Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2007-03-07 | 2012-06-08 | 2012-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3938 % |
|---|---|
| 2012-06-19 | 5.63 |
| 2012-06-18 | 5.63 |
| 2012-06-15 | 5.63 |
| 2012-06-14 | 5.63 |
| 2012-06-13 | 5.63 |
| 2012-06-12 | 5.63 |
| 2012-06-11 | 5.63 |
| 2012-06-08 | 5.63 |
| 2012-06-07 | 5.63 |
| 2012-06-06 | 5.63 |
| 2012-06-05 | 7.04 |
| 2012-06-04 | 5.63 |
| 2012-06-01 | 5.63 |
| 2012-05-31 | 5.63 |
| 2012-05-30 | 5.63 |
| 2012-05-29 | 5.63 |
| 2012-05-28 | 4.23 |
| 2012-05-25 | 4.23 |
| 2012-05-24 | 5.63 |
| 2012-05-23 | 5.63 |
| 2012-05-22 | 4.23 |
| 2012-05-21 | 4.23 |
| 2012-05-18 | 4.23 |
| 2012-05-17 | 4.23 |
| 2012-05-16 | 4.23 |
| 2012-05-15 | 4.23 |
| 2012-05-14 | 5.63 |
| 2012-05-11 | 4.23 |
| 2012-05-10 | 4.23 |
| 2012-05-09 | 4.23 |
| 2012-05-08 | 4.23 |
| 2012-05-07 | 4.23 |
| 2012-05-04 | 4.23 |
| 2012-05-03 | 5.63 |
| 2012-05-02 | 5.63 |
| 2012-04-30 | 4.23 |
| 2012-04-27 | 4.23 |
| 2012-04-26 | 4.23 |
| 2012-04-25 | 5.63 |
| 2012-04-24 | 4.23 |
| 2012-04-23 | 4.23 |
| 2012-04-20 | 4.23 |
| 2012-04-19 | 5.63 |
| 2012-04-18 | 5.63 |
| 2012-04-17 | 4.23 |
| 2012-04-16 | 4.23 |
| 2012-04-13 | 4.23 |
| 2012-04-12 | 5.63 |
| 2012-04-11 | 4.23 |
| 2012-04-10 | 4.23 |
| 2012-04-05 | 4.23 |
| 2012-04-03 | 4.23 |
| 2012-04-02 | 4.23 |
| 2012-03-30 | 5.63 |
| 2012-03-29 | 4.23 |
| 2012-03-28 | 4.23 |
| 2012-03-27 | 5.63 |
| 2012-03-26 | 5.63 |
| 2012-03-23 | 4.23 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 1.41 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
