87.43 |
| 2024-11-21 | -87.43 |
| 2024-11-20 | -87.43 |
| 2024-11-19 | -87.43 |
| 2024-11-18 | -87.43 |
| 2024-11-15 | -87.43 |
| 2024-11-14 | -87.43 |
| 2024-11-13 | -87.43 |
| 2024-11-12 | -87.43 |
| 2024-11-11 | -87.43 |
| 2024-11-08 | -87.43 |
| 2024-11-07 | -87.43 |
| 2024-11-06 | -87.43 |
| 2024-11-05 | -87.43 |
| 2024-11-04 | -87.43 |
| 2024-11-01 | -87.43 |
| 2024-10-31 | -87.43 |
| 2024-10-30 | -87.43 |
| 2024-10-29 | -87.43 |
| 2024-10-28 | -87.43 |
| 2024-10-25 | -87.43 |
| 2024-10-24 | -87.43 |
| 2024-10-23 | -87.43 |
| 2024-10-22 | -87.43 |
| 2024-10-21 | -87.43 |
| 2024-10-18 | -87.43 |
| 2024-10-17 | -87.43 |
| 2024-10-16 | -87.43 |
| 2024-10-15 | -87.43 |
| 2024-10-14 | -87.43 |
| 2024-10-10 | -87.43 |
| 2024-10-09 | -87.43 |
| 2024-10-08 | -87.43 |
| 2024-10-07 | -87.43 |
| 2024-10-04 | -87.43 |
| 2024-10-03 | -87.43 |
| 2024-10-02 | -87.43 |
| 2024-09-30 | -87.43 |
| 2024-09-27 | -87.43 |
| 2024-09-26 | -87.43 |
| 2024-09-25 | -87.43 |
| 2024-09-24 | -87.43 |
| 2024-09-23 | -87.43 |
| 2024-09-20 | -87.43 |
| 2024-09-19 | -87.43 |
| 2024-09-17 | -87.43 |
| 2024-09-16 | -87.43 |
| 2024-09-13 | -87.43 |
| 2024-09-12 | -87.43 |
| 2024-09-11 | -87.43 |
| 2024-09-10 | -87.43 |
| 2024-09-09 | -87.43 |
| 2024-09-05 | -87.43 |
| 2024-09-04 | -87.43 |
| 2024-09-03 | -87.43 |
| 2024-09-02 | -87.43 |
| 2024-08-30 | -87.43 |
| 2024-08-29 | -87.43 |
| 2024-08-28 | -87.43 |
| 2024-08-27 | -87.43 |
| 2024-08-26 | -87.43 |
| 2024-08-23 | -87.43 |
| 2024-08-22 | -87.43 |
| 2024-08-21 | -87.43 |
| 2024-08-20 | -87.43 |
| 2024-08-19 | -87.43 |
| 2024-08-16 | -87.43 |
| 2024-08-15 | -87.43 |
| 2024-08-14 | -87.43 |
| 2024-08-13 | -87.43 |
| 2024-08-12 | -87.43 |
| 2024-08-09 | -87.43 |
| 2024-08-08 | -87.43 |
| 2024-08-07 | -87.43 |
| 2024-08-06 | -87.43 |
| 2024-08-05 | -87.43 |
| 2024-08-02 | -87.43 |
| 2024-08-01 | -87.43 |
| 2024-07-31 | -87.43 |
| 2024-07-30 | -87.43 |
| 2024-07-29 | -87.43 |
| 2024-07-26 | -87.43 |
| 2024-07-25 | -87.43 |
| 2024-07-24 | -87.43 |
| 2024-07-23 | -87.43 |
| 2024-07-22 | -87.43 |
| 2024-07-19 | -87.43 |
| 2024-07-18 | -87.43 |
| 2024-07-17 | -87.43 |
| 2024-07-16 | -87.43 |
| 2024-07-15 | -87.43 |
| 2024-07-12 | -87.43 |
| 2024-07-11 | -87.43 |
| 2024-07-10 | -87.43 |
| 2024-07-09 | -87.43 |
| 2024-07-08 | -87.43 |
| 2024-07-05 | -87.43 |
| 2024-07-04 | -87.43 |
| 2024-07-03 | -87.43 |
| 2024-07-02 | -87.43 |
| 2024-06-28 | -87.43 |
| 2024-06-27 | -87.43 |
| 2024-06-26 | -87.43 |
| 2024-06-25 | -87.43 |
| 2024-06-24 | -87.43 |
| 2024-06-21 | -87.43 |
| 2024-06-20 | -87.43 |
| 2024-06-19 | -87.43 |
| 2024-06-18 | -87.43 |
| 2024-06-17 | -87.43 |
| 2024-06-14 | -87.43 |
| 2024-06-13 | -87.43 |
| 2024-06-12 | -87.43 |
| 2024-06-11 | -87.43 |
| 2024-06-07 | -87.43 |
| 2024-06-06 | -87.43 |
| 2024-06-05 | -87.43 |
| 2024-06-04 | -87.43 |
| 2024-06-03 | -87.43 |
| 2024-05-31 | -87.43 |
| 2024-05-30 | -87.43 |
| 2024-05-29 | -87.43 |
| 2024-05-28 | -87.43 |
| 2024-05-27 | -87.43 |
| 2024-05-24 | -87.43 |
| 2024-05-23 | -87.43 |
| 2024-05-22 | -87.43 |
| 2024-05-21 | -87.43 |
| 2024-05-20 | -87.43 |
| 2024-05-17 | -87.43 |
| 2024-05-16 | -87.43 |
| 2024-05-14 | -87.43 |
| 2024-05-13 | -87.43 |
| 2024-05-10 | -87.43 |
| 2024-05-09 | -87.43 |
| 2024-05-08 | -87.43 |
| 2024-05-07 | -87.43 |
| 2024-05-06 | -87.43 |
| 2024-05-03 | -87.43 |
| 2024-05-02 | -87.43 |
| 2024-04-30 | -87.43 |
| 2024-04-29 | -87.43 |
| 2024-04-26 | -87.43 |
| 2024-04-25 | -87.43 |
| 2024-04-24 | -87.43 |
| 2024-04-23 | -87.43 |
| 2024-04-22 | -87.43 |
| 2024-04-19 | -87.43 |
| 2024-04-18 | -87.43 |
| 2024-04-17 | -87.43 |
| 2024-04-16 | -87.43 |
| 2024-04-15 | -87.43 |
| 2024-04-12 | -87.43 |
| 2024-04-11 | -87.43 |
| 2024-04-10 | -87.43 |
| 2024-04-09 | -87.43 |
| 2024-04-08 | -87.43 |
| 2024-04-05 | -87.43 |
| 2024-04-03 | -87.43 |
| 2024-04-02 | -87.43 |
| 2024-03-28 | -87.43 |
| 2024-03-27 | -86.17 |
| 2024-03-26 | -84.92 |
| 2024-03-25 | -84.60 |
| 2024-03-22 | -84.92 |
| 2024-03-21 | -85.86 |
| 2024-03-20 | -84.29 |
| 2024-03-19 | -86.17 |
| 2024-03-18 | -85.54 |
| 2024-03-15 | -85.54 |
| 2024-03-14 | -86.17 |
| 2024-03-13 | -85.86 |
| 2024-03-12 | -84.92 |
| 2024-03-11 | -85.54 |
| 2024-03-08 | -85.86 |
| 2024-03-07 | -85.23 |
| 2024-03-06 | -84.92 |
| 2024-03-05 | -86.49 |
| 2024-03-04 | -85.54 |
| 2024-03-01 | -84.92 |
| 2024-02-29 | -84.92 |
| 2024-02-28 | -85.86 |
| 2024-02-27 | -87.12 |
| 2024-02-26 | -85.86 |
| 2024-02-23 | -85.86 |
| 2024-02-22 | -85.86 |
| 2024-02-21 | -86.80 |
| 2024-02-20 | -83.97 |
| 2024-02-19 | -84.29 |
| 2024-02-16 | -84.29 |
| 2024-02-15 | -84.29 |
| 2024-02-14 | -84.29 |
| 2024-02-09 | -85.23 |
| 2024-02-08 | -85.54 |
| 2024-02-07 | -85.54 |
| 2024-02-06 | -85.54 |
| 2024-02-05 | -85.86 |
| 2024-02-02 | -84.29 |
| 2024-02-01 | -84.29 |
| 2024-01-31 | -84.29 |
| 2024-01-30 | -82.72 |
| 2024-01-29 | -82.72 |
| 2024-01-26 | -82.72 |
| 2024-01-25 | -83.66 |
| 2024-01-24 | -84.29 |
| 2024-01-23 | -84.29 |
| 2024-01-22 | -84.92 |
| 2024-01-19 | -82.40 |
| 2024-01-18 | -83.34 |
| 2024-01-17 | -83.34 |
| 2024-01-16 | -83.03 |
| 2024-01-15 | -83.34 |
| 2024-01-12 | -83.34 |
| 2024-01-11 | -82.40 |
| 2024-01-10 | -82.40 |
| 2024-01-09 | -81.77 |
| 2024-01-08 | -81.46 |
| 2024-01-05 | -81.46 |
| 2024-01-04 | -81.77 |
| 2024-01-03 | -80.20 |
| 2024-01-02 | -80.52 |
| 2023-12-29 | -80.52 |
| 2023-12-28 | -80.52 |
| 2023-12-27 | -80.52 |
| 2023-12-22 | -80.52 |
| 2023-12-21 | -80.52 |
| 2023-12-20 | -80.20 |
| 2023-12-19 | -80.20 |
| 2023-12-18 | -80.83 |
| 2023-12-15 | -80.52 |
| 2023-12-14 | -79.26 |
| 2023-12-13 | -79.26 |
| 2023-12-12 | -79.57 |
| 2023-12-11 | -80.52 |
| 2023-12-08 | -80.52 |
| 2023-12-07 | -80.52 |
| 2023-12-06 | -80.83 |
| 2023-12-05 | -80.83 |
| 2023-12-04 | -80.83 |
| 2023-12-01 | -79.89 |
| 2023-11-30 | -80.83 |
| 2023-11-29 | -79.57 |
| 2023-11-28 | -79.57 |
| 2023-11-27 | -78.32 |
| 2023-11-24 | -81.14 |
| 2023-11-23 | -79.89 |
| 2023-11-22 | -79.89 |
| 2023-11-21 | -79.89 |
| 2023-11-20 | -80.20 |
| 2023-11-17 | -80.83 |
| 2023-11-16 | -79.26 |
| 2023-11-15 | -79.26 |
| 2023-11-14 | -79.26 |
| 2023-11-13 | -78.00 |
| 2023-11-10 | -78.00 |
| 2023-11-09 | -78.00 |
| 2023-11-08 | -78.32 |
| 2023-11-07 | -78.63 |
| 2023-11-06 | -78.32 |
| 2023-11-03 | -78.00 |
| 2023-11-02 | -78.32 |
| 2023-11-01 | -78.00 |
| 2023-10-31 | -79.57 |
| 2023-10-30 | -79.57 |
| 2023-10-27 | -79.57 |
| 2023-10-26 | -79.57 |
| 2023-10-25 | -79.89 |
| 2023-10-24 | -80.20 |
| 2023-10-20 | -80.52 |
| 2023-10-19 | -80.52 |
| 2023-10-18 | -80.52 |
| 2023-10-17 | -79.89 |
| 2023-10-16 | -80.52 |
| 2023-10-13 | -78.94 |
| 2023-10-12 | -78.94 |
| 2023-10-11 | -79.26 |
| 2023-10-10 | -79.89 |
| 2023-10-09 | -80.20 |
| 2023-10-06 | -80.52 |
| 2023-10-05 | -79.26 |
| 2023-10-04 | -79.89 |
| 2023-10-03 | -78.00 |
| 2023-09-29 | -74.54 |
| 2023-09-28 | -73.60 |
| 2023-09-27 | -74.86 |
| 2023-09-26 | -74.86 |
| 2023-09-25 | -75.49 |
| 2023-09-22 | -74.54 |
| 2023-09-21 | -74.86 |
| 2023-09-20 | -74.86 |
| 2023-09-19 | -74.86 |
| 2023-09-18 | -74.86 |
| 2023-09-15 | -74.54 |
| 2023-09-14 | -74.54 |
| 2023-09-13 | -74.86 |
| 2023-09-12 | -74.86 |
| 2023-09-11 | -74.86 |
| 2023-09-07 | -75.49 |
| 2023-09-06 | -73.29 |
| 2023-09-05 | -75.80 |
| 2023-09-04 | -74.86 |
| 2023-08-31 | -74.86 |
| 2023-08-30 | -74.86 |
| 2023-08-29 | -74.86 |
| 2023-08-28 | -74.86 |
| 2023-08-25 | -74.86 |
| 2023-08-24 | -74.86 |
| 2023-08-23 | -74.86 |
| 2023-08-22 | -74.86 |
| 2023-08-21 | -74.86 |
| 2023-08-18 | -74.86 |
| 2023-08-17 | -74.86 |
| 2023-08-16 | -74.86 |
| 2023-08-15 | -72.66 |
| 2023-08-14 | -75.17 |
| 2023-08-11 | -75.49 |
| 2023-08-10 | -74.86 |
| 2023-08-09 | -74.54 |
| 2023-08-08 | -74.54 |
| 2023-08-07 | -74.54 |
| 2023-08-04 | -74.86 |
| 2023-08-03 | -74.54 |
| 2023-08-02 | -74.54 |
| 2023-08-01 | -72.66 |
| 2023-07-31 | -70.77 |
| 2023-07-28 | -70.77 |
| 2023-07-27 | -74.54 |
| 2023-07-26 | -74.86 |
| 2023-07-25 | -74.86 |
| 2023-07-24 | -75.17 |
| 2023-07-21 | -75.17 |
| 2023-07-20 | -75.17 |
| 2023-07-19 | -73.92 |
| 2023-07-18 | -73.92 |
| 2023-07-14 | -73.92 |
| 2023-07-13 | -73.92 |
| 2023-07-12 | -73.60 |
| 2023-07-11 | -73.60 |
| 2023-07-10 | -73.92 |
| 2023-07-07 | -72.03 |
| 2023-07-06 | -73.29 |
| 2023-07-05 | -74.23 |
| 2023-07-04 | -73.60 |
| 2023-07-03 | -75.49 |
| 2023-06-30 | -73.92 |
| 2023-06-29 | -73.92 |
| 2023-06-28 | -73.92 |
| 2023-06-27 | -74.23 |
| 2023-06-26 | -74.23 |
| 2023-06-23 | -72.97 |
| 2023-06-21 | -73.92 |
| 2023-06-20 | -72.97 |
| 2023-06-19 | -72.03 |
| 2023-06-16 | -72.03 |
| 2023-06-15 | -74.86 |
| 2023-06-14 | -75.17 |
| 2023-06-13 | -72.97 |
| 2023-06-12 | -73.29 |
| 2023-06-09 | -75.80 |
| 2023-06-08 | -73.29 |
| 2023-06-07 | -72.66 |
| 2023-06-06 | -73.29 |
| 2023-06-05 | -72.97 |
| 2023-06-02 | -72.03 |
| 2023-06-01 | -72.97 |
| 2023-05-31 | -71.72 |
| 2023-05-30 | -71.72 |
| 2023-05-29 | -72.35 |
| 2023-05-25 | -73.29 |
| 2023-05-24 | -71.72 |
| 2023-05-23 | -69.83 |
| 2023-05-22 | -69.83 |
| 2023-05-19 | -69.83 |
| 2023-05-18 | -70.15 |
| 2023-05-17 | -70.77 |
| 2023-05-16 | -71.09 |
| 2023-05-15 | -69.20 |
| 2023-05-12 | -68.57 |
| 2023-05-11 | -68.57 |
| 2023-05-10 | -70.46 |
| 2023-05-09 | -70.77 |
| 2023-05-08 | -71.09 |
| 2023-05-05 | -72.35 |
| 2023-05-04 | -71.72 |
| 2023-05-03 | -71.72 |
| 2023-05-02 | -71.72 |
| 2023-04-28 | -71.40 |
| 2023-04-27 | -69.83 |
| 2023-04-26 | -71.72 |
| 2023-04-25 | -71.72 |
| 2023-04-24 | -71.40 |
| 2023-04-21 | -71.40 |
| 2023-04-20 | -71.40 |
| 2023-04-19 | -71.09 |
| 2023-04-18 | -72.03 |
| 2023-04-17 | -71.72 |
| 2023-04-14 | -71.72 |
| 2023-04-13 | -71.72 |
| 2023-04-12 | -71.72 |
| 2023-04-11 | -68.89 |
| 2023-04-06 | -68.57 |
| 2023-04-04 | -68.57 |
| 2023-04-03 | -69.20 |
| 2023-03-31 | -68.57 |
| 2023-03-30 | -68.89 |
| 2023-03-29 | -66.06 |
| 2023-03-28 | -66.06 |
| 2023-03-27 | -66.06 |
| 2023-03-24 | -65.43 |
| 2023-03-23 | -65.43 |
| 2023-03-22 | -65.43 |
| 2023-03-21 | -65.43 |
| 2023-03-20 | -65.43 |
| 2023-03-17 | -65.43 |
| 2023-03-16 | -67.00 |
| 2023-03-15 | -65.43 |
| 2023-03-14 | -65.43 |
| 2023-03-13 | -64.17 |
| 2023-03-10 | -60.72 |
| 2023-03-09 | -58.83 |
| 2023-03-08 | -59.15 |
| 2023-03-07 | -59.15 |
| 2023-03-06 | -58.83 |
| 2023-03-03 | -58.20 |
| 2023-03-02 | -58.83 |
| 2023-03-01 | -65.12 |
| 2023-02-28 | -64.49 |
| 2023-02-27 | -63.86 |
| 2023-02-24 | -62.29 |
| 2023-02-23 | -61.66 |
| 2023-02-22 | -61.66 |
| 2023-02-21 | -61.35 |
| 2023-02-20 | -57.57 |
| 2023-02-17 | -57.57 |
| 2023-02-16 | -57.57 |
| 2023-02-15 | -61.03 |
| 2023-02-14 | -60.72 |
| 2023-02-13 | -59.77 |
| 2023-02-10 | -56.32 |
| 2023-02-09 | -56.32 |
| 2023-02-08 | -56.95 |
| 2023-02-07 | -58.20 |
| 2023-02-06 | -56.95 |
| 2023-02-03 | -58.20 |
| 2023-02-02 | -57.89 |
| 2023-02-01 | -56.00 |
| 2023-01-31 | -53.80 |
| 2023-01-30 | -54.12 |
| 2023-01-27 | -54.12 |
| 2023-01-26 | -54.43 |
| 2023-01-20 | -56.32 |
| 2023-01-19 | -56.00 |
| 2023-01-18 | -52.86 |
| 2023-01-17 | -52.86 |
| 2023-01-16 | -52.86 |
| 2023-01-13 | -52.86 |
| 2023-01-12 | -52.86 |
| 2023-01-11 | -52.23 |
| 2023-01-10 | -51.29 |
| 2023-01-09 | -50.66 |
| 2023-01-06 | -52.86 |
| 2023-01-05 | -51.92 |
| 2023-01-04 | -51.29 |
| 2023-01-03 | -51.29 |
| 2022-12-30 | -49.72 |
| 2022-12-29 | -51.29 |
| 2022-12-28 | -52.86 |
| 2022-12-23 | -50.35 |
| 2022-12-22 | -50.03 |
| 2022-12-21 | -50.03 |
| 2022-12-20 | -50.03 |
| 2022-12-19 | -50.03 |
| 2022-12-16 | -49.72 |
| 2022-12-15 | -51.60 |
| 2022-12-14 | -49.09 |
| 2022-12-13 | -49.72 |
| 2022-12-12 | -49.72 |
| 2022-12-09 | -48.46 |
| 2022-12-08 | -46.58 |
| 2022-12-07 | -49.72 |
| 2022-12-06 | -43.43 |
| 2022-12-05 | -43.12 |
| 2022-12-02 | -43.43 |
| 2022-12-01 | -43.75 |
| 2022-11-30 | -45.00 |
| 2022-11-29 | -43.43 |
| 2022-11-28 | -44.06 |
| 2022-11-25 | -43.43 |
| 2022-11-24 | -44.06 |
| 2022-11-23 | -45.00 |
| 2022-11-22 | -43.43 |
| 2022-11-21 | -43.75 |
| 2022-11-18 | -43.12 |
| 2022-11-17 | -43.75 |
| 2022-11-16 | -45.63 |
| 2022-11-15 | -43.43 |
| 2022-11-14 | -46.26 |
| 2022-11-11 | -42.80 |
| 2022-11-10 | -41.86 |
| 2022-11-09 | -41.86 |
| 2022-11-08 | -40.92 |
| 2022-11-07 | -43.43 |
| 2022-11-04 | -37.78 |
| 2022-11-03 | -35.58 |
| 2022-11-02 | -27.72 |
| 2022-11-01 | -27.72 |
| 2022-10-31 | -27.72 |
| 2022-10-28 | -26.15 |
| 2022-10-27 | -23.63 |
| 2022-10-26 | -26.46 |
| 2022-10-25 | -23.32 |
| 2022-10-24 | -34.01 |
| 2022-10-21 | -38.09 |
| 2022-10-20 | -37.46 |
| 2022-10-19 | -41.86 |
| 2022-10-18 | -58.20 |
| 2022-10-17 | -62.92 |
| 2022-10-14 | -62.60 |
| 2022-10-13 | -65.75 |
| 2022-10-12 | -66.37 |
| 2022-10-11 | -61.66 |
| 2022-10-10 | -57.57 |
| 2022-10-07 | -51.92 |
| 2022-10-06 | -51.92 |
| 2022-10-05 | -51.92 |
| 2022-10-03 | -51.92 |
| 2022-09-30 | -51.92 |
| 2022-09-29 | -51.92 |
| 2022-09-28 | -51.92 |
| 2022-09-27 | -51.92 |
| 2022-09-26 | -51.92 |
| 2022-09-23 | -51.92 |
| 2022-09-22 | -51.92 |
| 2022-09-21 | -51.92 |
| 2022-09-20 | -51.92 |
| 2022-09-19 | -51.92 |
| 2022-09-16 | -51.92 |
| 2022-09-15 | -51.92 |
| 2022-09-14 | -51.92 |
| 2022-09-13 | -51.92 |
| 2022-09-09 | -51.92 |
| 2022-09-08 | -51.92 |
| 2022-09-07 | -51.92 |
| 2022-09-06 | -51.92 |
| 2022-09-05 | -51.92 |
| 2022-09-02 | -51.92 |
| 2022-09-01 | -51.92 |
| 2022-08-31 | -51.92 |
| 2022-08-30 | -51.92 |
| 2022-08-29 | -51.92 |
| 2022-08-26 | -51.92 |
| 2022-08-25 | -51.92 |
| 2022-08-24 | -51.92 |
| 2022-08-23 | -51.92 |
| 2022-08-22 | -51.92 |
| 2022-08-19 | -51.92 |
| 2022-08-18 | -51.92 |
| 2022-08-17 | -51.92 |
| 2022-08-16 | -51.92 |
| 2022-08-15 | -51.92 |
| 2022-08-12 | -51.92 |
| 2022-08-11 | -51.92 |
| 2022-08-10 | -51.92 |
| 2022-08-09 | -51.92 |
| 2022-08-08 | -51.92 |
| 2022-08-05 | -51.92 |
| 2022-08-04 | -51.92 |
| 2022-08-03 | -51.92 |
| 2022-08-02 | -51.92 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -51.92 |
| 2022-07-26 | -51.92 |
| 2022-07-25 | -51.92 |
| 2022-07-22 | -51.92 |
| 2022-07-21 | -51.92 |
| 2022-07-20 | -51.92 |
| 2022-07-19 | -51.92 |
| 2022-07-18 | -51.92 |
| 2022-07-15 | -51.92 |
| 2022-07-14 | -51.92 |
| 2022-07-13 | -51.92 |
| 2022-07-12 | -51.92 |
| 2022-07-11 | -51.92 |
| 2022-07-08 | -51.92 |
| 2022-07-07 | -51.92 |
| 2022-07-06 | -51.92 |
| 2022-07-05 | -51.92 |
| 2022-07-04 | -51.92 |
| 2022-06-30 | -51.92 |
| 2022-06-29 | -51.92 |
| 2022-06-28 | -51.92 |
| 2022-06-27 | -51.92 |
| 2022-06-24 | -51.92 |
| 2022-06-23 | -51.92 |
| 2022-06-22 | -51.92 |
| 2022-06-21 | -51.92 |
| 2022-06-20 | -51.92 |
| 2022-06-17 | -51.92 |
| 2022-06-16 | -51.92 |
| 2022-06-15 | -51.92 |
| 2022-06-14 | -51.92 |
| 2022-06-13 | -51.92 |
| 2022-06-10 | -51.92 |
| 2022-06-09 | -51.92 |
| 2022-06-08 | -51.92 |
| 2022-06-07 | -51.92 |
| 2022-06-06 | -51.92 |
| 2022-06-02 | -51.92 |
| 2022-06-01 | -51.92 |
| 2022-05-31 | -51.92 |
| 2022-05-30 | -51.92 |
| 2022-05-27 | -51.92 |
| 2022-05-26 | -51.92 |
| 2022-05-25 | -51.92 |
| 2022-05-24 | -51.92 |
| 2022-05-23 | -51.92 |
| 2022-05-20 | -51.92 |
| 2022-05-19 | -51.92 |
| 2022-05-18 | -51.92 |
| 2022-05-17 | -51.92 |
| 2022-05-16 | -51.92 |
| 2022-05-13 | -51.92 |
| 2022-05-12 | -51.92 |
| 2022-05-11 | -51.92 |
| 2022-05-10 | -51.92 |
| 2022-05-06 | -51.92 |
| 2022-05-05 | -51.92 |
| 2022-05-04 | -51.92 |
| 2022-05-03 | -51.92 |
| 2022-04-29 | -51.92 |
| 2022-04-28 | -51.92 |
| 2022-04-27 | -51.92 |
| 2022-04-26 | -51.92 |
| 2022-04-25 | -51.92 |
| 2022-04-22 | -51.92 |
| 2022-04-21 | -51.92 |
| 2022-04-20 | -51.92 |
| 2022-04-19 | -51.92 |
| 2022-04-14 | -51.92 |
| 2022-04-13 | -51.92 |
| 2022-04-12 | -51.92 |
| 2022-04-11 | -51.92 |
| 2022-04-08 | -51.92 |
| 2022-04-07 | -51.92 |
| 2022-04-06 | -51.92 |
| 2022-04-04 | -51.92 |
| 2022-04-01 | -51.92 |
| 2022-03-31 | -51.92 |
| 2022-03-30 | -51.92 |
| 2022-03-29 | -51.92 |
| 2022-03-28 | -51.92 |
| 2022-03-25 | -51.92 |
| 2022-03-24 | -51.92 |
| 2022-03-23 | -51.92 |
| 2022-03-22 | -51.92 |
| 2022-03-21 | -51.92 |
| 2022-03-18 | -51.92 |
| 2022-03-17 | -51.92 |
| 2022-03-16 | -51.92 |
| 2022-03-15 | -51.92 |
| 2022-03-14 | -51.92 |
| 2022-03-11 | -51.92 |
| 2022-03-10 | -51.92 |
| 2022-03-09 | -51.92 |
| 2022-03-08 | -51.92 |
| 2022-03-07 | -51.92 |
| 2022-03-04 | -51.92 |
| 2022-03-03 | -51.92 |
| 2022-03-02 | -51.92 |
| 2022-03-01 | -51.92 |
| 2022-02-28 | -51.92 |
| 2022-02-25 | -51.92 |
| 2022-02-24 | -51.92 |
| 2022-02-23 | -51.92 |
| 2022-02-22 | -51.92 |
| 2022-02-21 | -51.92 |
| 2022-02-18 | -51.92 |
| 2022-02-17 | -51.92 |
| 2022-02-16 | -51.92 |
| 2022-02-15 | -51.92 |
| 2022-02-14 | -51.92 |
| 2022-02-11 | -51.92 |
| 2022-02-10 | -51.92 |
| 2022-02-09 | -51.92 |
| 2022-02-08 | -51.92 |
| 2022-02-07 | -51.92 |
| 2022-02-04 | -51.92 |
| 2022-01-31 | -51.92 |
| 2022-01-28 | -51.92 |
| 2022-01-27 | -51.92 |
| 2022-01-26 | -51.92 |
| 2022-01-25 | -51.92 |
| 2022-01-24 | -51.92 |
| 2022-01-21 | -51.92 |
| 2022-01-20 | -51.92 |
| 2022-01-19 | -51.92 |
| 2022-01-18 | -51.92 |
| 2022-01-17 | -51.92 |
| 2022-01-14 | -51.92 |
| 2022-01-13 | -51.92 |
| 2022-01-12 | -51.92 |
| 2022-01-11 | -51.92 |
| 2022-01-10 | -51.92 |
| 2022-01-07 | -51.92 |
| 2022-01-06 | -51.92 |
| 2022-01-05 | -51.92 |
| 2022-01-04 | -51.92 |
| 2022-01-03 | -51.92 |
| 2021-12-31 | -51.92 |
| 2021-12-30 | -51.92 |
| 2021-12-29 | -51.92 |
| 2021-12-28 | -51.92 |
| 2021-12-24 | -51.92 |
| 2021-12-23 | -51.92 |
| 2021-12-22 | -51.92 |
| 2021-12-21 | -51.92 |
| 2021-12-20 | -51.92 |
| 2021-12-17 | -51.92 |
| 2021-12-16 | -51.92 |
| 2021-12-15 | -51.92 |
| 2021-12-14 | -51.92 |
| 2021-12-13 | -51.92 |
| 2021-12-10 | -51.92 |
| 2021-12-09 | -51.92 |
| 2021-12-08 | -51.92 |
| 2021-12-07 | -51.92 |
| 2021-12-06 | -51.92 |
| 2021-12-03 | -51.92 |
| 2021-12-02 | -51.92 |
| 2021-12-01 | -51.92 |
| 2021-11-30 | -51.92 |
| 2021-11-29 | -51.92 |
| 2021-11-26 | -51.92 |
| 2021-11-25 | -51.92 |
| 2021-11-24 | -51.92 |
| 2021-11-23 | -51.92 |
| 2021-11-22 | -51.92 |
| 2021-11-19 | -51.92 |
| 2021-11-18 | -51.92 |
| 2021-11-17 | -51.92 |
| 2021-11-16 | -51.92 |
| 2021-11-15 | -51.92 |
| 2021-11-12 | -51.92 |
| 2021-11-11 | -51.92 |
| 2021-11-10 | -51.92 |
| 2021-11-09 | -51.92 |
| 2021-11-08 | -51.92 |
| 2021-11-05 | -51.92 |
| 2021-11-04 | -51.92 |
| 2021-11-03 | -51.92 |
| 2021-11-02 | -51.92 |
| 2021-11-01 | -51.92 |
| 2021-10-29 | -51.92 |
| 2021-10-28 | -51.92 |
| 2021-10-27 | -51.92 |
| 2021-10-26 | -51.92 |
| 2021-10-25 | -51.92 |
| 2021-10-22 | -51.92 |
| 2021-10-21 | -51.92 |
| 2021-10-20 | -51.92 |
| 2021-10-19 | -51.92 |
| 2021-10-18 | -51.92 |
| 2021-10-15 | -51.92 |
| 2021-10-12 | -51.92 |
| 2021-10-11 | -51.92 |
| 2021-10-08 | -51.92 |
| 2021-10-07 | -51.92 |
| 2021-10-06 | -51.92 |
| 2021-10-05 | -51.92 |
| 2021-10-04 | -51.92 |
| 2021-09-30 | -51.92 |
| 2021-09-29 | -51.92 |
| 2021-09-28 | -51.92 |
| 2021-09-27 | -51.92 |
| 2021-09-24 | -51.92 |
| 2021-09-23 | -51.92 |
| 2021-09-21 | -51.92 |
| 2021-09-20 | -51.92 |
| 2021-09-17 | -51.92 |
| 2021-09-16 | -51.92 |
| 2021-09-15 | -51.92 |
| 2021-09-14 | -51.92 |
| 2021-09-13 | -51.92 |
| 2021-09-10 | -51.92 |
| 2021-09-09 | -51.92 |
| 2021-09-08 | -51.92 |
| 2021-09-07 | -51.92 |
| 2021-09-06 | -51.92 |
| 2021-09-03 | -51.92 |
| 2021-09-02 | -51.92 |
| 2021-09-01 | -51.92 |
| 2021-08-31 | -51.92 |
| 2021-08-30 | -51.92 |
| 2021-08-27 | -51.92 |
| 2021-08-26 | -51.92 |
| 2021-08-25 | -51.92 |
| 2021-08-24 | -51.92 |
| 2021-08-23 | -51.92 |
| 2021-08-20 | -51.92 |
| 2021-08-19 | -51.92 |
| 2021-08-18 | -51.92 |
| 2021-08-17 | -51.92 |
| 2021-08-16 | -51.92 |
| 2021-08-13 | -51.92 |
| 2021-08-12 | -51.92 |
| 2021-08-11 | -51.92 |
| 2021-08-10 | -51.92 |
| 2021-08-09 | -51.92 |
| 2021-08-06 | -51.92 |
| 2021-08-05 | -51.92 |
| 2021-08-04 | -51.92 |
| 2021-08-03 | -51.92 |
| 2021-08-02 | -51.92 |
| 2021-07-30 | -51.92 |
| 2021-07-29 | -51.92 |
| 2021-07-28 | -51.92 |
| 2021-07-27 | -51.92 |
| 2021-07-26 | -51.92 |
| 2021-07-23 | -51.92 |
| 2021-07-22 | -51.92 |
| 2021-07-21 | -51.92 |
| 2021-07-20 | -51.92 |
| 2021-07-19 | -51.92 |
| 2021-07-16 | -51.92 |
| 2021-07-15 | -51.92 |
| 2021-07-14 | -51.92 |
| 2021-07-13 | -51.92 |
| 2021-07-12 | -51.92 |
| 2021-07-09 | -51.92 |
| 2021-07-08 | -51.92 |
| 2021-07-07 | -51.92 |
| 2021-07-06 | -51.92 |
| 2021-07-05 | -51.92 |
| 2021-07-02 | -51.92 |
| 2021-06-30 | -51.92 |
| 2021-06-29 | -51.92 |
| 2021-06-28 | -51.92 |
| 2021-06-25 | -51.92 |
| 2021-06-24 | -51.92 |
| 2021-06-23 | -51.92 |
| 2021-06-22 | -51.92 |
| 2021-06-21 | -51.92 |
| 2021-06-18 | -51.92 |
| 2021-06-17 | -51.92 |
| 2021-06-16 | -51.92 |
| 2021-06-15 | -51.92 |
| 2021-06-11 | -51.92 |
| 2021-06-10 | -51.92 |
| 2021-06-09 | -51.92 |
| 2021-06-08 | -51.92 |
| 2021-06-07 | -51.92 |
| 2021-06-04 | -51.92 |
| 2021-06-03 | -51.92 |
| 2021-06-02 | -51.92 |
| 2021-06-01 | -51.92 |
| 2021-05-31 | -51.92 |
| 2021-05-28 | -51.92 |
| 2021-05-27 | -51.92 |
| 2021-05-26 | -51.92 |
| 2021-05-25 | -51.92 |
| 2021-05-24 | -51.92 |
| 2021-05-21 | -51.92 |
| 2021-05-20 | -51.92 |
| 2021-05-18 | -51.92 |
| 2021-05-17 | -51.92 |
| 2021-05-14 | -51.92 |
| 2021-05-13 | -51.92 |
| 2021-05-12 | -51.92 |
| 2021-05-11 | -51.92 |
| 2021-05-10 | -51.92 |
| 2021-05-07 | -51.92 |
| 2021-05-06 | -51.92 |
| 2021-05-05 | -51.92 |
| 2021-05-04 | -51.92 |
| 2021-05-03 | -51.92 |
| 2021-04-30 | -51.92 |
| 2021-04-29 | -51.92 |
| 2021-04-28 | -51.92 |
| 2021-04-27 | -51.92 |
| 2021-04-26 | -51.92 |
| 2021-04-23 | -51.92 |
| 2021-04-22 | -51.92 |
| 2021-04-21 | -51.92 |
| 2021-04-20 | -51.92 |
| 2021-04-19 | -51.92 |
| 2021-04-16 | -51.92 |
| 2021-04-15 | -51.92 |
| 2021-04-14 | -51.92 |
| 2021-04-13 | -51.92 |
| 2021-04-12 | -51.92 |
| 2021-04-09 | -51.92 |
| 2021-04-08 | -51.92 |
| 2021-04-07 | -51.92 |
| 2021-04-01 | -51.92 |
| 2021-03-31 | -51.92 |
| 2021-03-30 | -61.03 |
| 2021-03-29 | -58.52 |
| 2021-03-26 | -60.72 |
| 2021-03-25 | -62.92 |
| 2021-03-24 | -62.60 |
| 2021-03-23 | -60.40 |
| 2021-03-22 | -61.35 |
| 2021-03-19 | -61.66 |
| 2021-03-18 | -61.03 |
| 2021-03-17 | -60.09 |
| 2021-03-16 | -61.97 |
| 2021-03-15 | -59.77 |
| 2021-03-12 | -59.15 |
| 2021-03-11 | -56.63 |
| 2021-03-10 | -60.09 |
| 2021-03-09 | -56.95 |
| 2021-03-08 | -56.95 |
| 2021-03-05 | -59.46 |
| 2021-03-04 | -61.03 |
| 2021-03-03 | -59.46 |
| 2021-03-02 | -56.63 |
| 2021-03-01 | -57.26 |
| 2021-02-26 | -58.20 |
| 2021-02-25 | -54.75 |
| 2021-02-24 | -54.43 |
| 2021-02-23 | -51.60 |
| 2021-02-22 | -52.55 |
| 2021-02-19 | -51.29 |
| 2021-02-18 | -49.72 |
| 2021-02-17 | -48.78 |
| 2021-02-16 | -48.78 |
| 2021-02-11 | -52.23 |
| 2021-02-10 | -52.23 |
| 2021-02-09 | -53.18 |
| 2021-02-08 | -51.29 |
| 2021-02-05 | -56.00 |
| 2021-02-04 | -54.43 |
| 2021-02-03 | -53.80 |
| 2021-02-02 | -52.23 |
| 2021-02-01 | -52.86 |
| 2021-01-29 | -55.06 |
| 2021-01-28 | -50.03 |
| 2021-01-27 | -47.83 |
| 2021-01-26 | -56.00 |
| 2021-01-25 | -51.92 |
| 2021-01-22 | -58.83 |
| 2021-01-21 | -58.83 |
| 2021-01-20 | -58.20 |
| 2021-01-19 | -59.77 |
| 2021-01-18 | -59.15 |
| 2021-01-15 | -62.60 |
| 2021-01-14 | -63.55 |
| 2021-01-13 | -62.29 |
| 2021-01-12 | -59.46 |
| 2021-01-11 | -60.72 |
| 2021-01-08 | -60.40 |
| 2021-01-07 | -61.35 |
| 2021-01-06 | -60.40 |
| 2021-01-05 | -59.15 |
| 2021-01-04 | -65.43 |
| 2020-12-31 | -70.46 |
| 2020-12-30 | -72.97 |
| 2020-12-29 | -72.97 |
| 2020-12-28 | -72.35 |
| 2020-12-24 | -71.09 |
| 2020-12-23 | -75.17 |
| 2020-12-22 | -74.54 |
| 2020-12-21 | -75.17 |
| 2020-12-18 | -74.23 |
| 2020-12-17 | -74.54 |
| 2020-12-16 | -71.72 |
| 2020-12-15 | -68.89 |
| 2020-12-14 | -70.15 |
| 2020-12-11 | -70.15 |
| 2020-12-10 | -69.52 |
| 2020-12-09 | -70.15 |
| 2020-12-08 | -69.52 |
| 2020-12-07 | -69.52 |
| 2020-12-04 | -70.15 |
| 2020-12-03 | -70.77 |
| 2020-12-02 | -70.77 |
| 2020-12-01 | -70.46 |
| 2020-11-30 | -70.77 |
| 2020-11-27 | -70.15 |
| 2020-11-26 | -69.52 |
| 2020-11-25 | -68.26 |
| 2020-11-24 | -69.83 |
| 2020-11-23 | -70.15 |
| 2020-11-20 | -71.40 |
| 2020-11-19 | -70.46 |
| 2020-11-18 | -70.46 |
| 2020-11-17 | -70.46 |
| 2020-11-16 | -70.15 |
| 2020-11-13 | -69.83 |
| 2020-11-12 | -70.15 |
| 2020-11-11 | -70.77 |
| 2020-11-10 | -69.83 |
| 2020-11-09 | -68.57 |
| 2020-11-06 | -71.40 |
| 2020-11-05 | -73.92 |
| 2020-11-04 | -74.23 |
| 2020-11-03 | -73.29 |
| 2020-11-02 | -73.92 |
| 2020-10-30 | -74.86 |
| 2020-10-29 | -73.60 |
| 2020-10-28 | -72.66 |
| 2020-10-27 | -70.46 |
| 2020-10-23 | -68.57 |
| 2020-10-22 | -68.89 |
| 2020-10-21 | -67.63 |
| 2020-10-20 | -66.06 |
| 2020-10-19 | -64.80 |
| 2020-10-16 | -65.12 |
| 2020-10-15 | -64.17 |
| 2020-10-14 | -63.86 |
| 2020-10-12 | -62.60 |
| 2020-10-09 | -63.86 |
| 2020-10-08 | -63.55 |
| 2020-10-07 | -63.55 |
| 2020-10-06 | -63.23 |
| 2020-10-05 | -63.23 |
| 2020-09-30 | -62.92 |
| 2020-09-29 | -62.29 |
| 2020-09-28 | -62.60 |
| 2020-09-25 | -62.92 |
| 2020-09-24 | -59.77 |
| 2020-09-23 | -58.52 |
| 2020-09-22 | -58.20 |
| 2020-09-21 | -57.57 |
| 2020-09-18 | -58.83 |
| 2020-09-17 | -59.15 |
| 2020-09-16 | -57.57 |
| 2020-09-15 | -57.26 |
| 2020-09-14 | -57.89 |
| 2020-09-11 | -58.52 |
| 2020-09-10 | -59.15 |
| 2020-09-09 | -58.83 |
| 2020-09-08 | -58.83 |
| 2020-09-07 | -58.20 |
| 2020-09-04 | -57.57 |
| 2020-09-03 | -56.32 |
| 2020-09-02 | -56.00 |
| 2020-09-01 | -55.38 |
| 2020-08-31 | -54.75 |
| 2020-08-28 | -53.18 |
| 2020-08-27 | -55.38 |
| 2020-08-26 | -54.43 |
| 2020-08-25 | -55.06 |
| 2020-08-24 | -54.12 |
| 2020-08-21 | -51.60 |
| 2020-08-20 | -54.12 |
| 2020-08-19 | -54.12 |
| 2020-08-18 | -53.49 |
| 2020-08-17 | -52.55 |
| 2020-08-14 | -52.55 |
| 2020-08-13 | -50.35 |
| 2020-08-12 | -54.12 |
| 2020-08-11 | -51.60 |
| 2020-08-10 | -51.60 |
| 2020-08-07 | -52.86 |
| 2020-08-06 | -50.98 |
| 2020-08-05 | -52.55 |
| 2020-08-04 | -52.55 |
| 2020-08-03 | -49.72 |
| 2020-07-31 | -51.29 |
| 2020-07-30 | -54.43 |
| 2020-07-29 | -53.18 |
| 2020-07-28 | -52.23 |
| 2020-07-27 | -52.23 |
| 2020-07-24 | -52.86 |
| 2020-07-23 | -50.66 |
| 2020-07-22 | -51.60 |
| 2020-07-21 | -51.60 |
| 2020-07-20 | -52.55 |
| 2020-07-17 | -52.86 |
| 2020-07-16 | -51.60 |
| 2020-07-15 | -53.80 |
| 2020-07-14 | -52.23 |
| 2020-07-13 | -51.60 |
| 2020-07-10 | -49.40 |
| 2020-07-09 | -50.35 |
| 2020-07-08 | -50.98 |
| 2020-07-07 | -55.69 |
| 2020-07-06 | -54.12 |
| 2020-07-03 | -56.00 |
| 2020-07-02 | -54.12 |
| 2020-06-30 | -52.55 |
| 2020-06-29 | -55.69 |
| 2020-06-26 | -55.06 |
| 2020-06-24 | -52.86 |
| 2020-06-23 | -54.43 |
| 2020-06-22 | -55.06 |
| 2020-06-19 | -51.29 |
| 2020-06-18 | -50.98 |
| 2020-06-17 | -49.40 |
| 2020-06-16 | -51.29 |
| 2020-06-15 | -48.15 |
| 2020-06-12 | -50.03 |
| 2020-06-11 | -49.72 |
| 2020-06-10 | -49.72 |
| 2020-06-09 | -51.29 |
| 2020-06-08 | -51.29 |
| 2020-06-05 | -48.15 |
| 2020-06-04 | -54.43 |
| 2020-06-03 | -54.75 |
| 2020-06-02 | -51.29 |
| 2020-06-01 | -50.03 |
| 2020-05-29 | -53.49 |
| 2020-05-28 | -54.75 |
| 2020-05-27 | -54.43 |
| 2020-05-26 | -52.86 |
| 2020-05-25 | -52.23 |
| 2020-05-22 | -52.23 |
| 2020-05-21 | -50.35 |
| 2020-05-20 | -50.03 |
| 2020-05-19 | -50.03 |
| 2020-05-18 | -50.35 |
| 2020-05-15 | -50.35 |
| 2020-05-14 | -50.35 |
| 2020-05-13 | -49.09 |
| 2020-05-12 | -46.58 |
| 2020-05-11 | -46.58 |
| 2020-05-08 | -44.69 |
| 2020-05-07 | -42.80 |
| 2020-05-06 | -42.80 |
| 2020-05-05 | -43.12 |
| 2020-05-04 | -42.18 |
| 2020-04-29 | -43.43 |
| 2020-04-28 | -42.80 |
| 2020-04-27 | -44.06 |
| 2020-04-24 | -46.58 |
| 2020-04-23 | -46.58 |
| 2020-04-22 | -47.52 |
| 2020-04-21 | -49.09 |
| 2020-04-20 | -50.98 |
| 2020-04-17 | -52.23 |
| 2020-04-16 | -50.03 |
| 2020-04-15 | -50.98 |
| 2020-04-14 | -50.03 |
| 2020-04-09 | -52.23 |
| 2020-04-08 | -51.92 |
| 2020-04-07 | -51.92 |
| 2020-04-06 | -46.58 |
| 2020-04-03 | -50.66 |
| 2020-04-02 | -47.83 |
| 2020-04-01 | -47.83 |
| 2020-03-31 | -47.83 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -43.43 |
| 2020-03-26 | -48.15 |
| 2020-03-25 | -43.43 |
| 2020-03-24 | -45.95 |
| 2020-03-23 | -45.95 |
| 2020-03-20 | -49.72 |
| 2020-03-19 | -50.35 |
| 2020-03-18 | -48.15 |
| 2020-03-17 | -46.58 |
| 2020-03-16 | -45.32 |
| 2020-03-13 | -40.60 |
| 2020-03-12 | -37.15 |
| 2020-03-11 | -34.01 |
| 2020-03-10 | -36.52 |
| 2020-03-09 | -36.21 |
| 2020-03-06 | -35.89 |
| 2020-03-05 | -34.95 |
| 2020-03-04 | -32.12 |
| 2020-03-03 | -31.49 |
| 2020-03-02 | -36.52 |
| 2020-02-28 | -37.15 |
| 2020-02-27 | -34.01 |
| 2020-02-26 | -29.61 |
| 2020-02-25 | -27.72 |
| 2020-02-24 | -30.55 |
| 2020-02-21 | -30.55 |
| 2020-02-20 | -28.66 |
| 2020-02-19 | -30.23 |
| 2020-02-18 | -30.23 |
| 2020-02-17 | -28.35 |
| 2020-02-14 | -32.12 |
| 2020-02-13 | -32.12 |
| 2020-02-12 | -32.43 |
| 2020-02-11 | -33.06 |
| 2020-02-10 | -33.06 |
| 2020-02-07 | -31.18 |
| 2020-02-06 | -32.75 |
| 2020-02-05 | -31.49 |
| 2020-02-04 | -37.15 |
| 2020-02-03 | -35.89 |
| 2020-01-31 | -39.03 |
| 2020-01-30 | -38.41 |
| 2020-01-29 | -36.21 |
| 2020-01-24 | -29.92 |
| 2020-01-23 | -29.29 |
| 2020-01-22 | -27.09 |
| 2020-01-21 | -26.78 |
| 2020-01-20 | -28.66 |
| 2020-01-17 | -37.78 |
| 2020-01-16 | -41.23 |
| 2020-01-15 | -40.60 |
| 2020-01-14 | -42.80 |
| 2020-01-13 | -42.18 |
| 2020-01-10 | -43.43 |
| 2020-01-09 | -43.43 |
| 2020-01-08 | -42.18 |
| 2020-01-07 | -41.23 |
| 2020-01-06 | -43.75 |
| 2020-01-03 | -41.55 |
| 2020-01-02 | -41.86 |
| 2019-12-31 | -41.55 |
| 2019-12-30 | -41.55 |
| 2019-12-27 | -41.23 |
| 2019-12-24 | -40.92 |
| 2019-12-23 | -41.86 |
| 2019-12-20 | -43.43 |
| 2019-12-19 | -43.12 |
| 2019-12-18 | -43.43 |
| 2019-12-17 | -41.23 |
| 2019-12-16 | -44.69 |
| 2019-12-13 | -45.63 |
| 2019-12-12 | -44.06 |
| 2019-12-11 | -44.06 |
| 2019-12-10 | -46.58 |
| 2019-12-09 | -45.95 |
| 2019-12-06 | -47.83 |
| 2019-12-05 | -49.72 |
| 2019-12-04 | -50.98 |
| 2019-12-03 | -50.98 |
| 2019-12-02 | -51.92 |
| 2019-11-29 | -52.86 |
| 2019-11-28 | -50.98 |
| 2019-11-27 | -50.66 |
| 2019-11-26 | -50.35 |
| 2019-11-25 | -52.55 |
| 2019-11-22 | -52.55 |
| 2019-11-21 | -52.86 |
| 2019-11-20 | -57.89 |
| 2019-11-19 | -54.75 |
| 2019-11-18 | -50.35 |
| 2019-11-15 | -52.23 |
| 2019-11-14 | -54.43 |
| 2019-11-13 | -52.86 |
| 2019-11-12 | -52.23 |
| 2019-11-11 | -52.23 |
| 2019-11-08 | -52.23 |
| 2019-11-07 | -52.55 |
| 2019-11-06 | -52.55 |
| 2019-11-05 | -52.55 |
| 2019-11-04 | -52.86 |
| 2019-11-01 | -49.72 |
| 2019-10-31 | -50.03 |
| 2019-10-30 | -52.86 |
| 2019-10-29 | -53.49 |
| 2019-10-28 | -52.23 |
| 2019-10-25 | -51.92 |
| 2019-10-24 | -53.49 |
| 2019-10-23 | -56.32 |
| 2019-10-22 | -53.49 |
| 2019-10-21 | -53.49 |
| 2019-10-18 | -54.12 |
| 2019-10-17 | -54.12 |
| 2019-10-16 | -53.80 |
| 2019-10-15 | -53.80 |
| 2019-10-14 | -53.18 |
| 2019-10-11 | -56.32 |
| 2019-10-10 | -54.75 |
| 2019-10-09 | -53.80 |
| 2019-10-08 | -54.75 |
| 2019-10-04 | -52.86 |
| 2019-10-03 | -53.18 |
| 2019-10-02 | -52.86 |
| 2019-09-30 | -52.86 |
| 2019-09-27 | -52.86 |
| 2019-09-26 | -53.18 |
| 2019-09-25 | -55.06 |
| 2019-09-24 | -53.80 |
| 2019-09-23 | -53.49 |
| 2019-09-20 | -56.32 |
| 2019-09-19 | -54.43 |
| 2019-09-18 | -53.49 |
| 2019-09-17 | -52.86 |
| 2019-09-16 | -56.00 |
| 2019-09-13 | -51.60 |
| 2019-09-12 | -55.38 |
| 2019-09-11 | -51.92 |
| 2019-09-10 | -51.60 |
| 2019-09-09 | -56.95 |
| 2019-09-06 | -58.20 |
| 2019-09-05 | -59.77 |
| 2019-09-04 | -59.15 |
| 2019-09-03 | -58.83 |
| 2019-09-02 | -58.83 |
| 2019-08-30 | -57.26 |
| 2019-08-29 | -56.00 |
| 2019-08-28 | -58.20 |
| 2019-08-27 | -57.89 |
| 2019-08-26 | -58.20 |
| 2019-08-23 | -57.26 |
| 2019-08-22 | -57.57 |
| 2019-08-21 | -57.26 |
| 2019-08-20 | -57.26 |
| 2019-08-19 | -56.63 |
| 2019-08-16 | -56.00 |
| 2019-08-15 | -56.32 |
| 2019-08-14 | -56.32 |
| 2019-08-13 | -56.63 |
| 2019-08-12 | -54.75 |
| 2019-08-09 | -54.43 |
| 2019-08-08 | -53.18 |
| 2019-08-07 | -54.12 |
| 2019-08-06 | -54.43 |
| 2019-08-05 | -54.43 |
| 2019-08-02 | -52.23 |
| 2019-08-01 | -50.03 |
| 2019-07-31 | -50.35 |
| 2019-07-30 | -50.35 |
| 2019-07-29 | -50.66 |
| 2019-07-26 | -49.09 |
| 2019-07-25 | -49.40 |
| 2019-07-24 | -47.20 |
| 2019-07-23 | -48.46 |
| 2019-07-22 | -48.78 |
| 2019-07-19 | -49.09 |
| 2019-07-18 | -47.83 |
| 2019-07-17 | -48.46 |
| 2019-07-16 | -46.58 |
| 2019-07-15 | -46.58 |
| 2019-07-12 | -47.83 |
| 2019-07-11 | -48.15 |
| 2019-07-10 | -48.46 |
| 2019-07-09 | -49.40 |
| 2019-07-08 | -47.83 |
| 2019-07-05 | -46.26 |
| 2019-07-04 | -46.26 |
| 2019-07-03 | -47.83 |
| 2019-07-02 | -45.00 |
| 2019-06-28 | -46.89 |
| 2019-06-27 | -46.58 |
| 2019-06-26 | -46.58 |
| 2019-06-25 | -46.58 |
| 2019-06-24 | -44.69 |
| 2019-06-21 | -44.69 |
| 2019-06-20 | -44.38 |
| 2019-06-19 | -41.86 |
| 2019-06-18 | -43.12 |
| 2019-06-17 | -43.75 |
| 2019-06-14 | -42.80 |
| 2019-06-13 | -43.43 |
| 2019-06-12 | -42.80 |
| 2019-06-11 | -41.55 |
| 2019-06-10 | -41.55 |
| 2019-06-06 | -42.80 |
| 2019-06-05 | -41.86 |
| 2019-06-04 | -40.92 |
| 2019-06-03 | -34.63 |
| 2019-05-31 | -40.60 |
| 2019-05-30 | -34.01 |
| 2019-05-29 | -38.09 |
| 2019-05-28 | -38.09 |
| 2019-05-27 | -34.32 |
| 2019-05-24 | -40.92 |
| 2019-05-23 | -40.92 |
| 2019-05-22 | -40.92 |
| 2019-05-21 | -40.92 |
| 2019-05-20 | -42.49 |
| 2019-05-17 | -42.18 |
| 2019-05-16 | -38.41 |
| 2019-05-15 | -39.66 |
| 2019-05-14 | -40.92 |
| 2019-05-10 | -40.29 |
| 2019-05-09 | -43.12 |
| 2019-05-08 | -40.60 |
| 2019-05-07 | -39.03 |
| 2019-05-06 | -36.21 |
| 2019-05-03 | -35.89 |
| 2019-05-02 | -35.26 |
| 2019-04-30 | -31.81 |
| 2019-04-29 | -35.58 |
| 2019-04-26 | -31.18 |
| 2019-04-25 | -31.18 |
| 2019-04-24 | -33.38 |
| 2019-04-23 | -33.38 |
| 2019-04-18 | -34.01 |
| 2019-04-17 | -32.43 |
| 2019-04-16 | -30.86 |
| 2019-04-15 | -32.12 |
| 2019-04-12 | -32.43 |
| 2019-04-11 | -33.06 |
| 2019-04-10 | -36.21 |
| 2019-04-09 | -36.21 |
| 2019-04-08 | -34.01 |
| 2019-04-04 | -32.43 |
| 2019-04-03 | -32.12 |
| 2019-04-02 | -30.86 |
| 2019-04-01 | -30.86 |
| 2019-03-29 | -29.92 |
| 2019-03-28 | -27.72 |
| 2019-03-27 | -26.15 |
| 2019-03-26 | -28.03 |
| 2019-03-25 | -29.29 |
| 2019-03-22 | -29.29 |
| 2019-03-21 | -32.43 |
| 2019-03-20 | -28.98 |
| 2019-03-19 | -27.72 |
| 2019-03-18 | -26.46 |
| 2019-03-15 | -25.21 |
| 2019-03-14 | -28.66 |
| 2019-03-13 | -27.41 |
| 2019-03-12 | -26.15 |
| 2019-03-11 | -30.55 |
| 2019-03-08 | -30.86 |
| 2019-03-07 | -27.72 |
| 2019-03-06 | -24.58 |
| 2019-03-05 | -26.46 |
| 2019-03-04 | -25.21 |
| 2019-03-01 | -25.83 |
| 2019-02-28 | -26.15 |
| 2019-02-27 | -27.09 |
| 2019-02-26 | -27.72 |
| 2019-02-25 | -30.23 |
| 2019-02-22 | -31.18 |
| 2019-02-21 | -31.49 |
| 2019-02-20 | -34.32 |
| 2019-02-19 | -31.49 |
| 2019-02-18 | -35.26 |
| 2019-02-15 | -33.38 |
| 2019-02-14 | -28.35 |
| 2019-02-13 | -31.18 |
| 2019-02-12 | -32.12 |
| 2019-02-11 | -39.03 |
| 2019-02-08 | -39.03 |
| 2019-02-04 | -39.03 |
| 2019-02-01 | -37.78 |
| 2019-01-31 | -39.98 |
| 2019-01-30 | -40.92 |
| 2019-01-29 | -42.49 |
| 2019-01-28 | -42.49 |
| 2019-01-25 | -42.49 |
| 2019-01-24 | -44.06 |
| 2019-01-23 | -44.06 |
| 2019-01-22 | -43.75 |
| 2019-01-21 | -43.12 |
| 2019-01-18 | -41.55 |
| 2019-01-17 | -40.92 |
| 2019-01-16 | -40.29 |
| 2019-01-15 | -42.18 |
| 2019-01-14 | -40.29 |
| 2019-01-11 | -43.12 |
| 2019-01-10 | -43.43 |
| 2019-01-09 | -43.12 |
| 2019-01-08 | -42.80 |
| 2019-01-07 | -44.06 |
| 2019-01-04 | -43.12 |
| 2019-01-03 | -43.75 |
| 2019-01-02 | -44.38 |
| 2018-12-31 | -43.12 |
| 2018-12-28 | -43.43 |
| 2018-12-27 | -42.80 |
| 2018-12-24 | -39.66 |
| 2018-12-21 | -39.35 |
| 2018-12-20 | -39.35 |
| 2018-12-19 | -40.29 |
| 2018-12-18 | -39.66 |
| 2018-12-17 | -39.66 |
| 2018-12-14 | -39.98 |
| 2018-12-13 | -39.98 |
| 2018-12-12 | -39.03 |
| 2018-12-11 | -39.98 |
| 2018-12-10 | -39.98 |
| 2018-12-07 | -38.41 |
| 2018-12-06 | -38.41 |
| 2018-12-05 | -37.46 |
| 2018-12-04 | -37.46 |
| 2018-12-03 | -39.03 |
| 2018-11-30 | -39.66 |
| 2018-11-29 | -39.66 |
| 2018-11-28 | -39.35 |
| 2018-11-27 | -39.35 |
| 2018-11-26 | -39.66 |
| 2018-11-23 | -40.29 |
| 2018-11-22 | -39.35 |
| 2018-11-21 | -39.35 |
| 2018-11-20 | -36.83 |
| 2018-11-19 | -39.03 |
| 2018-11-16 | -37.46 |
| 2018-11-15 | -39.98 |
| 2018-11-14 | -39.98 |
| 2018-11-13 | -39.35 |
| 2018-11-12 | -37.15 |
| 2018-11-09 | -37.15 |
| 2018-11-08 | -38.41 |
| 2018-11-07 | -38.72 |
| 2018-11-06 | -39.03 |
| 2018-11-05 | -37.46 |
| 2018-11-02 | -37.46 |
| 2018-11-01 | -39.35 |
| 2018-10-31 | -39.66 |
| 2018-10-30 | -39.66 |
| 2018-10-29 | -40.29 |
| 2018-10-26 | -39.03 |
| 2018-10-25 | -40.60 |
| 2018-10-24 | -39.66 |
| 2018-10-23 | -40.29 |
| 2018-10-22 | -37.15 |
| 2018-10-19 | -37.15 |
| 2018-10-18 | -39.35 |
| 2018-10-16 | -39.66 |
| 2018-10-15 | -39.03 |
| 2018-10-12 | -34.01 |
| 2018-10-11 | -40.29 |
| 2018-10-10 | -36.83 |
| 2018-10-09 | -36.83 |
| 2018-10-08 | -36.21 |
| 2018-10-05 | -33.69 |
| 2018-10-04 | -35.89 |
| 2018-10-03 | -37.78 |
| 2018-10-02 | -36.21 |
| 2018-09-28 | -34.01 |
| 2018-09-27 | -30.55 |
| 2018-09-26 | -37.78 |
| 2018-09-24 | -38.72 |
| 2018-09-21 | -38.72 |
| 2018-09-20 | -39.35 |
| 2018-09-19 | -37.46 |
| 2018-09-18 | -38.72 |
| 2018-09-17 | -40.29 |
| 2018-09-14 | -37.46 |
| 2018-09-13 | -38.72 |
| 2018-09-12 | -33.06 |
| 2018-09-11 | -34.01 |
| 2018-09-10 | -32.12 |
| 2018-09-07 | -30.86 |
| 2018-09-06 | -29.29 |
| 2018-09-05 | -26.78 |
| 2018-09-04 | -24.58 |
| 2018-09-03 | -24.58 |
| 2018-08-31 | -24.58 |
| 2018-08-30 | -24.58 |
| 2018-08-29 | -26.78 |
| 2018-08-28 | -27.41 |
| 2018-08-27 | -27.41 |
| 2018-08-24 | -27.41 |
| 2018-08-23 | -26.78 |
| 2018-08-22 | -27.72 |
| 2018-08-21 | -27.72 |
| 2018-08-20 | -29.92 |
| 2018-08-17 | -28.35 |
| 2018-08-16 | -28.35 |
| 2018-08-15 | -28.03 |
| 2018-08-14 | -26.78 |
| 2018-08-13 | -25.52 |
| 2018-08-10 | -25.21 |
| 2018-08-09 | -23.01 |
| 2018-08-08 | -25.21 |
| 2018-08-07 | -27.72 |
| 2018-08-06 | -25.52 |
| 2018-08-03 | -24.58 |
| 2018-08-02 | -21.44 |
| 2018-08-01 | -13.58 |
| 2018-07-31 | -18.29 |
| 2018-07-30 | -18.29 |
| 2018-07-27 | -16.72 |
| 2018-07-26 | -22.06 |
| 2018-07-25 | -19.86 |
| 2018-07-24 | -21.75 |
| 2018-07-23 | -24.58 |
| 2018-07-20 | -25.21 |
| 2018-07-19 | -27.09 |
| 2018-07-18 | -26.46 |
| 2018-07-17 | -27.09 |
| 2018-07-16 | -24.58 |
| 2018-07-13 | -25.21 |
| 2018-07-12 | -24.89 |
| 2018-07-11 | -24.89 |
| 2018-07-10 | -27.09 |
| 2018-07-09 | -24.58 |
| 2018-07-06 | -25.21 |
| 2018-07-05 | -27.41 |
| 2018-07-04 | -25.21 |
| 2018-07-03 | -22.38 |
| 2018-06-29 | -22.38 |
| 2018-06-28 | -23.01 |
| 2018-06-27 | -22.06 |
| 2018-06-26 | -21.44 |
| 2018-06-25 | -19.86 |
| 2018-06-22 | -19.86 |
| 2018-06-21 | -18.29 |
| 2018-06-20 | -13.58 |
| 2018-06-19 | -13.58 |
| 2018-06-15 | -10.44 |
| 2018-06-14 | -10.44 |
| 2018-06-13 | -8.86 |
| 2018-06-12 | -8.86 |
| 2018-06-11 | -8.86 |
| 2018-06-08 | -8.86 |
| 2018-06-07 | -8.86 |
| 2018-06-06 | -8.86 |
| 2018-06-05 | -8.86 |
| 2018-06-04 | -10.44 |
| 2018-06-01 | -5.72 |
| 2018-05-31 | -4.15 |
| 2018-05-30 | -8.86 |
| 2018-05-29 | -8.86 |
| 2018-05-28 | -8.86 |
| 2018-05-25 | -7.29 |
| 2018-05-24 | -7.29 |
| 2018-05-23 | -5.72 |
| 2018-05-21 | -2.58 |
| 2018-05-18 | 0.56 |
| 2018-05-17 | -1.01 |
| 2018-05-16 | 3.71 |
| 2018-05-15 | 3.71 |
| 2018-05-14 | 3.71 |
| 2018-05-11 | 5.28 |
| 2018-05-10 | 3.71 |
| 2018-05-09 | 2.13 |
| 2018-05-08 | 3.71 |
| 2018-05-07 | 3.71 |
| 2018-05-04 | 5.28 |
| 2018-05-03 | 3.71 |
| 2018-05-02 | 3.71 |
| 2018-04-30 | 3.71 |
| 2018-04-27 | 5.28 |
| 2018-04-26 | 3.71 |
| 2018-04-25 | 6.85 |
| 2018-04-24 | 8.42 |
| 2018-04-23 | 8.42 |
| 2018-04-20 | 9.99 |
| 2018-04-19 | 11.56 |
| 2018-04-18 | 9.99 |
| 2018-04-17 | 11.56 |
| 2018-04-16 | 16.28 |
| 2018-04-13 | 13.13 |
| 2018-04-12 | 9.99 |
| 2018-04-11 | 13.13 |
| 2018-04-10 | 8.42 |
| 2018-04-09 | 9.99 |
| 2018-04-06 | 13.13 |
| 2018-04-04 | 8.42 |
| 2018-04-03 | 8.42 |
| 2018-03-29 | 8.42 |
| 2018-03-28 | 6.85 |
| 2018-03-27 | 13.13 |
| 2018-03-26 | 8.42 |
| 2018-03-23 | 8.42 |
| 2018-03-22 | 13.13 |
| 2018-03-21 | 17.85 |
| 2018-03-20 | 16.28 |
| 2018-03-19 | 17.85 |
| 2018-03-16 | 19.42 |
| 2018-03-15 | 19.42 |
| 2018-03-14 | 19.42 |
| 2018-03-13 | 16.28 |
| 2018-03-12 | 19.42 |
| 2018-03-09 | 19.42 |
| 2018-03-08 | 20.99 |
| 2018-03-07 | 19.42 |
| 2018-03-06 | 24.13 |
| 2018-03-05 | 17.85 |
| 2018-03-02 | 20.99 |
| 2018-03-01 | 19.42 |
| 2018-02-28 | 19.42 |
| 2018-02-27 | 20.99 |
| 2018-02-26 | 24.13 |
| 2018-02-23 | 22.56 |
| 2018-02-22 | 17.85 |
| 2018-02-21 | 22.56 |
| 2018-02-20 | 20.99 |
| 2018-02-15 | 19.42 |
| 2018-02-14 | 17.85 |
| 2018-02-13 | 20.99 |
| 2018-02-12 | 16.28 |
| 2018-02-09 | 13.13 |
| 2018-02-08 | 16.28 |
| 2018-02-07 | 16.28 |
| 2018-02-06 | 14.70 |
| 2018-02-05 | 20.99 |
| 2018-02-02 | 27.28 |
| 2018-02-01 | 22.56 |
| 2018-01-31 | 22.56 |
| 2018-01-30 | 24.13 |
| 2018-01-29 | 28.85 |
| 2018-01-26 | 33.56 |
| 2018-01-25 | 27.28 |
| 2018-01-24 | 27.28 |
| 2018-01-23 | 25.70 |
| 2018-01-22 | 27.28 |
| 2018-01-19 | 25.70 |
| 2018-01-18 | 24.13 |
| 2018-01-17 | 27.28 |
| 2018-01-16 | 31.99 |
| 2018-01-15 | 22.56 |
| 2018-01-12 | 22.56 |
| 2018-01-11 | 22.56 |
| 2018-01-10 | 20.99 |
| 2018-01-09 | 22.56 |
| 2018-01-08 | 22.56 |
| 2018-01-05 | 27.28 |
| 2018-01-04 | 28.85 |
| 2018-01-03 | 25.70 |
| 2018-01-02 | 20.99 |
| 2017-12-29 | 17.85 |
| 2017-12-28 | 9.99 |
| 2017-12-27 | 9.99 |
| 2017-12-22 | 9.99 |
| 2017-12-21 | 8.42 |
| 2017-12-20 | 6.85 |
| 2017-12-19 | 8.42 |
| 2017-12-18 | 6.85 |
| 2017-12-15 | 6.85 |
| 2017-12-14 | 11.56 |
| 2017-12-13 | 8.42 |
| 2017-12-12 | 9.99 |
| 2017-12-11 | 9.99 |
| 2017-12-08 | 16.28 |
| 2017-12-07 | 14.70 |
| 2017-12-06 | 13.13 |
| 2017-12-05 | 14.70 |
| 2017-12-04 | 20.99 |
| 2017-12-01 | 22.56 |
| 2017-11-30 | 27.28 |
| 2017-11-29 | 25.70 |
| 2017-11-28 | 24.13 |
| 2017-11-27 | 28.85 |
| 2017-11-24 | 31.99 |
| 2017-11-23 | 33.56 |
| 2017-11-22 | 33.56 |
| 2017-11-21 | 30.42 |
| 2017-11-20 | 33.56 |
| 2017-11-17 | 36.70 |
| 2017-11-16 | 38.27 |
| 2017-11-15 | 39.85 |
| 2017-11-14 | 39.85 |
| 2017-11-13 | 42.99 |
| 2017-11-10 | 46.13 |
| 2017-11-09 | 41.42 |
| 2017-11-08 | 42.99 |
| 2017-11-07 | 44.56 |
| 2017-11-06 | 46.13 |
| 2017-11-03 | 46.13 |
| 2017-11-02 | 47.70 |
| 2017-11-01 | 53.99 |
| 2017-10-31 | 46.13 |
| 2017-10-30 | 46.13 |
| 2017-10-27 | 47.70 |
| 2017-10-26 | 47.70 |
| 2017-10-25 | 50.84 |
| 2017-10-24 | 50.84 |
| 2017-10-23 | 52.42 |
| 2017-10-20 | 50.84 |
| 2017-10-19 | 49.27 |
| 2017-10-18 | 55.56 |
| 2017-10-17 | 55.56 |
| 2017-10-16 | 57.13 |
| 2017-10-13 | 57.13 |
| 2017-10-12 | 60.27 |
| 2017-10-11 | 60.27 |
| 2017-10-10 | 52.42 |
| 2017-10-09 | 53.99 |
| 2017-10-06 | 53.99 |
| 2017-10-04 | 50.84 |
| 2017-10-03 | 49.27 |
| 2017-09-29 | 53.99 |
| 2017-09-28 | 60.27 |
| 2017-09-27 | 63.42 |
| 2017-09-26 | 63.42 |
| 2017-09-25 | 66.56 |
| 2017-09-22 | 72.84 |
| 2017-09-21 | 63.42 |
| 2017-09-20 | 75.99 |
| 2017-09-19 | 50.84 |
| 2017-09-18 | 53.99 |
| 2017-09-15 | 52.42 |
| 2017-09-14 | 44.56 |
| 2017-09-13 | 44.56 |
| 2017-09-12 | 46.13 |
| 2017-09-11 | 44.56 |
| 2017-09-08 | 47.70 |
| 2017-09-07 | 47.70 |
| 2017-09-06 | 47.70 |
| 2017-09-05 | 49.27 |
| 2017-09-04 | 49.27 |
| 2017-09-01 | 55.56 |
| 2017-08-31 | 55.56 |
| 2017-08-30 | 53.99 |
| 2017-08-29 | 53.99 |
| 2017-08-28 | 55.56 |
| 2017-08-25 | 57.13 |
| 2017-08-24 | 57.13 |
| 2017-08-22 | 60.27 |
| 2017-08-21 | 55.56 |
| 2017-08-18 | 57.13 |
| 2017-08-17 | 53.99 |
| 2017-08-16 | 57.13 |
| 2017-08-15 | 57.13 |
| 2017-08-14 | 60.27 |
| 2017-08-11 | 63.42 |
| 2017-08-10 | 52.42 |
| 2017-08-09 | 60.27 |
| 2017-08-08 | 63.42 |
| 2017-08-07 | 66.56 |
| 2017-08-04 | 82.27 |
| 2017-08-03 | 75.99 |
| 2017-08-02 | 101.13 |
| 2017-08-01 | 97.98 |
| 2017-07-31 | 97.98 |
| 2017-07-28 | 101.13 |
| 2017-07-27 | 104.27 |
| 2017-07-26 | 107.41 |
| 2017-07-25 | 107.41 |
| 2017-07-24 | 110.55 |
| 2017-07-21 | 107.41 |
| 2017-07-20 | 110.55 |
| 2017-07-19 | 107.41 |
| 2017-07-18 | 107.41 |
| 2017-07-17 | 104.27 |
| 2017-07-14 | 107.41 |
| 2017-07-13 | 110.55 |
| 2017-07-12 | 113.70 |
| 2017-07-11 | 110.55 |
| 2017-07-10 | 110.55 |
| 2017-07-07 | 104.27 |
| 2017-07-06 | 101.13 |
| 2017-07-05 | 94.84 |
| 2017-07-04 | 94.84 |
| 2017-07-03 | 97.98 |
| 2017-06-30 | 97.98 |
| 2017-06-29 | 101.13 |
| 2017-06-28 | 104.27 |
| 2017-06-27 | 101.13 |
| 2017-06-26 | 110.55 |
| 2017-06-23 | 110.55 |
| 2017-06-22 | 110.55 |
| 2017-06-21 | 107.41 |
| 2017-06-20 | 107.41 |
| 2017-06-19 | 110.55 |
| 2017-06-16 | 107.41 |
| 2017-06-15 | 113.70 |
| 2017-06-14 | 116.84 |
| 2017-06-13 | 113.70 |
| 2017-06-12 | 116.84 |
| 2017-06-09 | 123.12 |
| 2017-06-08 | 123.12 |
| 2017-06-07 | 126.27 |
| 2017-06-06 | 126.27 |
| 2017-06-05 | 129.41 |
| 2017-06-02 | 132.55 |
| 2017-06-01 | 126.27 |
| 2017-05-31 | 116.84 |
| 2017-05-29 | 116.84 |
| 2017-05-26 | 116.84 |
| 2017-05-25 | 113.70 |
| 2017-05-24 | 110.55 |
| 2017-05-23 | 116.84 |
| 2017-05-22 | 132.55 |
| 2017-05-19 | 138.84 |
| 2017-05-18 | 135.69 |
| 2017-05-17 | 138.84 |
| 2017-05-16 | 145.12 |
| 2017-05-15 | 141.98 |
| 2017-05-12 | 135.69 |
| 2017-05-11 | 138.84 |
| 2017-05-10 | 141.98 |
| 2017-05-09 | 148.27 |
| 2017-05-08 | 145.12 |
| 2017-05-05 | 141.98 |
| 2017-05-04 | 151.41 |
| 2017-05-02 | 151.41 |
| 2017-04-28 | 148.27 |
| 2017-04-27 | 145.12 |
| 2017-04-26 | 151.41 |
| 2017-04-25 | 151.41 |
| 2017-04-24 | 145.12 |
| 2017-04-21 | 138.84 |
| 2017-04-20 | 138.84 |
| 2017-04-19 | 138.84 |
| 2017-04-18 | 141.98 |
| 2017-04-13 | 151.41 |
| 2017-04-12 | 157.69 |
| 2017-04-11 | 132.55 |
| 2017-04-10 | 132.55 |
| 2017-04-07 | 141.98 |
| 2017-04-06 | 135.69 |
| 2017-04-05 | 132.55 |
| 2017-04-03 | 138.84 |
| 2017-03-31 | 132.55 |
| 2017-03-30 | 141.98 |
| 2017-03-29 | 145.12 |
| 2017-03-28 | 145.12 |
| 2017-03-27 | 141.98 |
| 2017-03-24 | 145.12 |
| 2017-03-23 | 151.41 |
| 2017-03-22 | 151.41 |
| 2017-03-21 | 145.12 |
| 2017-03-20 | 135.69 |
| 2017-03-17 | 129.41 |
| 2017-03-16 | 113.70 |
| 2017-03-15 | 107.41 |
| 2017-03-14 | 113.70 |
| 2017-03-13 | 113.70 |
| 2017-03-10 | 113.70 |
| 2017-03-09 | 113.70 |
| 2017-03-08 | 110.55 |
| 2017-03-07 | 110.55 |
| 2017-03-06 | 110.55 |
| 2017-03-03 | 107.41 |
| 2017-03-02 | 107.41 |
| 2017-03-01 | 107.41 |
| 2017-02-28 | 107.41 |
| 2017-02-27 | 107.41 |
| 2017-02-24 | 110.55 |
| 2017-02-23 | 110.55 |
| 2017-02-22 | 107.41 |
| 2017-02-21 | 107.41 |
| 2017-02-20 | 107.41 |
| 2017-02-17 | 104.27 |
| 2017-02-16 | 101.13 |
| 2017-02-15 | 97.98 |
| 2017-02-14 | 101.13 |
| 2017-02-13 | 101.13 |
| 2017-02-10 | 101.13 |
| 2017-02-09 | 101.13 |
| 2017-02-08 | 101.13 |
| 2017-02-07 | 97.98 |
| 2017-02-06 | 97.98 |
| 2017-02-03 | 94.84 |
| 2017-02-02 | 88.56 |
| 2017-02-01 | 85.41 |
| 2017-01-27 | 85.41 |
| 2017-01-26 | 85.41 |
| 2017-01-25 | 88.56 |
| 2017-01-24 | 88.56 |
| 2017-01-23 | 85.41 |
| 2017-01-20 | 79.13 |
| 2017-01-19 | 85.41 |
| 2017-01-18 | 88.56 |
| 2017-01-17 | 91.70 |
| 2017-01-16 | 82.27 |
| 2017-01-13 | 88.56 |
| 2017-01-12 | 88.56 |
| 2017-01-11 | 82.27 |
| 2017-01-10 | 75.99 |
| 2017-01-09 | 75.99 |
| 2017-01-06 | 79.13 |
| 2017-01-05 | 85.41 |
| 2017-01-04 | 82.27 |
| 2017-01-03 | 82.27 |
| 2016-12-30 | 82.27 |
| 2016-12-29 | 79.13 |
| 2016-12-28 | 75.99 |
| 2016-12-23 | 79.13 |
| 2016-12-22 | 79.13 |
| 2016-12-21 | 72.84 |
| 2016-12-20 | 75.99 |
| 2016-12-19 | 88.56 |
| 2016-12-16 | 88.56 |
| 2016-12-15 | 88.56 |
| 2016-12-14 | 91.70 |
| 2016-12-13 | 88.56 |
| 2016-12-12 | 85.41 |
| 2016-12-09 | 91.70 |
| 2016-12-08 | 91.70 |
| 2016-12-07 | 91.70 |
| 2016-12-06 | 88.56 |
| 2016-12-05 | 94.84 |
| 2016-12-02 | 94.84 |
| 2016-12-01 | 91.70 |
| 2016-11-30 | 97.98 |
| 2016-11-29 | 94.84 |
| 2016-11-28 | 97.98 |
| 2016-11-25 | 101.13 |
| 2016-11-24 | 97.98 |
| 2016-11-23 | 101.13 |
| 2016-11-22 | 104.27 |
| 2016-11-21 | 104.27 |
| 2016-11-18 | 104.27 |
| 2016-11-17 | 97.98 |
| 2016-11-16 | 101.13 |
| 2016-11-15 | 101.13 |
| 2016-11-14 | 97.98 |
| 2016-11-11 | 97.98 |
| 2016-11-10 | 101.13 |
| 2016-11-09 | 97.98 |
| 2016-11-08 | 104.27 |
| 2016-11-07 | 97.98 |
| 2016-11-04 | 91.70 |
| 2016-11-03 | 88.56 |
| 2016-11-02 | 88.56 |
| 2016-11-01 | 88.56 |
| 2016-10-31 | 88.56 |
| 2016-10-28 | 91.70 |
| 2016-10-27 | 91.70 |
| 2016-10-26 | 91.70 |
| 2016-10-25 | 94.84 |
| 2016-10-24 | 91.70 |
| 2016-10-20 | 88.56 |
| 2016-10-19 | 85.41 |
| 2016-10-18 | 85.41 |
| 2016-10-17 | 88.56 |
| 2016-10-14 | 88.56 |
| 2016-10-13 | 85.41 |
| 2016-10-12 | 85.41 |
| 2016-10-11 | 91.70 |
| 2016-10-07 | 94.84 |
| 2016-10-06 | 91.70 |
| 2016-10-05 | 94.84 |
| 2016-10-04 | 85.41 |
| 2016-10-03 | 88.56 |
| 2016-09-30 | 91.70 |
| 2016-09-29 | 91.70 |
| 2016-09-28 | 91.70 |
| 2016-09-27 | 91.70 |
| 2016-09-26 | 91.70 |
| 2016-09-23 | 101.13 |
| 2016-09-22 | 97.98 |
| 2016-09-21 | 101.13 |
| 2016-09-20 | 97.98 |
| 2016-09-19 | 97.98 |
| 2016-09-15 | 94.84 |
| 2016-09-14 | 97.98 |
| 2016-09-13 | 97.98 |
| 2016-09-12 | 94.84 |
| 2016-09-09 | 101.13 |
| 2016-09-08 | 101.13 |
| 2016-09-07 | 88.56 |
| 2016-09-06 | 94.84 |
| 2016-09-05 | 82.27 |
| 2016-09-02 | 79.13 |
| 2016-09-01 | 79.13 |
| 2016-08-31 | 82.27 |
| 2016-08-30 | 79.13 |
| 2016-08-29 | 82.27 |
| 2016-08-26 | 82.27 |
| 2016-08-25 | 82.27 |
| 2016-08-24 | 79.13 |
| 2016-08-23 | 85.41 |
| 2016-08-22 | 85.41 |
| 2016-08-19 | 85.41 |
| 2016-08-18 | 88.56 |
| 2016-08-17 | 88.56 |
| 2016-08-16 | 94.84 |
| 2016-08-15 | 88.56 |
| 2016-08-12 | 88.56 |
| 2016-08-11 | 91.70 |
| 2016-08-10 | 85.41 |
| 2016-08-09 | 91.70 |
| 2016-08-08 | 85.41 |
| 2016-08-05 | 85.41 |
| 2016-08-04 | 82.27 |
| 2016-08-03 | 79.13 |
| 2016-08-01 | 85.41 |
| 2016-07-29 | 88.56 |
| 2016-07-28 | 91.70 |
| 2016-07-27 | 94.84 |
| 2016-07-26 | 97.98 |
| 2016-07-25 | 97.98 |
| 2016-07-22 | 97.98 |
| 2016-07-21 | 104.27 |
| 2016-07-20 | 104.27 |
| 2016-07-19 | 91.70 |
| 2016-07-18 | 88.56 |
| 2016-07-15 | 88.56 |
| 2016-07-14 | 97.98 |
| 2016-07-13 | 91.70 |
| 2016-07-12 | 97.98 |
| 2016-07-11 | 66.56 |
| 2016-07-08 | 69.70 |
| 2016-07-07 | 66.56 |
| 2016-07-06 | 66.56 |
| 2016-07-05 | 66.56 |
| 2016-07-04 | 69.70 |
| 2016-06-30 | 63.42 |
| 2016-06-29 | 63.42 |
| 2016-06-28 | 63.42 |
| 2016-06-27 | 66.56 |
| 2016-06-24 | 57.13 |
| 2016-06-23 | 63.42 |
| 2016-06-22 | 63.42 |
| 2016-06-21 | 63.42 |
| 2016-06-20 | 66.56 |
| 2016-06-17 | 60.27 |
| 2016-06-16 | 63.42 |
| 2016-06-15 | 63.42 |
| 2016-06-14 | 60.27 |
| 2016-06-13 | 57.13 |
| 2016-06-10 | 66.56 |
| 2016-06-08 | 72.84 |
| 2016-06-07 | 69.70 |
| 2016-06-06 | 66.56 |
| 2016-06-03 | 66.56 |
| 2016-06-02 | 72.84 |
| 2016-06-01 | 69.70 |
| 2016-05-31 | 66.56 |
| 2016-05-30 | 63.42 |
| 2016-05-27 | 63.42 |
| 2016-05-26 | 66.56 |
| 2016-05-25 | 66.56 |
| 2016-05-24 | 66.56 |
| 2016-05-23 | 66.56 |
| 2016-05-20 | 69.70 |
| 2016-05-19 | 69.70 |
| 2016-05-18 | 66.56 |
| 2016-05-17 | 72.84 |
| 2016-05-16 | 75.99 |
| 2016-05-13 | 75.99 |
| 2016-05-12 | 79.13 |
| 2016-05-11 | 72.84 |
| 2016-05-10 | 72.84 |
| 2016-05-09 | 69.70 |
| 2016-05-06 | 75.99 |
| 2016-05-05 | 79.13 |
| 2016-05-04 | 82.27 |
| 2016-05-03 | 79.13 |
| 2016-04-29 | 88.56 |
| 2016-04-28 | 85.41 |
| 2016-04-27 | 88.56 |
| 2016-04-26 | 85.41 |
| 2016-04-25 | 85.41 |
| 2016-04-22 | 94.84 |
| 2016-04-21 | 94.84 |
| 2016-04-20 | 94.84 |
| 2016-04-19 | 97.98 |
| 2016-04-18 | 97.98 |
| 2016-04-15 | 107.41 |
| 2016-04-14 | 110.55 |
| 2016-04-13 | 107.41 |
| 2016-04-12 | 104.27 |
| 2016-04-11 | 97.98 |
| 2016-04-08 | 91.70 |
| 2016-04-07 | 91.70 |
| 2016-04-06 | 91.70 |
| 2016-04-05 | 91.70 |
| 2016-04-01 | 94.84 |
| 2016-03-31 | 91.70 |
| 2016-03-30 | 94.84 |
| 2016-03-29 | 91.70 |
| 2016-03-24 | 94.84 |
| 2016-03-23 | 94.84 |
| 2016-03-22 | 101.13 |
| 2016-03-21 | 97.98 |
| 2016-03-18 | 101.13 |
| 2016-03-17 | 107.41 |
| 2016-03-16 | 101.13 |
| 2016-03-15 | 101.13 |
| 2016-03-14 | 101.13 |
| 2016-03-11 | 101.13 |
| 2016-03-10 | 101.13 |
| 2016-03-09 | 104.27 |
| 2016-03-08 | 116.84 |
| 2016-03-07 | 119.98 |
| 2016-03-04 | 119.98 |
| 2016-03-03 | 119.98 |
| 2016-03-02 | 123.12 |
| 2016-03-01 | 97.98 |
| 2016-02-29 | 94.84 |
| 2016-02-26 | 97.98 |
| 2016-02-25 | 91.70 |
| 2016-02-24 | 85.41 |
| 2016-02-23 | 91.70 |
| 2016-02-22 | 91.70 |
| 2016-02-19 | 91.70 |
| 2016-02-18 | 91.70 |
| 2016-02-17 | 88.56 |
| 2016-02-16 | 85.41 |
| 2016-02-15 | 63.42 |
| 2016-02-12 | 55.56 |
| 2016-02-11 | 53.99 |
| 2016-02-05 | 60.27 |
| 2016-02-04 | 53.99 |
| 2016-02-03 | 53.99 |
| 2016-02-02 | 60.27 |
| 2016-02-01 | 53.99 |
| 2016-01-29 | 55.56 |
| 2016-01-28 | 47.70 |
| 2016-01-27 | 52.42 |
| 2016-01-26 | 50.84 |
| 2016-01-25 | 60.27 |
| 2016-01-22 | 72.84 |
| 2016-01-21 | 85.41 |
| 2016-01-20 | 82.27 |
| 2016-01-19 | 91.70 |
| 2016-01-18 | 88.56 |
| 2016-01-15 | 88.56 |
| 2016-01-14 | 91.70 |
| 2016-01-13 | 91.70 |
| 2016-01-12 | 91.70 |
| 2016-01-11 | 88.56 |
| 2016-01-08 | 101.13 |
| 2016-01-07 | 97.98 |
| 2016-01-06 | 116.84 |
| 2016-01-05 | 119.98 |
| 2016-01-04 | 113.70 |
| 2015-12-31 | 116.84 |
| 2015-12-30 | 116.84 |
| 2015-12-29 | 116.84 |
| 2015-12-28 | 116.84 |
| 2015-12-24 | 116.84 |
| 2015-12-23 | 119.98 |
| 2015-12-22 | 116.84 |
| 2015-12-21 | 119.98 |
| 2015-12-18 | 113.70 |
| 2015-12-17 | 119.98 |
| 2015-12-16 | 116.84 |
| 2015-12-15 | 110.55 |
| 2015-12-14 | 116.84 |
| 2015-12-11 | 119.98 |
| 2015-12-10 | 126.27 |
| 2015-12-09 | 132.55 |
| 2015-12-08 | 132.55 |
| 2015-12-07 | 145.12 |
| 2015-12-04 | 145.12 |
| 2015-12-03 | 132.55 |
| 2015-12-02 | 138.84 |
| 2015-12-01 | 135.69 |
| 2015-11-30 | 126.27 |
| 2015-11-27 | 123.12 |
| 2015-11-26 | 116.84 |
| 2015-11-25 | 119.98 |
| 2015-11-24 | 123.12 |
| 2015-11-23 | 123.12 |
| 2015-11-20 | 116.84 |
| 2015-11-19 | 110.55 |
| 2015-11-18 | 110.55 |
| 2015-11-17 | 113.70 |
| 2015-11-16 | 110.55 |
| 2015-11-13 | 116.84 |
| 2015-11-12 | 126.27 |
| 2015-11-11 | 116.84 |
| 2015-11-10 | 116.84 |
| 2015-11-09 | 119.98 |
| 2015-11-06 | 119.98 |
| 2015-11-05 | 126.27 |
| 2015-11-04 | 126.27 |
| 2015-11-03 | 116.84 |
| 2015-11-02 | 119.98 |
| 2015-10-30 | 123.12 |
| 2015-10-29 | 126.27 |
| 2015-10-28 | 129.41 |
| 2015-10-27 | 129.41 |
| 2015-10-26 | 135.69 |
| 2015-10-23 | 132.55 |
| 2015-10-22 | 123.12 |
| 2015-10-20 | 129.41 |
| 2015-10-19 | 129.41 |
| 2015-10-16 | 126.27 |
| 2015-10-15 | 126.27 |
| 2015-10-14 | 119.98 |
| 2015-10-13 | 119.98 |
| 2015-10-12 | 123.12 |
| 2015-10-09 | 113.70 |
| 2015-10-08 | 110.55 |
| 2015-10-07 | 113.70 |
| 2015-10-06 | 101.13 |
| 2015-10-05 | 101.13 |
| 2015-10-02 | 104.27 |
| 2015-09-30 | 94.84 |
| 2015-09-29 | 91.70 |
| 2015-09-25 | 101.13 |
| 2015-09-24 | 97.98 |
| 2015-09-23 | 101.13 |
| 2015-09-22 | 107.41 |
| 2015-09-21 | 107.41 |
| 2015-09-18 | 110.55 |
| 2015-09-17 | 104.27 |
| 2015-09-16 | 104.27 |
| 2015-09-15 | 97.98 |
| 2015-09-14 | 104.27 |
| 2015-09-11 | 104.27 |
| 2015-09-10 | 104.27 |
| 2015-09-09 | 113.70 |
| 2015-09-08 | 107.41 |
| 2015-09-07 | 101.13 |
| 2015-09-04 | 101.13 |
| 2015-09-02 | 110.55 |
| 2015-09-01 | 107.41 |
| 2015-08-31 | 110.55 |
| 2015-08-28 | 116.84 |
| 2015-08-27 | 116.84 |
| 2015-08-26 | 101.13 |
| 2015-08-25 | 91.70 |
| 2015-08-24 | 85.41 |
| 2015-08-21 | 119.98 |
| 2015-08-20 | 129.41 |
| 2015-08-19 | 138.84 |
| 2015-08-18 | 135.69 |
| 2015-08-17 | 145.12 |
| 2015-08-14 | 145.12 |
| 2015-08-13 | 145.12 |
| 2015-08-12 | 145.12 |
| 2015-08-11 | 157.69 |
| 2015-08-10 | 151.41 |
| 2015-08-07 | 141.98 |
| 2015-08-06 | 138.84 |
| 2015-08-05 | 123.12 |
| 2015-08-04 | 132.55 |
| 2015-08-03 | 126.27 |
| 2015-07-31 | 145.12 |
| 2015-07-30 | 148.27 |
| 2015-07-29 | 157.69 |
| 2015-07-28 | 148.27 |
| 2015-07-27 | 141.98 |
| 2015-07-24 | 179.69 |
| 2015-07-23 | 182.83 |
| 2015-07-22 | 157.69 |
| 2015-07-21 | 160.84 |
| 2015-07-20 | 154.55 |
| 2015-07-17 | 151.41 |
| 2015-07-16 | 145.12 |
| 2015-07-15 | 135.69 |
| 2015-07-14 | 148.27 |
| 2015-07-13 | 154.55 |
| 2015-07-10 | 145.12 |
| 2015-07-09 | 110.55 |
| 2015-07-08 | 35.13 |
| 2015-07-07 | 66.56 |
| 2015-07-06 | 129.41 |
| 2015-07-03 | 157.69 |
| 2015-07-02 | 176.55 |
| 2015-06-30 | 211.12 |
| 2015-06-29 | 195.40 |
| 2015-06-26 | 220.55 |
| 2015-06-25 | 229.97 |
| 2015-06-24 | 242.54 |
| 2015-06-23 | 245.69 |
| 2015-06-22 | 239.40 |
| 2015-06-19 | 242.54 |
| 2015-06-18 | 242.54 |
| 2015-06-17 | 223.69 |
| 2015-06-16 | 217.40 |
| 2015-06-15 | 229.97 |
| 2015-06-12 | 242.54 |
| 2015-06-11 | 229.97 |
| 2015-06-10 | 245.69 |
| 2015-06-09 | 261.40 |
| 2015-06-08 | 290.63 |
| 2015-06-05 | 278.13 |
| 2015-06-04 | 287.50 |
| 2015-06-03 | 296.88 |
| 2015-06-02 | 303.13 |
| 2015-06-01 | 318.75 |
| 2015-05-29 | 321.88 |
| 2015-05-28 | 309.38 |
| 2015-05-27 | 328.13 |
| 2015-05-26 | 321.88 |
| 2015-05-22 | 265.63 |
| 2015-05-21 | 262.50 |
| 2015-05-20 | 275.00 |
| 2015-05-19 | 284.38 |
| 2015-05-18 | 281.25 |
| 2015-05-15 | 290.63 |
| 2015-05-14 | 287.50 |
| 2015-05-13 | 281.25 |
| 2015-05-12 | 275.00 |
| 2015-05-11 | 290.63 |
| 2015-05-08 | 293.75 |
| 2015-05-07 | 271.88 |
| 2015-05-06 | 287.50 |
| 2015-05-05 | 296.88 |
| 2015-05-04 | 309.38 |
| 2015-04-30 | 321.88 |
| 2015-04-29 | 321.88 |
| 2015-04-28 | 318.75 |
| 2015-04-27 | 296.88 |
| 2015-04-24 | 240.63 |
| 2015-04-23 | 231.25 |
| 2015-04-22 | 234.38 |
| 2015-04-21 | 221.88 |
| 2015-04-20 | 203.13 |
| 2015-04-17 | 225.00 |
| 2015-04-16 | 225.00 |
| 2015-04-15 | 215.63 |
| 2015-04-14 | 221.88 |
| 2015-04-13 | 218.75 |
| 2015-04-10 | 187.50 |
| 2015-04-09 | 178.13 |
| 2015-04-08 | 181.25 |
| 2015-04-02 | 165.63 |
| 2015-04-01 | 165.63 |
| 2015-03-31 | 175.00 |
| 2015-03-30 | 178.13 |
| 2015-03-27 | 175.00 |
| 2015-03-26 | 171.88 |
| 2015-03-25 | 175.00 |
| 2015-03-24 | 165.63 |
| 2015-03-23 | 165.63 |
| 2015-03-20 | 162.50 |
| 2015-03-19 | 156.25 |
| 2015-03-18 | 159.38 |
| 2015-03-17 | 156.25 |
| 2015-03-16 | 159.38 |
| 2015-03-13 | 159.38 |
| 2015-03-12 | 150.00 |
| 2015-03-11 | 140.63 |
| 2015-03-10 | 140.63 |
| 2015-03-09 | 143.75 |
| 2015-03-06 | 153.13 |
| 2015-03-05 | 156.25 |
| 2015-03-04 | 156.25 |
| 2015-03-03 | 153.13 |
| 2015-03-02 | 156.25 |
| 2015-02-27 | 156.25 |
| 2015-02-26 | 153.13 |
| 2015-02-25 | 156.25 |
| 2015-02-24 | 143.75 |
| 2015-02-23 | 153.13 |
| 2015-02-18 | 159.38 |
| 2015-02-17 | 168.75 |
| 2015-02-16 | 140.63 |
| 2015-02-13 | 137.50 |
| 2015-02-12 | 134.38 |
| 2015-02-11 | 137.50 |
| 2015-02-10 | 131.25 |
| 2015-02-09 | 146.88 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 150.00 |
| 2015-02-04 | 156.25 |
| 2015-02-03 | 159.38 |
| 2015-02-02 | 162.50 |
| 2015-01-30 | 162.50 |
| 2015-01-29 | 159.38 |
| 2015-01-28 | 159.38 |
| 2015-01-27 | 159.38 |
| 2015-01-26 | 153.13 |
| 2015-01-23 | 156.25 |
| 2015-01-22 | 153.13 |
| 2015-01-21 | 153.13 |
| 2015-01-20 | 159.38 |
| 2015-01-19 | 156.25 |
| 2015-01-16 | 159.38 |
| 2015-01-15 | 165.63 |
| 2015-01-14 | 159.38 |
| 2015-01-13 | 156.25 |
| 2015-01-12 | 162.50 |
| 2015-01-09 | 162.50 |
| 2015-01-08 | 162.50 |
| 2015-01-07 | 162.50 |
| 2015-01-06 | 165.63 |
| 2015-01-05 | 168.75 |
| 2015-01-02 | 175.00 |
| 2014-12-31 | 175.00 |
| 2014-12-30 | 178.13 |
| 2014-12-29 | 175.00 |
| 2014-12-24 | 184.38 |
| 2014-12-23 | 178.13 |
| 2014-12-22 | 171.88 |
| 2014-12-19 | 181.25 |
| 2014-12-18 | 184.38 |
| 2014-12-17 | 181.25 |
| 2014-12-16 | 187.50 |
| 2014-12-15 | 184.38 |
| 2014-12-12 | 175.00 |
| 2014-12-11 | 165.63 |
| 2014-12-10 | 153.13 |
| 2014-12-09 | 143.75 |
| 2014-12-08 | 165.63 |
| 2014-12-05 | 171.88 |
| 2014-12-04 | 168.75 |
| 2014-12-03 | 171.88 |
| 2014-12-02 | 175.00 |
| 2014-12-01 | 184.38 |
| 2014-11-28 | 196.88 |
| 2014-11-27 | 203.13 |
| 2014-11-26 | 203.13 |
| 2014-11-25 | 209.38 |
| 2014-11-24 | 206.25 |
| 2014-11-21 | 203.13 |
| 2014-11-20 | 190.63 |
| 2014-11-19 | 196.88 |
| 2014-11-18 | 203.13 |
| 2014-11-17 | 206.25 |
| 2014-11-14 | 209.38 |
| 2014-11-13 | 215.63 |
| 2014-11-12 | 212.50 |
| 2014-11-11 | 196.88 |
| 2014-11-10 | 193.75 |
| 2014-11-07 | 193.75 |
| 2014-11-06 | 196.88 |
| 2014-11-05 | 203.13 |
| 2014-11-04 | 206.25 |
| 2014-11-03 | 200.00 |
| 2014-10-31 | 203.13 |
| 2014-10-30 | 203.13 |
| 2014-10-29 | 206.25 |
| 2014-10-28 | 212.50 |
| 2014-10-27 | 184.38 |
| 2014-10-24 | 184.38 |
| 2014-10-23 | 184.38 |
| 2014-10-22 | 190.63 |
| 2014-10-21 | 181.25 |
| 2014-10-20 | 171.88 |
| 2014-10-17 | 181.25 |
| 2014-10-16 | 184.38 |
| 2014-10-15 | 187.50 |
| 2014-10-14 | 190.63 |
| 2014-10-13 | 187.50 |
| 2014-10-10 | 209.38 |
| 2014-10-09 | 218.75 |
| 2014-10-08 | 228.13 |
| 2014-10-07 | 221.88 |
| 2014-10-06 | 212.50 |
| 2014-10-03 | 203.13 |
| 2014-09-30 | 196.88 |
| 2014-09-29 | 203.13 |
| 2014-09-26 | 190.63 |
| 2014-09-25 | 162.50 |
| 2014-09-24 | 159.38 |
| 2014-09-23 | 153.13 |
| 2014-09-22 | 150.00 |
| 2014-09-19 | 150.00 |
| 2014-09-18 | 143.75 |
| 2014-09-17 | 146.88 |
| 2014-09-16 | 143.75 |
| 2014-09-15 | 150.00 |
| 2014-09-12 | 150.00 |
| 2014-09-11 | 146.88 |
| 2014-09-10 | 150.00 |
| 2014-09-08 | 128.13 |
| 2014-09-05 | 137.50 |
| 2014-09-04 | 137.50 |
| 2014-09-03 | 131.25 |
| 2014-09-02 | 125.00 |
| 2014-09-01 | 128.13 |
| 2014-08-29 | 131.25 |
| 2014-08-28 | 134.38 |
| 2014-08-27 | 137.50 |
| 2014-08-26 | 143.75 |
| 2014-08-25 | 134.38 |
| 2014-08-22 | 118.75 |
| 2014-08-21 | 118.75 |
| 2014-08-20 | 121.88 |
| 2014-08-19 | 115.63 |
| 2014-08-18 | 115.63 |
| 2014-08-15 | 112.50 |
| 2014-08-14 | 112.50 |
| 2014-08-13 | 109.38 |
| 2014-08-12 | 109.38 |
| 2014-08-11 | 109.38 |
| 2014-08-08 | 115.63 |
| 2014-08-07 | 121.88 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 96.88 |
| 2014-08-04 | 93.75 |
| 2014-08-01 | 96.88 |
| 2014-07-31 | 100.00 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 103.13 |
| 2014-07-28 | 106.25 |
| 2014-07-25 | 103.13 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 103.13 |
| 2014-07-22 | 106.25 |
| 2014-07-21 | 103.13 |
| 2014-07-18 | 93.75 |
| 2014-07-17 | 96.88 |
| 2014-07-16 | 96.88 |
| 2014-07-15 | 103.13 |
| 2014-07-14 | 106.25 |
| 2014-07-11 | 103.13 |
| 2014-07-10 | 103.13 |
| 2014-07-09 | 96.88 |
| 2014-07-08 | 106.25 |
| 2014-07-07 | 109.38 |
| 2014-07-04 | 106.25 |
| 2014-07-03 | 112.50 |
| 2014-07-02 | 115.63 |
| 2014-06-30 | 109.38 |
| 2014-06-27 | 112.50 |
| 2014-06-26 | 112.50 |
| 2014-06-25 | 115.63 |
| 2014-06-24 | 115.63 |
| 2014-06-23 | 115.63 |
| 2014-06-20 | 118.75 |
| 2014-06-19 | 115.63 |
| 2014-06-18 | 115.63 |
| 2014-06-17 | 115.63 |
| 2014-06-16 | 121.88 |
| 2014-06-13 | 128.13 |
| 2014-06-12 | 128.13 |
| 2014-06-11 | 118.75 |
| 2014-06-10 | 121.88 |
| 2014-06-09 | 121.88 |
| 2014-06-06 | 125.00 |
| 2014-06-05 | 118.75 |
| 2014-06-04 | 109.38 |
| 2014-06-03 | 96.88 |
| 2014-05-30 | 100.00 |
| 2014-05-29 | 100.00 |
| 2014-05-28 | 100.00 |
| 2014-05-27 | 103.13 |
| 2014-05-26 | 100.00 |
| 2014-05-23 | 100.00 |
| 2014-05-22 | 106.25 |
| 2014-05-21 | 106.25 |
| 2014-05-20 | 103.13 |
| 2014-05-19 | 100.00 |
| 2014-05-16 | 103.13 |
| 2014-05-15 | 106.25 |
| 2014-05-14 | 106.25 |
| 2014-05-13 | 103.13 |
| 2014-05-12 | 96.88 |
| 2014-05-09 | 93.75 |
| 2014-05-08 | 103.13 |
| 2014-05-07 | 106.25 |
| 2014-05-05 | 106.25 |
| 2014-05-02 | 115.63 |
| 2014-04-30 | 112.50 |
| 2014-04-29 | 112.50 |
| 2014-04-28 | 115.63 |
| 2014-04-25 | 109.38 |
| 2014-04-24 | 109.38 |
| 2014-04-23 | 118.75 |
| 2014-04-22 | 115.63 |
| 2014-04-17 | 118.75 |
| 2014-04-16 | 121.88 |
| 2014-04-15 | 121.88 |
| 2014-04-14 | 121.88 |
| 2014-04-11 | 115.63 |
| 2014-04-10 | 112.50 |
| 2014-04-09 | 106.25 |
| 2014-04-08 | 106.25 |
| 2014-04-07 | 109.38 |
| 2014-04-04 | 103.13 |
| 2014-04-03 | 87.50 |
| 2014-04-02 | 81.25 |
| 2014-04-01 | 81.25 |
| 2014-03-31 | 75.00 |
| 2014-03-28 | 71.88 |
| 2014-03-27 | 51.56 |
| 2014-03-26 | 103.13 |
| 2014-03-25 | 128.13 |
| 2014-03-24 | 134.38 |
| 2014-03-21 | 128.13 |
| 2014-03-20 | 131.25 |
| 2014-03-19 | 134.38 |
| 2014-03-18 | 137.50 |
| 2014-03-17 | 137.50 |
| 2014-03-14 | 131.25 |
| 2014-03-13 | 143.75 |
| 2014-03-12 | 140.63 |
| 2014-03-11 | 150.00 |
| 2014-03-10 | 150.00 |
| 2014-03-07 | 156.25 |
| 2014-03-06 | 137.50 |
| 2014-03-05 | 140.63 |
| 2014-03-04 | 134.38 |
| 2014-03-03 | 134.38 |
| 2014-02-28 | 137.50 |
| 2014-02-27 | 140.63 |
| 2014-02-26 | 137.50 |
| 2014-02-25 | 150.00 |
| 2014-02-24 | 162.50 |
| 2014-02-21 | 153.13 |
| 2014-02-20 | 150.00 |
| 2014-02-19 | 146.88 |
| 2014-02-18 | 150.00 |
| 2014-02-17 | 150.00 |
| 2014-02-14 | 146.88 |
| 2014-02-13 | 146.88 |
| 2014-02-12 | 146.88 |
| 2014-02-11 | 143.75 |
| 2014-02-10 | 146.88 |
| 2014-02-07 | 137.50 |
| 2014-02-06 | 128.13 |
| 2014-02-05 | 134.38 |
| 2014-02-04 | 143.75 |
| 2014-01-30 | 146.88 |
| 2014-01-29 | 143.75 |
| 2014-01-28 | 137.50 |
| 2014-01-27 | 153.13 |
| 2014-01-24 | 162.50 |
| 2014-01-23 | 156.25 |
| 2014-01-22 | 162.50 |
| 2014-01-21 | 159.38 |
| 2014-01-20 | 153.13 |
| 2014-01-17 | 140.63 |
| 2014-01-16 | 134.38 |
| 2014-01-15 | 128.13 |
| 2014-01-14 | 128.13 |
| 2014-01-13 | 125.00 |
| 2014-01-10 | 125.00 |
| 2014-01-09 | 112.50 |
| 2014-01-08 | 112.50 |
| 2014-01-07 | 103.13 |
| 2014-01-06 | 112.50 |
| 2014-01-03 | 115.63 |
| 2014-01-02 | 118.75 |
| 2013-12-31 | 118.75 |
| 2013-12-30 | 121.88 |
| 2013-12-27 | 128.13 |
| 2013-12-24 | 125.00 |
| 2013-12-23 | 118.75 |
| 2013-12-20 | 118.75 |
| 2013-12-19 | 109.38 |
| 2013-12-18 | 109.38 |
| 2013-12-17 | 112.50 |
| 2013-12-16 | 112.50 |
| 2013-12-13 | 118.75 |
| 2013-12-12 | 115.63 |
| 2013-12-11 | 115.63 |
| 2013-12-10 | 112.50 |
| 2013-12-09 | 118.75 |
| 2013-12-06 | 128.13 |
| 2013-12-05 | 112.50 |
| 2013-12-04 | 115.63 |
| 2013-12-03 | 125.00 |
| 2013-12-02 | 134.38 |
| 2013-11-29 | 134.38 |
| 2013-11-28 | 134.38 |
| 2013-11-27 | 134.38 |
| 2013-11-26 | 128.13 |
| 2013-11-25 | 134.38 |
| 2013-11-22 | 121.88 |
| 2013-11-21 | 125.00 |
| 2013-11-20 | 118.75 |
| 2013-11-19 | 115.63 |
| 2013-11-18 | 112.50 |
| 2013-11-15 | 125.00 |
| 2013-11-14 | 118.75 |
| 2013-11-13 | 106.25 |
| 2013-11-12 | 106.25 |
| 2013-11-11 | 103.13 |
| 2013-11-08 | 103.13 |
| 2013-11-07 | 109.38 |
| 2013-11-06 | 93.75 |
| 2013-11-05 | 93.75 |
| 2013-11-04 | 96.88 |
| 2013-11-01 | 96.88 |
| 2013-10-31 | 96.88 |
| 2013-10-30 | 90.63 |
| 2013-10-29 | 93.75 |
| 2013-10-28 | 90.63 |
| 2013-10-25 | 90.63 |
| 2013-10-24 | 93.75 |
| 2013-10-23 | 90.63 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 100.00 |
| 2013-10-18 | 93.75 |
| 2013-10-17 | 96.88 |
| 2013-10-16 | 103.13 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 93.75 |
| 2013-10-10 | 87.50 |
| 2013-10-09 | 81.25 |
| 2013-10-08 | 71.88 |
| 2013-10-07 | 71.88 |
| 2013-10-04 | 65.63 |
| 2013-10-03 | 65.63 |
| 2013-10-02 | 59.38 |
| 2013-09-30 | 48.44 |
| 2013-09-27 | 45.31 |
| 2013-09-26 | 50.00 |
| 2013-09-25 | 46.88 |
| 2013-09-24 | 50.00 |
| 2013-09-23 | 39.06 |
| 2013-09-19 | 35.94 |
| 2013-09-18 | 37.50 |
| 2013-09-17 | 35.94 |
| 2013-09-16 | 32.81 |
| 2013-09-13 | 32.81 |
| 2013-09-12 | 34.38 |
| 2013-09-11 | 29.69 |
| 2013-09-10 | 28.13 |
| 2013-09-09 | 28.13 |
| 2013-09-06 | 26.56 |
| 2013-09-05 | 28.13 |
| 2013-09-04 | 29.69 |
| 2013-09-03 | 26.56 |
| 2013-09-02 | 26.56 |
| 2013-08-30 | 20.31 |
| 2013-08-29 | 21.88 |
| 2013-08-28 | 23.44 |
| 2013-08-27 | 23.44 |
| 2013-08-26 | 25.00 |
| 2013-08-23 | 23.44 |
| 2013-08-22 | 23.44 |
| 2013-08-21 | 23.44 |
| 2013-08-20 | 23.44 |
| 2013-08-19 | 26.56 |
| 2013-08-16 | 26.56 |
| 2013-08-15 | 29.69 |
| 2013-08-13 | 31.25 |
| 2013-08-12 | 32.81 |
| 2013-08-09 | 34.38 |
| 2013-08-08 | 40.63 |
| 2013-08-07 | 28.13 |
| 2013-08-06 | 31.25 |
| 2013-08-05 | 25.00 |
| 2013-08-02 | 25.00 |
| 2013-08-01 | 20.31 |
| 2013-07-31 | 20.31 |
| 2013-07-30 | 23.44 |
| 2013-07-29 | 26.56 |
| 2013-07-26 | 18.75 |
| 2013-07-25 | 18.75 |
| 2013-07-24 | 15.63 |
| 2013-07-23 | 17.19 |
| 2013-07-22 | 12.50 |
| 2013-07-19 | 15.63 |
| 2013-07-18 | 18.75 |
| 2013-07-17 | 18.75 |
| 2013-07-16 | 20.31 |
| 2013-07-15 | 23.44 |
| 2013-07-12 | 20.31 |
| 2013-07-11 | 18.75 |
| 2013-07-10 | 15.63 |
| 2013-07-09 | 20.31 |
| 2013-07-08 | 18.75 |
| 2013-07-05 | 23.44 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 23.44 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 23.44 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 17.19 |
| 2013-06-24 | 21.88 |
| 2013-06-21 | 32.81 |
| 2013-06-20 | 32.81 |
| 2013-06-19 | 35.94 |
| 2013-06-18 | 39.06 |
| 2013-06-17 | 42.19 |
| 2013-06-14 | 29.69 |
| 2013-06-13 | 31.25 |
| 2013-06-11 | 35.94 |
| 2013-06-10 | 37.50 |
| 2013-06-07 | 35.94 |
| 2013-06-06 | 34.38 |
| 2013-06-05 | 42.19 |
| 2013-06-04 | 40.63 |
| 2013-06-03 | 43.75 |
| 2013-05-31 | 51.56 |
| 2013-05-30 | 42.19 |
| 2013-05-29 | 43.75 |
| 2013-05-28 | 48.44 |
| 2013-05-27 | 45.31 |
| 2013-05-24 | 43.75 |
| 2013-05-23 | 31.25 |
| 2013-05-22 | 34.38 |
| 2013-05-21 | 37.50 |
| 2013-05-20 | 28.13 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 18.75 |
| 2013-05-14 | 17.19 |
| 2013-05-13 | 14.06 |
| 2013-05-10 | 17.19 |
| 2013-05-09 | 20.31 |
| 2013-05-08 | 18.75 |
| 2013-05-07 | 17.19 |
| 2013-05-06 | 15.63 |
| 2013-05-03 | 14.06 |
| 2013-05-02 | 17.19 |
| 2013-04-30 | 9.38 |
| 2013-04-29 | 9.38 |
| 2013-04-26 | 9.38 |
| 2013-04-25 | 9.38 |
| 2013-04-24 | 10.94 |
| 2013-04-23 | 12.50 |
| 2013-04-22 | 12.50 |
| 2013-04-19 | 12.50 |
| 2013-04-18 | 12.50 |
| 2013-04-17 | 12.50 |
| 2013-04-16 | 6.25 |
| 2013-04-15 | 4.69 |
| 2013-04-12 | 4.69 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -4.69 |
| 2013-04-09 | -3.13 |
| 2013-04-08 | -4.69 |
| 2013-04-05 | -6.25 |
| 2013-04-03 | -6.25 |
| 2013-04-02 | 7.81 |
| 2013-03-28 | 12.50 |
| 2013-03-27 | 15.63 |
| 2013-03-26 | 17.19 |
| 2013-03-25 | 18.75 |
| 2013-03-22 | 15.63 |
| 2013-03-21 | 14.06 |
| 2013-03-20 | 15.63 |
| 2013-03-19 | 10.94 |
| 2013-03-18 | 12.50 |
| 2013-03-15 | 17.19 |
| 2013-03-14 | 18.75 |
| 2013-03-13 | 15.63 |
| 2013-03-12 | 18.75 |
| 2013-03-11 | 28.13 |
| 2013-03-08 | 39.06 |
| 2013-03-07 | 26.56 |
| 2013-03-06 | 31.25 |
| 2013-03-05 | 29.69 |
| 2013-03-04 | 32.81 |
| 2013-03-01 | 21.88 |
| 2013-02-28 | 17.19 |
| 2013-02-27 | 12.50 |
| 2013-02-26 | 12.50 |
| 2013-02-25 | 17.19 |
| 2013-02-22 | 18.75 |
| 2013-02-21 | 17.19 |
| 2013-02-20 | 18.75 |
| 2013-02-19 | 15.63 |
| 2013-02-18 | 17.19 |
| 2013-02-15 | 21.88 |
| 2013-02-14 | 15.63 |
| 2013-02-08 | 10.94 |
| 2013-02-07 | 7.81 |
| 2013-02-06 | 9.38 |
| 2013-02-05 | 7.81 |
| 2013-02-04 | 9.38 |
| 2013-02-01 | 7.81 |
| 2013-01-31 | 7.81 |
| 2013-01-30 | 7.81 |
| 2013-01-29 | 7.81 |
| 2013-01-28 | 10.94 |
| 2013-01-25 | 10.94 |
| 2013-01-24 | 12.50 |
| 2013-01-23 | 14.06 |
| 2013-01-22 | 15.63 |
| 2013-01-21 | 14.06 |
| 2013-01-18 | 15.63 |
| 2013-01-17 | 12.50 |
| 2013-01-16 | 15.63 |
| 2013-01-15 | 15.63 |
| 2013-01-14 | 17.19 |
| 2013-01-11 | 15.63 |
| 2013-01-10 | 18.75 |
| 2013-01-09 | 18.75 |
| 2013-01-08 | 12.50 |
| 2013-01-07 | 18.75 |
| 2013-01-04 | 12.50 |
| 2013-01-03 | 9.38 |
| 2013-01-02 | 10.94 |
| 2012-12-31 | 10.94 |
| 2012-12-28 | 9.38 |
| 2012-12-27 | 12.50 |
| 2012-12-24 | 17.19 |
| 2012-12-21 | 14.06 |
| 2012-12-20 | 18.75 |
| 2012-12-19 | 21.88 |
| 2012-12-18 | 21.88 |
| 2012-12-17 | 18.75 |
| 2012-12-14 | 18.75 |
| 2012-12-13 | 10.94 |
| 2012-12-12 | 9.38 |
| 2012-12-11 | 7.81 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | -1.56 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -1.56 |
| 2012-12-04 | -3.13 |
| 2012-12-03 | -6.25 |
| 2012-11-30 | -4.69 |
| 2012-11-29 | -3.13 |
| 2012-11-28 | -4.69 |
| 2012-11-27 | -1.56 |
| 2012-11-26 | -1.56 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -1.56 |
| 2012-11-19 | 1.56 |
| 2012-11-16 | 1.56 |
| 2012-11-15 | 4.69 |
| 2012-11-14 | 4.69 |
| 2012-11-13 | 4.69 |
| 2012-11-12 | 9.38 |
| 2012-11-09 | 9.38 |
| 2012-11-08 | 9.38 |
| 2012-11-07 | 9.38 |
| 2012-11-06 | 9.38 |
| 2012-11-05 | 6.25 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -1.56 |
| 2012-10-31 | -1.56 |
| 2012-10-30 | -6.25 |
| 2012-10-29 | -3.13 |
| 2012-10-26 | -7.81 |
| 2012-10-25 | -6.25 |
| 2012-10-24 | 0.00 |
| 2012-10-22 | -10.94 |
| 2012-10-19 | -12.50 |
| 2012-10-18 | -15.62 |
| 2012-10-17 | -20.31 |
| 2012-10-16 | -20.31 |
| 2012-10-15 | -20.31 |
| 2012-10-12 | -18.75 |
| 2012-10-11 | -21.88 |
| 2012-10-10 | -18.75 |
| 2012-10-09 | -15.62 |
| 2012-10-08 | -20.31 |
| 2012-10-05 | -20.31 |
| 2012-10-04 | -22.50 |
| 2012-10-03 | -25.00 |
| 2012-09-28 | -24.06 |
| 2012-09-27 | -22.81 |
| 2012-09-26 | -27.19 |
| 2012-09-25 | -22.81 |
| 2012-09-24 | -25.63 |
| 2012-09-21 | -24.38 |
| 2012-09-20 | -24.38 |
| 2012-09-19 | -24.38 |
| 2012-09-18 | -25.00 |
| 2012-09-17 | -25.00 |
| 2012-09-14 | -25.00 |
| 2012-09-13 | -28.13 |
| 2012-09-12 | -31.56 |
| 2012-09-11 | -32.81 |
| 2012-09-10 | -32.81 |
| 2012-09-07 | -32.81 |
| 2012-09-06 | -34.69 |
| 2012-09-05 | -36.56 |
| 2012-09-04 | -36.56 |
| 2012-09-03 | -31.56 |
| 2012-08-31 | -28.75 |
| 2012-08-30 | -35.00 |
| 2012-08-29 | -36.25 |
| 2012-08-28 | -39.69 |
| 2012-08-27 | -37.50 |
| 2012-08-24 | -37.50 |
| 2012-08-23 | -35.00 |
| 2012-08-22 | -38.13 |
| 2012-08-21 | -35.94 |
| 2012-08-20 | -34.38 |
| 2012-08-17 | -34.38 |
| 2012-08-16 | -35.63 |
| 2012-08-15 | -35.94 |
| 2012-08-14 | -35.94 |
| 2012-08-13 | -39.06 |
| 2012-08-10 | -36.56 |
| 2012-08-09 | -32.81 |
| 2012-08-08 | -33.44 |
| 2012-08-07 | -34.38 |
| 2012-08-06 | -38.13 |
| 2012-08-03 | -40.00 |
| 2012-08-02 | -37.19 |
| 2012-08-01 | -36.25 |
| 2012-07-31 | -41.25 |
| 2012-07-30 | -40.63 |
| 2012-07-27 | -40.63 |
| 2012-07-26 | -41.56 |
| 2012-07-25 | -39.06 |
| 2012-07-24 | -38.75 |
| 2012-07-23 | -39.06 |
| 2012-07-20 | -37.50 |
| 2012-07-19 | -37.50 |
| 2012-07-18 | -38.44 |
| 2012-07-17 | -36.56 |
| 2012-07-16 | -30.94 |
| 2012-07-13 | -29.69 |
| 2012-07-12 | -30.31 |
| 2012-07-11 | -28.13 |
| 2012-07-10 | -29.06 |
| 2012-07-09 | -26.88 |
| 2012-07-06 | -24.69 |
| 2012-07-05 | -24.69 |
| 2012-07-04 | -25.63 |
| 2012-07-03 | -25.00 |
| 2012-06-29 | -27.50 |
| 2012-06-28 | -24.69 |
| 2012-06-27 | -24.69 |
| 2012-06-26 | -26.88 |
| 2012-06-25 | -26.88 |
| 2012-06-22 | -26.88 |
| 2012-06-21 | -27.50 |
| 2012-06-20 | -25.00 |
| 2012-06-19 | -24.69 |
| 2012-06-18 | -26.88 |
| 2012-06-15 | -25.94 |
| 2012-06-14 | -29.69 |
| 2012-06-13 | -31.88 |
| 2012-06-12 | -31.88 |
| 2012-06-11 | -30.63 |
| 2012-06-08 | -31.56 |
| 2012-06-07 | -34.06 |
| 2012-06-06 | -32.50 |
| 2012-06-05 | -30.94 |
| 2012-06-04 | -31.88 |
| 2012-06-01 | -28.44 |
| 2012-05-31 | -27.50 |
| 2012-05-30 | -33.44 |
| 2012-05-29 | -32.50 |
| 2012-05-28 | -32.50 |
| 2012-05-25 | -32.50 |
| 2012-05-24 | -32.50 |
| 2012-05-23 | -31.25 |
| 2012-05-22 | -28.75 |
| 2012-05-21 | -31.25 |
| 2012-05-18 | -30.00 |
| 2012-05-17 | -28.75 |
| 2012-05-16 | -28.75 |
| 2012-05-15 | -25.63 |
| 2012-05-14 | -25.00 |
| 2012-05-11 | -24.69 |
| 2012-05-10 | -24.69 |
| 2012-05-09 | -22.19 |
| 2012-05-08 | -20.31 |
| 2012-05-07 | -21.88 |
| 2012-05-04 | -20.31 |
| 2012-05-03 | -14.06 |
| 2012-05-02 | -14.06 |
| 2012-04-30 | -15.62 |
| 2012-04-27 | -15.62 |
| 2012-04-26 | -17.19 |
| 2012-04-25 | -15.62 |
| 2012-04-24 | -17.19 |
| 2012-04-23 | -15.62 |
| 2012-04-20 | -14.06 |
| 2012-04-19 | -15.62 |
| 2012-04-18 | -14.06 |
| 2012-04-17 | -14.06 |
| 2012-04-16 | -14.06 |
| 2012-04-13 | -14.06 |
| 2012-04-12 | -15.62 |
| 2012-04-11 | -15.62 |
| 2012-04-10 | -12.50 |
| 2012-04-05 | -12.50 |
| 2012-04-03 | -6.25 |
| 2012-04-02 | -9.38 |
| 2012-03-30 | -10.94 |
| 2012-03-29 | -10.94 |
| 2012-03-28 | -9.38 |
| 2012-03-27 | -6.25 |
| 2012-03-26 | -6.25 |
| 2012-03-23 | -6.25 |
| 2012-03-22 | -6.25 |
| 2012-03-21 | -4.69 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 4.69 |
| 2012-03-16 | 7.81 |
| 2012-03-15 | 9.38 |
| 2012-03-14 | 6.25 |
| 2012-03-13 | 9.38 |
| 2012-03-12 | 9.38 |
| 2012-03-09 | 6.25 |
| 2012-03-08 | 7.81 |
| 2012-03-07 | 3.13 |
| 2012-03-06 | 7.81 |
| 2012-03-05 | 14.06 |
| 2012-03-02 | 14.06 |
| 2012-03-01 | 7.81 |
| 2012-02-29 | 10.94 |
| 2012-02-28 | 9.38 |
| 2012-02-27 | 6.25 |
| 2012-02-24 | 10.94 |
| 2012-02-23 | 17.19 |
| 2012-02-22 | 12.50 |
| 2012-02-21 | 4.69 |
| 2012-02-20 | 3.13 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | 1.56 |
| 2012-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy