Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 225.71 |
| 2025-09-03 | 224.96 |
| 2025-09-02 | 227.97 |
| 2025-09-01 | 224.96 |
| 2025-08-29 | 221.19 |
| 2025-08-28 | 225.71 |
| 2025-08-27 | 224.96 |
| 2025-08-26 | 226.47 |
| 2025-08-25 | 233.25 |
| 2025-08-22 | 234.00 |
| 2025-08-21 | 233.25 |
| 2025-08-20 | 234.00 |
| 2025-08-19 | 230.99 |
| 2025-08-18 | 230.99 |
| 2025-08-15 | 235.51 |
| 2025-08-14 | 242.30 |
| 2025-08-13 | 246.82 |
| 2025-08-12 | 243.05 |
| 2025-08-11 | 242.30 |
| 2025-08-08 | 244.56 |
| 2025-08-07 | 246.07 |
| 2025-08-06 | 241.54 |
| 2025-08-05 | 246.82 |
| 2025-08-04 | 242.30 |
| 2025-08-01 | 240.04 |
| 2025-07-31 | 242.30 |
| 2025-07-30 | 245.31 |
| 2025-07-29 | 248.33 |
| 2025-07-28 | 251.35 |
| 2025-07-25 | 252.10 |
| 2025-07-24 | 256.62 |
| 2025-07-23 | 257.38 |
| 2025-07-22 | 252.10 |
| 2025-07-21 | 251.35 |
| 2025-07-18 | 253.61 |
| 2025-07-17 | 249.84 |
| 2025-07-16 | 254.36 |
| 2025-07-15 | 253.61 |
| 2025-07-14 | 255.12 |
| 2025-07-11 | 253.61 |
| 2025-07-10 | 255.12 |
| 2025-07-09 | 250.59 |
| 2025-07-08 | 252.85 |
| 2025-07-07 | 250.59 |
| 2025-07-04 | 245.31 |
| 2025-07-03 | 247.58 |
| 2025-07-02 | 249.08 |
| 2025-06-30 | 243.81 |
| 2025-06-27 | 252.10 |
| 2025-06-26 | 257.38 |
| 2025-06-25 | 258.89 |
| 2025-06-24 | 253.61 |
| 2025-06-23 | 247.58 |
| 2025-06-20 | 242.30 |
| 2025-06-19 | 237.02 |
| 2025-06-18 | 246.07 |
| 2025-06-17 | 244.56 |
| 2025-06-16 | 247.58 |
| 2025-06-13 | 244.56 |
| 2025-06-12 | 250.59 |
| 2025-06-11 | 254.36 |
| 2025-06-10 | 250.59 |
| 2025-06-09 | 248.33 |
| 2025-06-06 | 244.56 |
| 2025-06-05 | 247.58 |
| 2025-06-04 | 246.07 |
| 2025-06-03 | 248.33 |
| 2025-06-02 | 239.28 |
| 2025-05-30 | 243.81 |
| 2025-05-29 | 249.08 |
| 2025-05-28 | 247.58 |
| 2025-05-27 | 249.08 |
| 2025-05-26 | 248.33 |
| 2025-05-23 | 252.85 |
| 2025-05-22 | 252.85 |
| 2025-05-21 | 253.61 |
| 2025-05-20 | 252.85 |
| 2025-05-19 | 249.84 |
| 2025-05-16 | 252.10 |
| 2025-05-15 | 252.85 |
| 2025-05-14 | 255.12 |
| 2025-05-13 | 246.82 |
| 2025-05-12 | 245.31 |
| 2025-05-09 | 240.79 |
| 2025-05-08 | 238.53 |
| 2025-05-07 | 235.51 |
| 2025-05-06 | 230.99 |
| 2025-05-02 | 227.22 |
| 2025-04-30 | 227.22 |
| 2025-04-29 | 228.73 |
| 2025-04-28 | 232.50 |
| 2025-04-25 | 227.22 |
| 2025-04-24 | 226.47 |
| 2025-04-23 | 226.47 |
| 2025-04-22 | 224.20 |
| 2025-04-17 | 224.89 |
| 2025-04-16 | 221.24 |
| 2025-04-15 | 226.36 |
| 2025-04-14 | 224.89 |
| 2025-04-11 | 216.85 |
| 2025-04-10 | 208.06 |
| 2025-04-09 | 204.41 |
| 2025-04-08 | 203.67 |
| 2025-04-07 | 202.21 |
| 2025-04-03 | 238.07 |
| 2025-04-02 | 242.46 |
| 2025-04-01 | 239.53 |
| 2025-03-31 | 243.19 |
| 2025-03-28 | 235.87 |
| 2025-03-27 | 237.33 |
| 2025-03-26 | 238.07 |
| 2025-03-25 | 238.07 |
| 2025-03-24 | 240.26 |
| 2025-03-21 | 235.87 |
| 2025-03-20 | 243.19 |
| 2025-03-19 | 248.31 |
| 2025-03-18 | 244.65 |
| 2025-03-17 | 238.07 |
| 2025-03-14 | 235.87 |
| 2025-03-13 | 230.75 |
| 2025-03-12 | 230.02 |
| 2025-03-11 | 231.48 |
| 2025-03-10 | 230.75 |
| 2025-03-07 | 233.68 |
| 2025-03-06 | 234.41 |
| 2025-03-05 | 231.48 |
| 2025-03-04 | 222.70 |
| 2025-03-03 | 224.89 |
| 2025-02-28 | 222.70 |
| 2025-02-27 | 224.16 |
| 2025-02-26 | 224.16 |
| 2025-02-25 | 218.31 |
| 2025-02-24 | 219.04 |
| 2025-02-21 | 218.31 |
| 2025-02-20 | 215.38 |
| 2025-02-19 | 216.11 |
| 2025-02-18 | 216.85 |
| 2025-02-17 | 214.65 |
| 2025-02-14 | 211.72 |
| 2025-02-13 | 208.80 |
| 2025-02-12 | 208.80 |
| 2025-02-11 | 202.21 |
| 2025-02-10 | 201.48 |
| 2025-02-07 | 197.82 |
| 2025-02-06 | 200.02 |
| 2025-02-05 | 197.82 |
| 2025-02-04 | 199.28 |
| 2025-02-03 | 193.43 |
| 2025-01-28 | 194.16 |
| 2025-01-27 | 195.62 |
| 2025-01-24 | 192.70 |
| 2025-01-23 | 189.77 |
| 2025-01-22 | 184.65 |
| 2025-01-21 | 187.58 |
| 2025-01-20 | 185.38 |
| 2025-01-17 | 183.92 |
| 2025-01-16 | 185.38 |
| 2025-01-15 | 181.72 |
| 2025-01-14 | 176.60 |
| 2025-01-13 | 175.14 |
| 2025-01-10 | 174.36 |
| 2025-01-09 | 175.78 |
| 2025-01-08 | 177.90 |
| 2025-01-07 | 177.19 |
| 2025-01-06 | 177.90 |
| 2025-01-03 | 177.90 |
| 2025-01-02 | 175.78 |
| 2024-12-31 | 180.73 |
| 2024-12-30 | 179.31 |
| 2024-12-27 | 178.60 |
| 2024-12-24 | 180.02 |
| 2024-12-23 | 175.07 |
| 2024-12-20 | 168.00 |
| 2024-12-19 | 168.70 |
| 2024-12-18 | 170.12 |
| 2024-12-17 | 169.41 |
| 2024-12-16 | 170.83 |
| 2024-12-13 | 168.70 |
| 2024-12-12 | 175.07 |
| 2024-12-11 | 170.12 |
| 2024-12-10 | 172.24 |
| 2024-12-09 | 170.83 |
| 2024-12-06 | 163.05 |
| 2024-12-05 | 160.22 |
| 2024-12-04 | 162.34 |
| 2024-12-03 | 162.34 |
| 2024-12-02 | 157.39 |
| 2024-11-29 | 155.27 |
| 2024-11-28 | 153.15 |
| 2024-11-27 | 155.98 |
| 2024-11-26 | 155.27 |
| 2024-11-25 | 156.68 |
| 2024-11-22 | 155.98 |
| 2024-11-21 | 159.51 |
| 2024-11-20 | 161.63 |
| 2024-11-19 | 163.75 |
| 2024-11-18 | 165.88 |
| 2024-11-15 | 155.27 |
| 2024-11-14 | 153.85 |
| 2024-11-13 | 157.39 |
| 2024-11-12 | 157.39 |
| 2024-11-11 | 160.22 |
| 2024-11-08 | 166.58 |
| 2024-11-07 | 167.29 |
| 2024-11-06 | 162.34 |
| 2024-11-05 | 168.00 |
| 2024-11-04 | 164.46 |
| 2024-11-01 | 165.88 |
| 2024-10-31 | 160.93 |
| 2024-10-30 | 161.63 |
| 2024-10-29 | 166.58 |
| 2024-10-28 | 166.58 |
| 2024-10-25 | 167.29 |
| 2024-10-24 | 168.00 |
| 2024-10-23 | 167.29 |
| 2024-10-22 | 165.88 |
| 2024-10-21 | 166.58 |
| 2024-10-18 | 171.53 |
| 2024-10-17 | 166.58 |
| 2024-10-16 | 169.41 |
| 2024-10-15 | 166.58 |
| 2024-10-14 | 171.53 |
| 2024-10-10 | 165.17 |
| 2024-10-09 | 157.39 |
| 2024-10-08 | 160.93 |
| 2024-10-07 | 175.78 |
| 2024-10-04 | 172.95 |
| 2024-10-03 | 169.41 |
| 2024-10-02 | 171.53 |
| 2024-09-30 | 159.51 |
| 2024-09-27 | 163.75 |
| 2024-09-26 | 170.83 |
| 2024-09-25 | 165.88 |
| 2024-09-24 | 160.22 |
| 2024-09-23 | 151.03 |
| 2024-09-20 | 147.49 |
| 2024-09-19 | 143.96 |
| 2024-09-17 | 144.66 |
| 2024-09-16 | 140.42 |
| 2024-09-13 | 138.30 |
| 2024-09-12 | 136.18 |
| 2024-09-11 | 132.64 |
| 2024-09-10 | 137.59 |
| 2024-09-09 | 136.18 |
| 2024-09-05 | 139.71 |
| 2024-09-04 | 142.54 |
| 2024-09-03 | 142.54 |
| 2024-09-02 | 147.49 |
| 2024-08-30 | 150.32 |
| 2024-08-29 | 150.32 |
| 2024-08-28 | 155.27 |
| 2024-08-27 | 158.10 |
| 2024-08-26 | 153.85 |
| 2024-08-23 | 152.44 |
| 2024-08-22 | 153.15 |
| 2024-08-21 | 150.32 |
| 2024-08-20 | 153.15 |
| 2024-08-19 | 151.03 |
| 2024-08-16 | 146.78 |
| 2024-08-15 | 143.25 |
| 2024-08-14 | 141.13 |
| 2024-08-13 | 141.13 |
| 2024-08-12 | 140.42 |
| 2024-08-09 | 137.59 |
| 2024-08-08 | 136.18 |
| 2024-08-07 | 135.47 |
| 2024-08-06 | 133.35 |
| 2024-08-05 | 134.06 |
| 2024-08-02 | 142.54 |
| 2024-08-01 | 142.54 |
| 2024-07-31 | 146.08 |
| 2024-07-30 | 143.25 |
| 2024-07-29 | 143.25 |
| 2024-07-26 | 139.01 |
| 2024-07-25 | 141.13 |
| 2024-07-24 | 143.96 |
| 2024-07-23 | 144.66 |
| 2024-07-22 | 141.83 |
| 2024-07-19 | 139.71 |
| 2024-07-18 | 143.96 |
| 2024-07-17 | 143.25 |
| 2024-07-16 | 146.08 |
| 2024-07-15 | 150.32 |
| 2024-07-12 | 153.85 |
| 2024-07-11 | 147.49 |
| 2024-07-10 | 145.37 |
| 2024-07-09 | 145.37 |
| 2024-07-08 | 147.49 |
| 2024-07-05 | 150.38 |
| 2024-07-04 | 155.66 |
| 2024-07-03 | 152.36 |
| 2024-07-02 | 154.34 |
| 2024-06-28 | 153.68 |
| 2024-06-27 | 150.38 |
| 2024-06-26 | 151.70 |
| 2024-06-25 | 153.02 |
| 2024-06-24 | 153.02 |
| 2024-06-21 | 150.38 |
| 2024-06-20 | 156.32 |
| 2024-06-19 | 158.29 |
| 2024-06-18 | 150.38 |
| 2024-06-17 | 149.07 |
| 2024-06-14 | 146.43 |
| 2024-06-13 | 145.77 |
| 2024-06-12 | 143.80 |
| 2024-06-11 | 145.11 |
| 2024-06-07 | 149.73 |
| 2024-06-06 | 147.75 |
| 2024-06-05 | 146.43 |
| 2024-06-04 | 145.11 |
| 2024-06-03 | 145.77 |
| 2024-05-31 | 143.80 |
| 2024-05-30 | 144.45 |
| 2024-05-29 | 149.07 |
| 2024-05-28 | 154.34 |
| 2024-05-27 | 155.00 |
| 2024-05-24 | 156.32 |
| 2024-05-23 | 157.63 |
| 2024-05-22 | 160.93 |
| 2024-05-21 | 160.93 |
| 2024-05-20 | 158.29 |
| 2024-05-17 | 154.34 |
| 2024-05-16 | 155.00 |
| 2024-05-14 | 143.14 |
| 2024-05-13 | 145.77 |
| 2024-05-10 | 146.43 |
| 2024-05-09 | 138.52 |
| 2024-05-08 | 135.89 |
| 2024-05-07 | 135.23 |
| 2024-05-06 | 133.91 |
| 2024-05-03 | 129.96 |
| 2024-05-02 | 129.30 |
| 2024-04-30 | 132.59 |
| 2024-04-29 | 139.18 |
| 2024-04-26 | 127.98 |
| 2024-04-25 | 129.96 |
| 2024-04-24 | 127.98 |
| 2024-04-23 | 126.66 |
| 2024-04-22 | 124.03 |
| 2024-04-19 | 121.39 |
| 2024-04-18 | 120.73 |
| 2024-04-17 | 116.12 |
| 2024-04-16 | 113.49 |
| 2024-04-15 | 114.80 |
| 2024-04-12 | 115.46 |
| 2024-04-11 | 118.76 |
| 2024-04-10 | 119.42 |
| 2024-04-09 | 116.12 |
| 2024-04-08 | 115.46 |
| 2024-04-05 | 113.49 |
| 2024-04-03 | 114.14 |
| 2024-04-02 | 116.78 |
| 2024-03-28 | 112.83 |
| 2024-03-27 | 114.14 |
| 2024-03-26 | 114.80 |
| 2024-03-25 | 113.49 |
| 2024-03-22 | 114.80 |
| 2024-03-21 | 116.78 |
| 2024-03-20 | 111.51 |
| 2024-03-19 | 109.53 |
| 2024-03-18 | 110.85 |
| 2024-03-15 | 111.51 |
| 2024-03-14 | 112.17 |
| 2024-03-13 | 110.85 |
| 2024-03-12 | 112.83 |
| 2024-03-11 | 110.85 |
| 2024-03-08 | 108.87 |
| 2024-03-07 | 104.92 |
| 2024-03-06 | 104.26 |
| 2024-03-05 | 100.97 |
| 2024-03-04 | 102.94 |
| 2024-03-01 | 102.94 |
| 2024-02-29 | 102.94 |
| 2024-02-28 | 103.60 |
| 2024-02-27 | 106.24 |
| 2024-02-26 | 104.92 |
| 2024-02-23 | 108.21 |
| 2024-02-22 | 107.56 |
| 2024-02-21 | 105.58 |
| 2024-02-20 | 102.28 |
| 2024-02-19 | 99.65 |
| 2024-02-16 | 98.33 |
| 2024-02-15 | 97.01 |
| 2024-02-14 | 95.04 |
| 2024-02-09 | 93.72 |
| 2024-02-08 | 94.38 |
| 2024-02-07 | 98.33 |
| 2024-02-06 | 98.99 |
| 2024-02-05 | 91.74 |
| 2024-02-02 | 91.74 |
| 2024-02-01 | 93.06 |
| 2024-01-31 | 93.72 |
| 2024-01-30 | 94.38 |
| 2024-01-29 | 97.01 |
| 2024-01-26 | 95.70 |
| 2024-01-25 | 97.01 |
| 2024-01-24 | 93.72 |
| 2024-01-23 | 87.13 |
| 2024-01-22 | 85.15 |
| 2024-01-19 | 89.77 |
| 2024-01-18 | 89.77 |
| 2024-01-17 | 87.13 |
| 2024-01-16 | 91.74 |
| 2024-01-15 | 93.06 |
| 2024-01-12 | 93.06 |
| 2024-01-11 | 93.06 |
| 2024-01-10 | 92.40 |
| 2024-01-09 | 93.72 |
| 2024-01-08 | 92.40 |
| 2024-01-05 | 95.70 |
| 2024-01-04 | 95.70 |
| 2024-01-03 | 94.38 |
| 2024-01-02 | 94.38 |
| 2023-12-29 | 96.35 |
| 2023-12-28 | 95.70 |
| 2023-12-27 | 93.72 |
| 2023-12-22 | 91.08 |
| 2023-12-21 | 91.08 |
| 2023-12-20 | 89.11 |
| 2023-12-19 | 90.42 |
| 2023-12-18 | 90.42 |
| 2023-12-15 | 92.40 |
| 2023-12-14 | 89.11 |
| 2023-12-13 | 87.79 |
| 2023-12-12 | 87.13 |
| 2023-12-11 | 85.15 |
| 2023-12-08 | 85.81 |
| 2023-12-07 | 85.81 |
| 2023-12-06 | 85.81 |
| 2023-12-05 | 85.15 |
| 2023-12-04 | 87.13 |
| 2023-12-01 | 86.47 |
| 2023-11-30 | 89.11 |
| 2023-11-29 | 87.13 |
| 2023-11-28 | 88.45 |
| 2023-11-27 | 89.77 |
| 2023-11-24 | 89.11 |
| 2023-11-23 | 91.08 |
| 2023-11-22 | 90.42 |
| 2023-11-21 | 90.42 |
| 2023-11-20 | 90.42 |
| 2023-11-17 | 86.47 |
| 2023-11-16 | 88.45 |
| 2023-11-15 | 89.77 |
| 2023-11-14 | 85.15 |
| 2023-11-13 | 85.15 |
| 2023-11-10 | 82.52 |
| 2023-11-09 | 83.84 |
| 2023-11-08 | 83.84 |
| 2023-11-07 | 83.84 |
| 2023-11-06 | 85.81 |
| 2023-11-03 | 85.15 |
| 2023-11-02 | 84.49 |
| 2023-11-01 | 82.52 |
| 2023-10-31 | 80.54 |
| 2023-10-30 | 79.88 |
| 2023-10-27 | 81.86 |
| 2023-10-26 | 79.22 |
| 2023-10-25 | 78.56 |
| 2023-10-24 | 79.22 |
| 2023-10-20 | 81.20 |
| 2023-10-19 | 81.86 |
| 2023-10-18 | 85.81 |
| 2023-10-17 | 87.13 |
| 2023-10-16 | 84.49 |
| 2023-10-13 | 85.15 |
| 2023-10-12 | 87.79 |
| 2023-10-11 | 80.54 |
| 2023-10-10 | 79.88 |
| 2023-10-09 | 79.88 |
| 2023-10-06 | 79.88 |
| 2023-10-05 | 75.93 |
| 2023-10-04 | 75.93 |
| 2023-10-03 | 75.27 |
| 2023-09-29 | 80.54 |
| 2023-09-28 | 77.25 |
| 2023-09-27 | 79.22 |
| 2023-09-26 | 77.91 |
| 2023-09-25 | 79.88 |
| 2023-09-22 | 81.86 |
| 2023-09-21 | 79.22 |
| 2023-09-20 | 79.88 |
| 2023-09-19 | 81.20 |
| 2023-09-18 | 79.22 |
| 2023-09-15 | 79.88 |
| 2023-09-14 | 77.91 |
| 2023-09-13 | 76.59 |
| 2023-09-12 | 76.59 |
| 2023-09-11 | 77.25 |
| 2023-09-07 | 77.25 |
| 2023-09-06 | 78.56 |
| 2023-09-05 | 76.59 |
| 2023-09-04 | 79.88 |
| 2023-08-31 | 75.27 |
| 2023-08-30 | 77.91 |
| 2023-08-29 | 78.56 |
| 2023-08-28 | 75.27 |
| 2023-08-25 | 73.95 |
| 2023-08-24 | 73.29 |
| 2023-08-23 | 72.63 |
| 2023-08-22 | 71.97 |
| 2023-08-21 | 71.32 |
| 2023-08-18 | 73.95 |
| 2023-08-17 | 74.61 |
| 2023-08-16 | 75.27 |
| 2023-08-15 | 77.91 |
| 2023-08-14 | 78.56 |
| 2023-08-11 | 81.86 |
| 2023-08-10 | 83.84 |
| 2023-08-09 | 83.84 |
| 2023-08-08 | 82.52 |
| 2023-08-07 | 83.84 |
| 2023-08-04 | 83.18 |
| 2023-08-03 | 85.15 |
| 2023-08-02 | 85.15 |
| 2023-08-01 | 89.11 |
| 2023-07-31 | 90.42 |
| 2023-07-28 | 88.45 |
| 2023-07-27 | 86.47 |
| 2023-07-26 | 83.84 |
| 2023-07-25 | 85.81 |
| 2023-07-24 | 79.88 |
| 2023-07-21 | 83.18 |
| 2023-07-20 | 81.20 |
| 2023-07-19 | 80.54 |
| 2023-07-18 | 81.86 |
| 2023-07-14 | 84.49 |
| 2023-07-13 | 81.86 |
| 2023-07-12 | 80.54 |
| 2023-07-11 | 80.54 |
| 2023-07-10 | 81.20 |
| 2023-07-07 | 81.86 |
| 2023-07-06 | 83.18 |
| 2023-07-05 | 87.66 |
| 2023-07-04 | 91.30 |
| 2023-07-03 | 93.11 |
| 2023-06-30 | 90.08 |
| 2023-06-29 | 89.48 |
| 2023-06-28 | 91.30 |
| 2023-06-27 | 90.69 |
| 2023-06-26 | 88.27 |
| 2023-06-23 | 88.27 |
| 2023-06-21 | 89.48 |
| 2023-06-20 | 90.69 |
| 2023-06-19 | 90.69 |
| 2023-06-16 | 90.08 |
| 2023-06-15 | 90.08 |
| 2023-06-14 | 88.27 |
| 2023-06-13 | 91.30 |
| 2023-06-12 | 91.30 |
| 2023-06-09 | 93.11 |
| 2023-06-08 | 91.90 |
| 2023-06-07 | 91.30 |
| 2023-06-06 | 89.48 |
| 2023-06-05 | 88.87 |
| 2023-06-02 | 87.66 |
| 2023-06-01 | 84.64 |
| 2023-05-31 | 85.85 |
| 2023-05-30 | 88.87 |
| 2023-05-29 | 90.08 |
| 2023-05-25 | 88.27 |
| 2023-05-24 | 91.90 |
| 2023-05-23 | 94.32 |
| 2023-05-22 | 97.95 |
| 2023-05-19 | 96.74 |
| 2023-05-18 | 99.17 |
| 2023-05-17 | 94.93 |
| 2023-05-16 | 97.95 |
| 2023-05-15 | 98.56 |
| 2023-05-12 | 94.32 |
| 2023-05-11 | 97.95 |
| 2023-05-10 | 97.95 |
| 2023-05-09 | 104.01 |
| 2023-05-08 | 107.04 |
| 2023-05-05 | 97.95 |
| 2023-05-04 | 96.14 |
| 2023-05-03 | 88.27 |
| 2023-05-02 | 90.69 |
| 2023-04-28 | 89.48 |
| 2023-04-27 | 90.08 |
| 2023-04-26 | 89.48 |
| 2023-04-25 | 90.08 |
| 2023-04-24 | 88.87 |
| 2023-04-21 | 89.48 |
| 2023-04-20 | 90.08 |
| 2023-04-19 | 90.08 |
| 2023-04-18 | 91.30 |
| 2023-04-17 | 90.69 |
| 2023-04-14 | 88.27 |
| 2023-04-13 | 87.66 |
| 2023-04-12 | 87.06 |
| 2023-04-11 | 85.85 |
| 2023-04-06 | 83.43 |
| 2023-04-04 | 83.43 |
| 2023-04-03 | 82.22 |
| 2023-03-31 | 82.22 |
| 2023-03-30 | 82.82 |
| 2023-03-29 | 84.03 |
| 2023-03-28 | 82.22 |
| 2023-03-27 | 80.40 |
| 2023-03-24 | 82.22 |
| 2023-03-23 | 84.03 |
| 2023-03-22 | 82.82 |
| 2023-03-21 | 81.00 |
| 2023-03-20 | 82.22 |
| 2023-03-17 | 82.22 |
| 2023-03-16 | 81.61 |
| 2023-03-15 | 80.40 |
| 2023-03-14 | 76.77 |
| 2023-03-13 | 79.19 |
| 2023-03-10 | 76.77 |
| 2023-03-09 | 79.19 |
| 2023-03-08 | 80.40 |
| 2023-03-07 | 82.22 |
| 2023-03-06 | 81.61 |
| 2023-03-03 | 81.00 |
| 2023-03-02 | 79.79 |
| 2023-03-01 | 77.98 |
| 2023-02-28 | 74.35 |
| 2023-02-27 | 75.56 |
| 2023-02-24 | 76.16 |
| 2023-02-23 | 77.37 |
| 2023-02-22 | 77.37 |
| 2023-02-21 | 78.58 |
| 2023-02-20 | 78.58 |
| 2023-02-17 | 77.37 |
| 2023-02-16 | 77.37 |
| 2023-02-15 | 77.37 |
| 2023-02-14 | 77.98 |
| 2023-02-13 | 77.98 |
| 2023-02-10 | 78.58 |
| 2023-02-09 | 80.40 |
| 2023-02-08 | 79.79 |
| 2023-02-07 | 79.19 |
| 2023-02-06 | 77.98 |
| 2023-02-03 | 80.40 |
| 2023-02-02 | 81.00 |
| 2023-02-01 | 81.61 |
| 2023-01-31 | 81.00 |
| 2023-01-30 | 82.22 |
| 2023-01-27 | 85.24 |
| 2023-01-26 | 83.43 |
| 2023-01-20 | 81.00 |
| 2023-01-19 | 79.19 |
| 2023-01-18 | 79.19 |
| 2023-01-17 | 79.79 |
| 2023-01-16 | 80.40 |
| 2023-01-13 | 79.19 |
| 2023-01-12 | 77.98 |
| 2023-01-11 | 76.77 |
| 2023-01-10 | 75.56 |
| 2023-01-09 | 76.16 |
| 2023-01-06 | 75.56 |
| 2023-01-05 | 74.35 |
| 2023-01-04 | 76.16 |
| 2023-01-03 | 73.13 |
| 2022-12-30 | 71.92 |
| 2022-12-29 | 71.92 |
| 2022-12-28 | 71.92 |
| 2022-12-23 | 68.29 |
| 2022-12-22 | 69.50 |
| 2022-12-21 | 67.08 |
| 2022-12-20 | 66.48 |
| 2022-12-19 | 67.08 |
| 2022-12-16 | 67.08 |
| 2022-12-15 | 67.08 |
| 2022-12-14 | 66.48 |
| 2022-12-13 | 65.26 |
| 2022-12-12 | 65.26 |
| 2022-12-09 | 66.48 |
| 2022-12-08 | 64.05 |
| 2022-12-07 | 61.63 |
| 2022-12-06 | 64.05 |
| 2022-12-05 | 64.05 |
| 2022-12-02 | 63.45 |
| 2022-12-01 | 65.26 |
| 2022-11-30 | 67.69 |
| 2022-11-29 | 67.08 |
| 2022-11-28 | 62.84 |
| 2022-11-25 | 65.87 |
| 2022-11-24 | 63.45 |
| 2022-11-23 | 62.24 |
| 2022-11-22 | 62.24 |
| 2022-11-21 | 59.21 |
| 2022-11-18 | 58.61 |
| 2022-11-17 | 61.03 |
| 2022-11-16 | 61.03 |
| 2022-11-15 | 62.84 |
| 2022-11-14 | 60.42 |
| 2022-11-11 | 61.63 |
| 2022-11-10 | 58.00 |
| 2022-11-09 | 59.82 |
| 2022-11-08 | 59.21 |
| 2022-11-07 | 58.61 |
| 2022-11-04 | 56.18 |
| 2022-11-03 | 52.55 |
| 2022-11-02 | 54.37 |
| 2022-11-01 | 54.37 |
| 2022-10-31 | 53.16 |
| 2022-10-28 | 57.40 |
| 2022-10-27 | 57.40 |
| 2022-10-26 | 57.40 |
| 2022-10-25 | 59.21 |
| 2022-10-24 | 58.00 |
| 2022-10-21 | 60.42 |
| 2022-10-20 | 59.21 |
| 2022-10-19 | 57.40 |
| 2022-10-18 | 58.00 |
| 2022-10-17 | 57.40 |
| 2022-10-14 | 54.97 |
| 2022-10-13 | 54.37 |
| 2022-10-12 | 55.58 |
| 2022-10-11 | 55.58 |
| 2022-10-10 | 57.40 |
| 2022-10-07 | 58.61 |
| 2022-10-06 | 59.21 |
| 2022-10-05 | 59.82 |
| 2022-10-03 | 54.37 |
| 2022-09-30 | 55.58 |
| 2022-09-29 | 53.76 |
| 2022-09-28 | 54.37 |
| 2022-09-27 | 58.61 |
| 2022-09-26 | 60.42 |
| 2022-09-23 | 62.24 |
| 2022-09-22 | 61.63 |
| 2022-09-21 | 62.24 |
| 2022-09-20 | 62.84 |
| 2022-09-19 | 62.24 |
| 2022-09-16 | 62.24 |
| 2022-09-15 | 62.24 |
| 2022-09-14 | 62.84 |
| 2022-09-13 | 64.66 |
| 2022-09-09 | 65.26 |
| 2022-09-08 | 63.45 |
| 2022-09-07 | 64.05 |
| 2022-09-06 | 63.45 |
| 2022-09-05 | 64.66 |
| 2022-09-02 | 65.26 |
| 2022-09-01 | 66.48 |
| 2022-08-31 | 67.08 |
| 2022-08-30 | 65.87 |
| 2022-08-29 | 65.87 |
| 2022-08-26 | 65.87 |
| 2022-08-25 | 65.87 |
| 2022-08-24 | 62.84 |
| 2022-08-23 | 64.05 |
| 2022-08-22 | 65.87 |
| 2022-08-19 | 66.48 |
| 2022-08-18 | 66.48 |
| 2022-08-17 | 67.69 |
| 2022-08-16 | 67.08 |
| 2022-08-15 | 68.29 |
| 2022-08-12 | 68.90 |
| 2022-08-11 | 68.29 |
| 2022-08-10 | 66.48 |
| 2022-08-09 | 67.69 |
| 2022-08-08 | 67.69 |
| 2022-08-05 | 67.08 |
| 2022-08-04 | 66.48 |
| 2022-08-03 | 65.26 |
| 2022-08-02 | 65.87 |
| 2022-08-01 | 69.50 |
| 2022-07-29 | 68.90 |
| 2022-07-28 | 69.50 |
| 2022-07-27 | 69.50 |
| 2022-07-26 | 68.29 |
| 2022-07-25 | 68.29 |
| 2022-07-22 | 67.08 |
| 2022-07-21 | 67.08 |
| 2022-07-20 | 67.69 |
| 2022-07-19 | 66.48 |
| 2022-07-18 | 67.69 |
| 2022-07-15 | 62.84 |
| 2022-07-14 | 65.26 |
| 2022-07-13 | 68.29 |
| 2022-07-12 | 71.32 |
| 2022-07-11 | 71.92 |
| 2022-07-08 | 73.74 |
| 2022-07-07 | 74.35 |
| 2022-07-06 | 72.60 |
| 2022-07-05 | 74.81 |
| 2022-07-04 | 74.81 |
| 2022-06-30 | 73.71 |
| 2022-06-29 | 73.71 |
| 2022-06-28 | 74.81 |
| 2022-06-27 | 72.60 |
| 2022-06-24 | 71.49 |
| 2022-06-23 | 71.49 |
| 2022-06-22 | 70.38 |
| 2022-06-21 | 72.60 |
| 2022-06-20 | 69.82 |
| 2022-06-17 | 69.27 |
| 2022-06-16 | 68.71 |
| 2022-06-15 | 70.38 |
| 2022-06-14 | 69.82 |
| 2022-06-13 | 69.27 |
| 2022-06-10 | 70.38 |
| 2022-06-09 | 70.93 |
| 2022-06-08 | 71.49 |
| 2022-06-07 | 72.04 |
| 2022-06-06 | 73.15 |
| 2022-06-02 | 72.60 |
| 2022-06-01 | 73.15 |
| 2022-05-31 | 74.81 |
| 2022-05-30 | 72.04 |
| 2022-05-27 | 72.60 |
| 2022-05-26 | 70.93 |
| 2022-05-25 | 70.38 |
| 2022-05-24 | 69.82 |
| 2022-05-23 | 70.38 |
| 2022-05-20 | 69.82 |
| 2022-05-19 | 67.60 |
| 2022-05-18 | 67.05 |
| 2022-05-17 | 67.05 |
| 2022-05-16 | 65.94 |
| 2022-05-13 | 67.05 |
| 2022-05-12 | 65.38 |
| 2022-05-11 | 68.16 |
| 2022-05-10 | 67.60 |
| 2022-05-06 | 68.71 |
| 2022-05-05 | 70.93 |
| 2022-05-04 | 72.04 |
| 2022-05-03 | 72.04 |
| 2022-04-29 | 72.04 |
| 2022-04-28 | 73.15 |
| 2022-04-27 | 68.71 |
| 2022-04-26 | 69.82 |
| 2022-04-25 | 71.49 |
| 2022-04-22 | 74.26 |
| 2022-04-21 | 73.71 |
| 2022-04-20 | 74.26 |
| 2022-04-19 | 73.15 |
| 2022-04-14 | 73.15 |
| 2022-04-13 | 73.71 |
| 2022-04-12 | 73.15 |
| 2022-04-11 | 74.26 |
| 2022-04-08 | 74.26 |
| 2022-04-07 | 74.26 |
| 2022-04-06 | 73.71 |
| 2022-04-04 | 74.81 |
| 2022-04-01 | 74.81 |
| 2022-03-31 | 74.81 |
| 2022-03-30 | 73.15 |
| 2022-03-29 | 69.27 |
| 2022-03-28 | 68.16 |
| 2022-03-25 | 68.16 |
| 2022-03-24 | 67.05 |
| 2022-03-23 | 66.49 |
| 2022-03-22 | 65.94 |
| 2022-03-21 | 64.27 |
| 2022-03-18 | 64.83 |
| 2022-03-17 | 65.38 |
| 2022-03-16 | 59.28 |
| 2022-03-15 | 58.72 |
| 2022-03-14 | 63.72 |
| 2022-03-11 | 64.27 |
| 2022-03-10 | 64.27 |
| 2022-03-09 | 60.39 |
| 2022-03-08 | 61.50 |
| 2022-03-07 | 63.16 |
| 2022-03-04 | 67.05 |
| 2022-03-03 | 66.49 |
| 2022-03-02 | 65.38 |
| 2022-03-01 | 67.60 |
| 2022-02-28 | 68.71 |
| 2022-02-25 | 67.60 |
| 2022-02-24 | 69.27 |
| 2022-02-23 | 73.15 |
| 2022-02-22 | 73.71 |
| 2022-02-21 | 75.37 |
| 2022-02-18 | 74.81 |
| 2022-02-17 | 73.71 |
| 2022-02-16 | 74.81 |
| 2022-02-15 | 71.49 |
| 2022-02-14 | 76.48 |
| 2022-02-11 | 77.59 |
| 2022-02-10 | 76.48 |
| 2022-02-09 | 74.81 |
| 2022-02-08 | 74.26 |
| 2022-02-07 | 72.60 |
| 2022-02-04 | 69.82 |
| 2022-01-31 | 68.16 |
| 2022-01-28 | 68.16 |
| 2022-01-27 | 67.60 |
| 2022-01-26 | 67.05 |
| 2022-01-25 | 68.16 |
| 2022-01-24 | 68.16 |
| 2022-01-21 | 67.05 |
| 2022-01-20 | 66.49 |
| 2022-01-19 | 66.49 |
| 2022-01-18 | 64.83 |
| 2022-01-17 | 64.83 |
| 2022-01-14 | 67.05 |
| 2022-01-13 | 67.60 |
| 2022-01-12 | 65.94 |
| 2022-01-11 | 65.94 |
| 2022-01-10 | 65.94 |
| 2022-01-07 | 64.83 |
| 2022-01-06 | 60.94 |
| 2022-01-05 | 62.05 |
| 2022-01-04 | 59.83 |
| 2022-01-03 | 57.06 |
| 2021-12-31 | 55.95 |
| 2021-12-30 | 57.06 |
| 2021-12-29 | 55.95 |
| 2021-12-28 | 55.39 |
| 2021-12-24 | 53.17 |
| 2021-12-23 | 52.62 |
| 2021-12-22 | 52.62 |
| 2021-12-21 | 52.06 |
| 2021-12-20 | 52.62 |
| 2021-12-17 | 52.06 |
| 2021-12-16 | 51.51 |
| 2021-12-15 | 52.06 |
| 2021-12-14 | 51.51 |
| 2021-12-13 | 52.62 |
| 2021-12-10 | 53.17 |
| 2021-12-09 | 53.17 |
| 2021-12-08 | 52.62 |
| 2021-12-07 | 53.17 |
| 2021-12-06 | 53.17 |
| 2021-12-03 | 53.17 |
| 2021-12-02 | 52.06 |
| 2021-12-01 | 50.95 |
| 2021-11-30 | 50.40 |
| 2021-11-29 | 51.51 |
| 2021-11-26 | 52.06 |
| 2021-11-25 | 53.73 |
| 2021-11-24 | 54.28 |
| 2021-11-23 | 54.84 |
| 2021-11-22 | 54.28 |
| 2021-11-19 | 54.84 |
| 2021-11-18 | 54.28 |
| 2021-11-17 | 54.28 |
| 2021-11-16 | 54.28 |
| 2021-11-15 | 53.73 |
| 2021-11-12 | 53.17 |
| 2021-11-11 | 53.17 |
| 2021-11-10 | 51.51 |
| 2021-11-09 | 52.62 |
| 2021-11-08 | 52.62 |
| 2021-11-05 | 51.51 |
| 2021-11-04 | 52.62 |
| 2021-11-03 | 53.17 |
| 2021-11-02 | 53.17 |
| 2021-11-01 | 53.73 |
| 2021-10-29 | 52.62 |
| 2021-10-28 | 52.62 |
| 2021-10-27 | 53.17 |
| 2021-10-26 | 53.73 |
| 2021-10-25 | 53.73 |
| 2021-10-22 | 53.73 |
| 2021-10-21 | 53.17 |
| 2021-10-20 | 52.62 |
| 2021-10-19 | 53.73 |
| 2021-10-18 | 51.51 |
| 2021-10-15 | 52.06 |
| 2021-10-12 | 51.51 |
| 2021-10-11 | 50.95 |
| 2021-10-08 | 51.51 |
| 2021-10-07 | 52.06 |
| 2021-10-06 | 50.95 |
| 2021-10-05 | 51.51 |
| 2021-10-04 | 50.95 |
| 2021-09-30 | 53.17 |
| 2021-09-29 | 52.62 |
| 2021-09-28 | 50.40 |
| 2021-09-27 | 50.40 |
| 2021-09-24 | 50.40 |
| 2021-09-23 | 51.51 |
| 2021-09-21 | 49.84 |
| 2021-09-20 | 49.84 |
| 2021-09-17 | 53.73 |
| 2021-09-16 | 54.84 |
| 2021-09-15 | 55.95 |
| 2021-09-14 | 55.95 |
| 2021-09-13 | 58.17 |
| 2021-09-10 | 56.50 |
| 2021-09-09 | 53.73 |
| 2021-09-08 | 53.17 |
| 2021-09-07 | 53.73 |
| 2021-09-06 | 53.17 |
| 2021-09-03 | 51.51 |
| 2021-09-02 | 50.95 |
| 2021-09-01 | 52.06 |
| 2021-08-31 | 51.51 |
| 2021-08-30 | 49.84 |
| 2021-08-27 | 49.84 |
| 2021-08-26 | 49.84 |
| 2021-08-25 | 49.84 |
| 2021-08-24 | 49.84 |
| 2021-08-23 | 50.95 |
| 2021-08-20 | 49.84 |
| 2021-08-19 | 50.40 |
| 2021-08-18 | 52.06 |
| 2021-08-17 | 51.51 |
| 2021-08-16 | 50.40 |
| 2021-08-13 | 50.95 |
| 2021-08-12 | 51.51 |
| 2021-08-11 | 51.51 |
| 2021-08-10 | 49.84 |
| 2021-08-09 | 50.40 |
| 2021-08-06 | 49.29 |
| 2021-08-05 | 50.40 |
| 2021-08-04 | 50.95 |
| 2021-08-03 | 51.51 |
| 2021-08-02 | 50.40 |
| 2021-07-30 | 49.84 |
| 2021-07-29 | 49.84 |
| 2021-07-28 | 52.06 |
| 2021-07-27 | 51.51 |
| 2021-07-26 | 50.40 |
| 2021-07-23 | 50.40 |
| 2021-07-22 | 50.95 |
| 2021-07-21 | 50.40 |
| 2021-07-20 | 50.40 |
| 2021-07-19 | 52.06 |
| 2021-07-16 | 53.17 |
| 2021-07-15 | 53.73 |
| 2021-07-14 | 52.06 |
| 2021-07-13 | 54.28 |
| 2021-07-12 | 52.62 |
| 2021-07-09 | 52.06 |
| 2021-07-08 | 52.62 |
| 2021-07-07 | 54.28 |
| 2021-07-06 | 54.28 |
| 2021-07-05 | 54.28 |
| 2021-07-02 | 54.28 |
| 2021-06-30 | 54.84 |
| 2021-06-29 | 54.84 |
| 2021-06-28 | 55.95 |
| 2021-06-25 | 57.06 |
| 2021-06-24 | 55.95 |
| 2021-06-23 | 56.50 |
| 2021-06-22 | 55.39 |
| 2021-06-21 | 55.39 |
| 2021-06-18 | 56.50 |
| 2021-06-17 | 56.50 |
| 2021-06-16 | 55.95 |
| 2021-06-15 | 54.28 |
| 2021-06-11 | 57.06 |
| 2021-06-10 | 56.50 |
| 2021-06-09 | 58.17 |
| 2021-06-08 | 58.17 |
| 2021-06-07 | 57.06 |
| 2021-06-04 | 59.28 |
| 2021-06-03 | 59.28 |
| 2021-06-02 | 60.39 |
| 2021-06-01 | 61.50 |
| 2021-05-31 | 61.50 |
| 2021-05-28 | 63.16 |
| 2021-05-27 | 62.05 |
| 2021-05-26 | 62.18 |
| 2021-05-25 | 61.67 |
| 2021-05-24 | 60.13 |
| 2021-05-21 | 59.62 |
| 2021-05-20 | 60.13 |
| 2021-05-18 | 61.16 |
| 2021-05-17 | 60.13 |
| 2021-05-14 | 60.64 |
| 2021-05-13 | 59.62 |
| 2021-05-12 | 59.62 |
| 2021-05-11 | 59.62 |
| 2021-05-10 | 61.16 |
| 2021-05-07 | 61.16 |
| 2021-05-06 | 59.62 |
| 2021-05-05 | 60.13 |
| 2021-05-04 | 58.59 |
| 2021-05-03 | 57.05 |
| 2021-04-30 | 58.59 |
| 2021-04-29 | 61.67 |
| 2021-04-28 | 59.62 |
| 2021-04-27 | 59.10 |
| 2021-04-26 | 58.08 |
| 2021-04-23 | 61.16 |
| 2021-04-22 | 59.62 |
| 2021-04-21 | 59.62 |
| 2021-04-20 | 61.16 |
| 2021-04-19 | 59.62 |
| 2021-04-16 | 58.08 |
| 2021-04-15 | 57.05 |
| 2021-04-14 | 58.08 |
| 2021-04-13 | 56.02 |
| 2021-04-12 | 53.97 |
| 2021-04-09 | 53.46 |
| 2021-04-08 | 53.46 |
| 2021-04-07 | 52.43 |
| 2021-04-01 | 51.40 |
| 2021-03-31 | 51.92 |
| 2021-03-30 | 49.86 |
| 2021-03-29 | 51.40 |
| 2021-03-26 | 49.86 |
| 2021-03-25 | 49.35 |
| 2021-03-24 | 48.32 |
| 2021-03-23 | 49.86 |
| 2021-03-22 | 50.89 |
| 2021-03-19 | 47.81 |
| 2021-03-18 | 50.38 |
| 2021-03-17 | 50.38 |
| 2021-03-16 | 48.32 |
| 2021-03-15 | 49.35 |
| 2021-03-12 | 46.27 |
| 2021-03-11 | 47.30 |
| 2021-03-10 | 48.32 |
| 2021-03-09 | 48.32 |
| 2021-03-08 | 47.81 |
| 2021-03-05 | 45.76 |
| 2021-03-04 | 42.68 |
| 2021-03-03 | 43.71 |
| 2021-03-02 | 38.06 |
| 2021-03-01 | 38.57 |
| 2021-02-26 | 39.60 |
| 2021-02-25 | 42.17 |
| 2021-02-24 | 41.65 |
| 2021-02-23 | 43.19 |
| 2021-02-22 | 40.63 |
| 2021-02-19 | 39.60 |
| 2021-02-18 | 39.60 |
| 2021-02-17 | 41.14 |
| 2021-02-16 | 39.60 |
| 2021-02-11 | 38.57 |
| 2021-02-10 | 37.55 |
| 2021-02-09 | 34.98 |
| 2021-02-08 | 34.98 |
| 2021-02-05 | 35.49 |
| 2021-02-04 | 34.98 |
| 2021-02-03 | 34.98 |
| 2021-02-02 | 36.01 |
| 2021-02-01 | 35.49 |
| 2021-01-29 | 34.98 |
| 2021-01-28 | 37.55 |
| 2021-01-27 | 40.11 |
| 2021-01-26 | 38.06 |
| 2021-01-25 | 40.11 |
| 2021-01-22 | 39.09 |
| 2021-01-21 | 42.68 |
| 2021-01-20 | 42.68 |
| 2021-01-19 | 42.17 |
| 2021-01-18 | 40.11 |
| 2021-01-15 | 40.11 |
| 2021-01-14 | 39.09 |
| 2021-01-13 | 39.60 |
| 2021-01-12 | 39.09 |
| 2021-01-11 | 38.57 |
| 2021-01-08 | 37.55 |
| 2021-01-07 | 36.52 |
| 2021-01-06 | 37.03 |
| 2021-01-05 | 35.49 |
| 2021-01-04 | 33.95 |
| 2020-12-31 | 36.01 |
| 2020-12-30 | 36.01 |
| 2020-12-29 | 35.49 |
| 2020-12-28 | 34.98 |
| 2020-12-24 | 32.93 |
| 2020-12-23 | 30.36 |
| 2020-12-22 | 31.90 |
| 2020-12-21 | 31.39 |
| 2020-12-18 | 32.93 |
| 2020-12-17 | 33.95 |
| 2020-12-16 | 34.98 |
| 2020-12-15 | 34.47 |
| 2020-12-14 | 34.98 |
| 2020-12-11 | 36.52 |
| 2020-12-10 | 36.01 |
| 2020-12-09 | 37.55 |
| 2020-12-08 | 36.01 |
| 2020-12-07 | 38.57 |
| 2020-12-04 | 39.60 |
| 2020-12-03 | 39.60 |
| 2020-12-02 | 40.63 |
| 2020-12-01 | 41.14 |
| 2020-11-30 | 40.63 |
| 2020-11-27 | 42.68 |
| 2020-11-26 | 39.60 |
| 2020-11-25 | 38.57 |
| 2020-11-24 | 37.55 |
| 2020-11-23 | 39.09 |
| 2020-11-20 | 37.55 |
| 2020-11-19 | 39.09 |
| 2020-11-18 | 41.65 |
| 2020-11-17 | 41.65 |
| 2020-11-16 | 39.60 |
| 2020-11-13 | 39.09 |
| 2020-11-12 | 42.17 |
| 2020-11-11 | 44.73 |
| 2020-11-10 | 39.60 |
| 2020-11-09 | 37.03 |
| 2020-11-06 | 34.98 |
| 2020-11-05 | 32.93 |
| 2020-11-04 | 31.39 |
| 2020-11-03 | 31.90 |
| 2020-11-02 | 29.85 |
| 2020-10-30 | 25.74 |
| 2020-10-29 | 28.82 |
| 2020-10-28 | 30.87 |
| 2020-10-27 | 32.41 |
| 2020-10-23 | 33.95 |
| 2020-10-22 | 33.44 |
| 2020-10-21 | 30.87 |
| 2020-10-20 | 30.36 |
| 2020-10-19 | 32.41 |
| 2020-10-16 | 31.39 |
| 2020-10-15 | 27.28 |
| 2020-10-14 | 28.82 |
| 2020-10-12 | 27.79 |
| 2020-10-09 | 22.66 |
| 2020-10-08 | 23.69 |
| 2020-10-07 | 22.66 |
| 2020-10-06 | 21.64 |
| 2020-10-05 | 23.18 |
| 2020-09-30 | 23.18 |
| 2020-09-29 | 22.66 |
| 2020-09-28 | 24.72 |
| 2020-09-25 | 23.18 |
| 2020-09-24 | 23.69 |
| 2020-09-23 | 26.26 |
| 2020-09-22 | 27.28 |
| 2020-09-21 | 27.79 |
| 2020-09-18 | 28.82 |
| 2020-09-17 | 28.31 |
| 2020-09-16 | 29.33 |
| 2020-09-15 | 31.39 |
| 2020-09-14 | 30.36 |
| 2020-09-11 | 30.36 |
| 2020-09-10 | 30.36 |
| 2020-09-09 | 31.90 |
| 2020-09-08 | 32.41 |
| 2020-09-07 | 27.79 |
| 2020-09-04 | 27.79 |
| 2020-09-03 | 28.31 |
| 2020-09-02 | 27.79 |
| 2020-09-01 | 29.33 |
| 2020-08-31 | 30.36 |
| 2020-08-28 | 31.39 |
| 2020-08-27 | 31.90 |
| 2020-08-26 | 32.93 |
| 2020-08-25 | 33.44 |
| 2020-08-24 | 33.95 |
| 2020-08-21 | 33.95 |
| 2020-08-20 | 33.44 |
| 2020-08-19 | 34.47 |
| 2020-08-18 | 36.01 |
| 2020-08-17 | 36.01 |
| 2020-08-14 | 34.47 |
| 2020-08-13 | 33.95 |
| 2020-08-12 | 34.98 |
| 2020-08-11 | 33.44 |
| 2020-08-10 | 32.41 |
| 2020-08-07 | 32.41 |
| 2020-08-06 | 33.95 |
| 2020-08-05 | 34.98 |
| 2020-08-04 | 35.49 |
| 2020-08-03 | 32.41 |
| 2020-07-31 | 33.44 |
| 2020-07-30 | 34.47 |
| 2020-07-29 | 36.52 |
| 2020-07-28 | 36.01 |
| 2020-07-27 | 35.49 |
| 2020-07-24 | 35.49 |
| 2020-07-23 | 38.57 |
| 2020-07-22 | 39.60 |
| 2020-07-21 | 41.65 |
| 2020-07-20 | 42.68 |
| 2020-07-17 | 42.17 |
| 2020-07-16 | 41.65 |
| 2020-07-15 | 42.17 |
| 2020-07-14 | 43.19 |
| 2020-07-13 | 43.71 |
| 2020-07-10 | 44.22 |
| 2020-07-09 | 46.27 |
| 2020-07-08 | 47.81 |
| 2020-07-07 | 48.84 |
| 2020-07-06 | 51.44 |
| 2020-07-03 | 44.73 |
| 2020-07-02 | 41.37 |
| 2020-06-30 | 37.54 |
| 2020-06-29 | 38.50 |
| 2020-06-26 | 39.46 |
| 2020-06-24 | 38.98 |
| 2020-06-23 | 39.94 |
| 2020-06-22 | 38.98 |
| 2020-06-19 | 39.46 |
| 2020-06-18 | 38.50 |
| 2020-06-17 | 39.46 |
| 2020-06-16 | 38.50 |
| 2020-06-15 | 37.06 |
| 2020-06-12 | 38.98 |
| 2020-06-11 | 40.42 |
| 2020-06-10 | 43.29 |
| 2020-06-09 | 42.81 |
| 2020-06-08 | 41.37 |
| 2020-06-05 | 42.33 |
| 2020-06-04 | 39.94 |
| 2020-06-03 | 39.94 |
| 2020-06-02 | 39.46 |
| 2020-06-01 | 38.02 |
| 2020-05-29 | 35.62 |
| 2020-05-28 | 36.58 |
| 2020-05-27 | 36.58 |
| 2020-05-26 | 36.58 |
| 2020-05-25 | 36.10 |
| 2020-05-22 | 35.62 |
| 2020-05-21 | 39.94 |
| 2020-05-20 | 39.94 |
| 2020-05-19 | 39.94 |
| 2020-05-18 | 38.02 |
| 2020-05-15 | 37.54 |
| 2020-05-14 | 37.06 |
| 2020-05-13 | 38.98 |
| 2020-05-12 | 38.98 |
| 2020-05-11 | 40.42 |
| 2020-05-08 | 39.46 |
| 2020-05-07 | 38.50 |
| 2020-05-06 | 38.50 |
| 2020-05-05 | 37.54 |
| 2020-05-04 | 37.54 |
| 2020-04-29 | 42.33 |
| 2020-04-28 | 40.90 |
| 2020-04-27 | 39.46 |
| 2020-04-24 | 37.06 |
| 2020-04-23 | 37.54 |
| 2020-04-22 | 39.46 |
| 2020-04-21 | 40.90 |
| 2020-04-20 | 42.33 |
| 2020-04-17 | 42.81 |
| 2020-04-16 | 40.90 |
| 2020-04-15 | 42.81 |
| 2020-04-14 | 43.77 |
| 2020-04-09 | 43.29 |
| 2020-04-08 | 42.33 |
| 2020-04-07 | 44.25 |
| 2020-04-06 | 42.33 |
| 2020-04-03 | 40.42 |
| 2020-04-02 | 41.37 |
| 2020-04-01 | 40.90 |
| 2020-03-31 | 42.33 |
| 2020-03-30 | 38.98 |
| 2020-03-27 | 40.42 |
| 2020-03-26 | 39.94 |
| 2020-03-25 | 40.90 |
| 2020-03-24 | 38.02 |
| 2020-03-23 | 33.23 |
| 2020-03-20 | 39.46 |
| 2020-03-19 | 30.83 |
| 2020-03-18 | 35.14 |
| 2020-03-17 | 39.46 |
| 2020-03-16 | 38.50 |
| 2020-03-13 | 43.29 |
| 2020-03-12 | 43.77 |
| 2020-03-11 | 47.13 |
| 2020-03-10 | 47.13 |
| 2020-03-09 | 44.25 |
| 2020-03-06 | 48.08 |
| 2020-03-05 | 50.48 |
| 2020-03-04 | 49.52 |
| 2020-03-03 | 49.04 |
| 2020-03-02 | 49.04 |
| 2020-02-28 | 47.60 |
| 2020-02-27 | 51.44 |
| 2020-02-26 | 49.04 |
| 2020-02-25 | 49.52 |
| 2020-02-24 | 50.48 |
| 2020-02-21 | 52.88 |
| 2020-02-20 | 54.31 |
| 2020-02-19 | 54.31 |
| 2020-02-18 | 53.36 |
| 2020-02-17 | 54.79 |
| 2020-02-14 | 54.31 |
| 2020-02-13 | 52.88 |
| 2020-02-12 | 52.88 |
| 2020-02-11 | 51.92 |
| 2020-02-10 | 49.52 |
| 2020-02-07 | 50.00 |
| 2020-02-06 | 50.48 |
| 2020-02-05 | 47.13 |
| 2020-02-04 | 46.65 |
| 2020-02-03 | 45.69 |
| 2020-01-31 | 45.21 |
| 2020-01-30 | 45.21 |
| 2020-01-29 | 48.56 |
| 2020-01-24 | 53.36 |
| 2020-01-23 | 53.36 |
| 2020-01-22 | 55.75 |
| 2020-01-21 | 54.31 |
| 2020-01-20 | 58.15 |
| 2020-01-17 | 58.15 |
| 2020-01-16 | 58.15 |
| 2020-01-15 | 58.63 |
| 2020-01-14 | 59.11 |
| 2020-01-13 | 59.59 |
| 2020-01-10 | 57.19 |
| 2020-01-09 | 56.71 |
| 2020-01-08 | 54.31 |
| 2020-01-07 | 57.19 |
| 2020-01-06 | 57.67 |
| 2020-01-03 | 61.02 |
| 2020-01-02 | 61.50 |
| 2019-12-31 | 59.59 |
| 2019-12-30 | 61.02 |
| 2019-12-27 | 60.54 |
| 2019-12-24 | 59.59 |
| 2019-12-23 | 59.59 |
| 2019-12-20 | 58.63 |
| 2019-12-19 | 58.15 |
| 2019-12-18 | 58.15 |
| 2019-12-17 | 57.67 |
| 2019-12-16 | 55.27 |
| 2019-12-13 | 56.23 |
| 2019-12-12 | 53.36 |
| 2019-12-11 | 52.40 |
| 2019-12-10 | 50.48 |
| 2019-12-09 | 50.96 |
| 2019-12-06 | 50.96 |
| 2019-12-05 | 49.04 |
| 2019-12-04 | 48.56 |
| 2019-12-03 | 49.04 |
| 2019-12-02 | 50.00 |
| 2019-11-29 | 50.48 |
| 2019-11-28 | 53.83 |
| 2019-11-27 | 54.79 |
| 2019-11-26 | 54.31 |
| 2019-11-25 | 53.83 |
| 2019-11-22 | 53.36 |
| 2019-11-21 | 51.92 |
| 2019-11-20 | 54.79 |
| 2019-11-19 | 55.75 |
| 2019-11-18 | 52.88 |
| 2019-11-15 | 51.44 |
| 2019-11-14 | 51.44 |
| 2019-11-13 | 51.92 |
| 2019-11-12 | 54.79 |
| 2019-11-11 | 54.79 |
| 2019-11-08 | 58.63 |
| 2019-11-07 | 59.59 |
| 2019-11-06 | 58.15 |
| 2019-11-05 | 59.11 |
| 2019-11-04 | 58.63 |
| 2019-11-01 | 55.75 |
| 2019-10-31 | 53.83 |
| 2019-10-30 | 54.31 |
| 2019-10-29 | 55.27 |
| 2019-10-28 | 55.75 |
| 2019-10-25 | 53.83 |
| 2019-10-24 | 54.31 |
| 2019-10-23 | 52.40 |
| 2019-10-22 | 52.88 |
| 2019-10-21 | 52.40 |
| 2019-10-18 | 51.92 |
| 2019-10-17 | 52.88 |
| 2019-10-16 | 52.40 |
| 2019-10-15 | 50.96 |
| 2019-10-14 | 51.44 |
| 2019-10-11 | 50.48 |
| 2019-10-10 | 47.13 |
| 2019-10-09 | 47.13 |
| 2019-10-08 | 46.65 |
| 2019-10-04 | 46.65 |
| 2019-10-03 | 47.60 |
| 2019-10-02 | 47.60 |
| 2019-09-30 | 47.60 |
| 2019-09-27 | 46.17 |
| 2019-09-26 | 47.60 |
| 2019-09-25 | 47.13 |
| 2019-09-24 | 48.08 |
| 2019-09-23 | 49.04 |
| 2019-09-20 | 49.04 |
| 2019-09-19 | 49.04 |
| 2019-09-18 | 50.00 |
| 2019-09-17 | 50.96 |
| 2019-09-16 | 52.40 |
| 2019-09-13 | 53.36 |
| 2019-09-12 | 51.44 |
| 2019-09-11 | 51.92 |
| 2019-09-10 | 48.56 |
| 2019-09-09 | 48.08 |
| 2019-09-06 | 48.08 |
| 2019-09-05 | 47.60 |
| 2019-09-04 | 45.69 |
| 2019-09-03 | 42.81 |
| 2019-09-02 | 43.77 |
| 2019-08-30 | 43.29 |
| 2019-08-29 | 41.85 |
| 2019-08-28 | 41.85 |
| 2019-08-27 | 41.37 |
| 2019-08-26 | 41.85 |
| 2019-08-23 | 43.29 |
| 2019-08-22 | 43.29 |
| 2019-08-21 | 44.25 |
| 2019-08-20 | 44.25 |
| 2019-08-19 | 44.73 |
| 2019-08-16 | 43.29 |
| 2019-08-15 | 43.29 |
| 2019-08-14 | 42.81 |
| 2019-08-13 | 42.33 |
| 2019-08-12 | 43.77 |
| 2019-08-09 | 44.25 |
| 2019-08-08 | 44.73 |
| 2019-08-07 | 44.73 |
| 2019-08-06 | 44.73 |
| 2019-08-05 | 46.17 |
| 2019-08-02 | 50.00 |
| 2019-08-01 | 52.40 |
| 2019-07-31 | 53.36 |
| 2019-07-30 | 54.79 |
| 2019-07-29 | 54.31 |
| 2019-07-26 | 56.23 |
| 2019-07-25 | 57.19 |
| 2019-07-24 | 56.71 |
| 2019-07-23 | 56.23 |
| 2019-07-22 | 56.23 |
| 2019-07-19 | 57.67 |
| 2019-07-18 | 56.23 |
| 2019-07-17 | 56.23 |
| 2019-07-16 | 56.71 |
| 2019-07-15 | 56.23 |
| 2019-07-12 | 56.23 |
| 2019-07-11 | 55.75 |
| 2019-07-10 | 55.27 |
| 2019-07-09 | 54.79 |
| 2019-07-08 | 55.75 |
| 2019-07-05 | 57.19 |
| 2019-07-04 | 58.15 |
| 2019-07-03 | 58.15 |
| 2019-07-02 | 58.63 |
| 2019-06-28 | 58.15 |
| 2019-06-27 | 57.67 |
| 2019-06-26 | 55.75 |
| 2019-06-25 | 54.79 |
| 2019-06-24 | 56.71 |
| 2019-06-21 | 56.71 |
| 2019-06-20 | 57.19 |
| 2019-06-19 | 55.75 |
| 2019-06-18 | 54.31 |
| 2019-06-17 | 53.36 |
| 2019-06-14 | 53.36 |
| 2019-06-13 | 54.31 |
| 2019-06-12 | 54.31 |
| 2019-06-11 | 56.23 |
| 2019-06-10 | 55.27 |
| 2019-06-06 | 53.36 |
| 2019-06-05 | 53.36 |
| 2019-06-04 | 53.83 |
| 2019-06-03 | 54.79 |
| 2019-05-31 | 55.75 |
| 2019-05-30 | 55.75 |
| 2019-05-29 | 53.83 |
| 2019-05-28 | 55.75 |
| 2019-05-27 | 56.23 |
| 2019-05-24 | 57.67 |
| 2019-05-23 | 59.11 |
| 2019-05-22 | 61.46 |
| 2019-05-21 | 60.56 |
| 2019-05-20 | 58.31 |
| 2019-05-17 | 57.40 |
| 2019-05-16 | 57.85 |
| 2019-05-15 | 57.40 |
| 2019-05-14 | 56.50 |
| 2019-05-10 | 58.31 |
| 2019-05-09 | 58.31 |
| 2019-05-08 | 62.36 |
| 2019-05-07 | 64.62 |
| 2019-05-06 | 66.42 |
| 2019-05-03 | 69.58 |
| 2019-05-02 | 69.13 |
| 2019-04-30 | 68.68 |
| 2019-04-29 | 70.03 |
| 2019-04-26 | 68.23 |
| 2019-04-25 | 67.78 |
| 2019-04-24 | 68.68 |
| 2019-04-23 | 70.03 |
| 2019-04-18 | 71.84 |
| 2019-04-17 | 72.29 |
| 2019-04-16 | 71.84 |
| 2019-04-15 | 67.33 |
| 2019-04-12 | 67.78 |
| 2019-04-11 | 67.78 |
| 2019-04-10 | 69.13 |
| 2019-04-09 | 70.48 |
| 2019-04-08 | 70.03 |
| 2019-04-04 | 69.13 |
| 2019-04-03 | 69.13 |
| 2019-04-02 | 67.33 |
| 2019-04-01 | 66.42 |
| 2019-03-29 | 60.56 |
| 2019-03-28 | 61.91 |
| 2019-03-27 | 61.46 |
| 2019-03-26 | 61.46 |
| 2019-03-25 | 61.91 |
| 2019-03-22 | 65.07 |
| 2019-03-21 | 65.07 |
| 2019-03-20 | 65.97 |
| 2019-03-19 | 67.78 |
| 2019-03-18 | 67.33 |
| 2019-03-15 | 65.97 |
| 2019-03-14 | 65.07 |
| 2019-03-13 | 65.07 |
| 2019-03-12 | 66.87 |
| 2019-03-11 | 64.17 |
| 2019-03-08 | 62.82 |
| 2019-03-07 | 67.33 |
| 2019-03-06 | 68.23 |
| 2019-03-05 | 68.23 |
| 2019-03-04 | 67.78 |
| 2019-03-01 | 65.52 |
| 2019-02-28 | 65.07 |
| 2019-02-27 | 65.07 |
| 2019-02-26 | 67.78 |
| 2019-02-25 | 68.68 |
| 2019-02-22 | 62.82 |
| 2019-02-21 | 62.36 |
| 2019-02-20 | 62.36 |
| 2019-02-19 | 61.01 |
| 2019-02-18 | 61.46 |
| 2019-02-15 | 58.76 |
| 2019-02-14 | 62.82 |
| 2019-02-13 | 62.82 |
| 2019-02-12 | 61.91 |
| 2019-02-11 | 61.91 |
| 2019-02-08 | 61.91 |
| 2019-02-04 | 62.82 |
| 2019-02-01 | 62.82 |
| 2019-01-31 | 63.27 |
| 2019-01-30 | 62.36 |
| 2019-01-29 | 62.36 |
| 2019-01-28 | 62.36 |
| 2019-01-25 | 61.91 |
| 2019-01-24 | 57.85 |
| 2019-01-23 | 56.95 |
| 2019-01-22 | 56.95 |
| 2019-01-21 | 58.31 |
| 2019-01-18 | 56.50 |
| 2019-01-17 | 55.60 |
| 2019-01-16 | 55.15 |
| 2019-01-15 | 54.70 |
| 2019-01-14 | 52.44 |
| 2019-01-11 | 54.25 |
| 2019-01-10 | 54.25 |
| 2019-01-09 | 54.25 |
| 2019-01-08 | 52.44 |
| 2019-01-07 | 52.44 |
| 2019-01-04 | 51.99 |
| 2019-01-03 | 50.19 |
| 2019-01-02 | 49.74 |
| 2018-12-31 | 52.44 |
| 2018-12-28 | 50.64 |
| 2018-12-27 | 50.19 |
| 2018-12-24 | 50.19 |
| 2018-12-21 | 49.74 |
| 2018-12-20 | 49.29 |
| 2018-12-19 | 49.29 |
| 2018-12-18 | 48.38 |
| 2018-12-17 | 49.74 |
| 2018-12-14 | 49.29 |
| 2018-12-13 | 51.09 |
| 2018-12-12 | 49.29 |
| 2018-12-11 | 47.48 |
| 2018-12-10 | 47.48 |
| 2018-12-07 | 49.29 |
| 2018-12-06 | 51.99 |
| 2018-12-05 | 55.15 |
| 2018-12-04 | 57.40 |
| 2018-12-03 | 57.85 |
| 2018-11-30 | 54.25 |
| 2018-11-29 | 54.70 |
| 2018-11-28 | 56.05 |
| 2018-11-27 | 54.70 |
| 2018-11-26 | 54.25 |
| 2018-11-23 | 51.99 |
| 2018-11-22 | 52.44 |
| 2018-11-21 | 52.44 |
| 2018-11-20 | 51.54 |
| 2018-11-19 | 52.89 |
| 2018-11-16 | 51.99 |
| 2018-11-15 | 51.54 |
| 2018-11-14 | 50.19 |
| 2018-11-13 | 50.64 |
| 2018-11-12 | 50.64 |
| 2018-11-09 | 51.09 |
| 2018-11-08 | 55.15 |
| 2018-11-07 | 54.70 |
| 2018-11-06 | 54.25 |
| 2018-11-05 | 53.80 |
| 2018-11-02 | 56.05 |
| 2018-11-01 | 51.99 |
| 2018-10-31 | 50.64 |
| 2018-10-30 | 48.83 |
| 2018-10-29 | 47.48 |
| 2018-10-26 | 47.03 |
| 2018-10-25 | 47.48 |
| 2018-10-24 | 47.48 |
| 2018-10-23 | 47.48 |
| 2018-10-22 | 50.64 |
| 2018-10-19 | 47.93 |
| 2018-10-18 | 45.68 |
| 2018-10-16 | 46.58 |
| 2018-10-15 | 46.58 |
| 2018-10-12 | 49.29 |
| 2018-10-11 | 47.48 |
| 2018-10-10 | 50.64 |
| 2018-10-09 | 50.19 |
| 2018-10-08 | 49.29 |
| 2018-10-05 | 50.19 |
| 2018-10-04 | 50.19 |
| 2018-10-03 | 52.89 |
| 2018-10-02 | 53.34 |
| 2018-09-28 | 56.95 |
| 2018-09-27 | 57.40 |
| 2018-09-26 | 57.40 |
| 2018-09-24 | 56.05 |
| 2018-09-21 | 58.76 |
| 2018-09-20 | 54.70 |
| 2018-09-19 | 54.25 |
| 2018-09-18 | 53.34 |
| 2018-09-17 | 52.89 |
| 2018-09-14 | 53.80 |
| 2018-09-13 | 53.34 |
| 2018-09-12 | 49.74 |
| 2018-09-11 | 51.54 |
| 2018-09-10 | 52.89 |
| 2018-09-07 | 54.70 |
| 2018-09-06 | 55.15 |
| 2018-09-05 | 56.50 |
| 2018-09-04 | 59.21 |
| 2018-09-03 | 58.76 |
| 2018-08-31 | 59.21 |
| 2018-08-30 | 61.01 |
| 2018-08-29 | 62.82 |
| 2018-08-28 | 63.72 |
| 2018-08-27 | 62.36 |
| 2018-08-24 | 59.66 |
| 2018-08-23 | 60.11 |
| 2018-08-22 | 61.46 |
| 2018-08-21 | 60.56 |
| 2018-08-20 | 60.56 |
| 2018-08-17 | 59.66 |
| 2018-08-16 | 58.76 |
| 2018-08-15 | 59.21 |
| 2018-08-14 | 60.56 |
| 2018-08-13 | 60.56 |
| 2018-08-10 | 63.27 |
| 2018-08-09 | 64.62 |
| 2018-08-08 | 63.72 |
| 2018-08-07 | 64.62 |
| 2018-08-06 | 62.82 |
| 2018-08-03 | 62.82 |
| 2018-08-02 | 62.82 |
| 2018-08-01 | 65.97 |
| 2018-07-31 | 65.97 |
| 2018-07-30 | 66.87 |
| 2018-07-27 | 66.42 |
| 2018-07-26 | 66.42 |
| 2018-07-25 | 66.42 |
| 2018-07-24 | 65.97 |
| 2018-07-23 | 63.27 |
| 2018-07-20 | 62.82 |
| 2018-07-19 | 60.56 |
| 2018-07-18 | 61.46 |
| 2018-07-17 | 61.46 |
| 2018-07-16 | 63.27 |
| 2018-07-13 | 63.72 |
| 2018-07-12 | 65.07 |
| 2018-07-11 | 64.17 |
| 2018-07-10 | 67.33 |
| 2018-07-09 | 66.42 |
| 2018-07-06 | 65.52 |
| 2018-07-05 | 65.97 |
| 2018-07-04 | 64.55 |
| 2018-07-03 | 63.70 |
| 2018-06-29 | 65.83 |
| 2018-06-28 | 63.27 |
| 2018-06-27 | 61.57 |
| 2018-06-26 | 64.55 |
| 2018-06-25 | 64.98 |
| 2018-06-22 | 66.25 |
| 2018-06-21 | 67.11 |
| 2018-06-20 | 69.24 |
| 2018-06-19 | 68.81 |
| 2018-06-15 | 74.78 |
| 2018-06-14 | 75.21 |
| 2018-06-13 | 76.06 |
| 2018-06-12 | 78.62 |
| 2018-06-11 | 79.04 |
| 2018-06-08 | 78.19 |
| 2018-06-07 | 81.18 |
| 2018-06-06 | 78.62 |
| 2018-06-05 | 79.04 |
| 2018-06-04 | 78.62 |
| 2018-06-01 | 76.06 |
| 2018-05-31 | 74.78 |
| 2018-05-30 | 73.08 |
| 2018-05-29 | 76.06 |
| 2018-05-28 | 77.76 |
| 2018-05-25 | 76.49 |
| 2018-05-24 | 77.34 |
| 2018-05-23 | 76.49 |
| 2018-05-21 | 80.32 |
| 2018-05-18 | 79.47 |
| 2018-05-17 | 79.04 |
| 2018-05-16 | 81.18 |
| 2018-05-15 | 81.18 |
| 2018-05-14 | 82.88 |
| 2018-05-11 | 80.32 |
| 2018-05-10 | 77.76 |
| 2018-05-09 | 77.34 |
| 2018-05-08 | 76.91 |
| 2018-05-07 | 76.49 |
| 2018-05-04 | 76.06 |
| 2018-05-03 | 77.76 |
| 2018-05-02 | 80.75 |
| 2018-04-30 | 83.31 |
| 2018-04-27 | 79.04 |
| 2018-04-26 | 77.76 |
| 2018-04-25 | 77.76 |
| 2018-04-24 | 79.04 |
| 2018-04-23 | 76.06 |
| 2018-04-20 | 77.76 |
| 2018-04-19 | 79.90 |
| 2018-04-18 | 76.91 |
| 2018-04-17 | 75.63 |
| 2018-04-16 | 76.91 |
| 2018-04-13 | 79.47 |
| 2018-04-12 | 79.90 |
| 2018-04-11 | 80.75 |
| 2018-04-10 | 81.18 |
| 2018-04-09 | 78.62 |
| 2018-04-06 | 76.91 |
| 2018-04-04 | 76.49 |
| 2018-04-03 | 81.60 |
| 2018-03-29 | 79.90 |
| 2018-03-28 | 79.90 |
| 2018-03-27 | 83.31 |
| 2018-03-26 | 80.32 |
| 2018-03-23 | 79.90 |
| 2018-03-22 | 82.88 |
| 2018-03-21 | 83.73 |
| 2018-03-20 | 83.73 |
| 2018-03-19 | 86.29 |
| 2018-03-16 | 87.57 |
| 2018-03-15 | 88.00 |
| 2018-03-14 | 89.27 |
| 2018-03-13 | 89.27 |
| 2018-03-12 | 85.86 |
| 2018-03-09 | 80.75 |
| 2018-03-08 | 80.32 |
| 2018-03-07 | 79.04 |
| 2018-03-06 | 81.18 |
| 2018-03-05 | 76.49 |
| 2018-03-02 | 79.04 |
| 2018-03-01 | 80.75 |
| 2018-02-28 | 82.03 |
| 2018-02-27 | 86.29 |
| 2018-02-26 | 90.98 |
| 2018-02-23 | 88.85 |
| 2018-02-22 | 85.01 |
| 2018-02-21 | 88.42 |
| 2018-02-20 | 83.73 |
| 2018-02-15 | 87.57 |
| 2018-02-14 | 85.44 |
| 2018-02-13 | 80.75 |
| 2018-02-12 | 77.76 |
| 2018-02-09 | 77.76 |
| 2018-02-08 | 82.45 |
| 2018-02-07 | 83.31 |
| 2018-02-06 | 86.29 |
| 2018-02-05 | 98.23 |
| 2018-02-02 | 98.65 |
| 2018-02-01 | 99.51 |
| 2018-01-31 | 100.78 |
| 2018-01-30 | 97.37 |
| 2018-01-29 | 104.62 |
| 2018-01-26 | 104.62 |
| 2018-01-25 | 95.67 |
| 2018-01-24 | 100.36 |
| 2018-01-23 | 94.39 |
| 2018-01-22 | 87.57 |
| 2018-01-19 | 88.85 |
| 2018-01-18 | 88.00 |
| 2018-01-17 | 83.73 |
| 2018-01-16 | 80.75 |
| 2018-01-15 | 74.78 |
| 2018-01-12 | 75.21 |
| 2018-01-11 | 73.08 |
| 2018-01-10 | 71.37 |
| 2018-01-09 | 70.09 |
| 2018-01-08 | 70.09 |
| 2018-01-05 | 71.37 |
| 2018-01-04 | 70.09 |
| 2018-01-03 | 68.81 |
| 2018-01-02 | 67.11 |
| 2017-12-29 | 63.70 |
| 2017-12-28 | 62.42 |
| 2017-12-27 | 62.42 |
| 2017-12-22 | 61.99 |
| 2017-12-21 | 61.57 |
| 2017-12-20 | 61.14 |
| 2017-12-19 | 61.99 |
| 2017-12-18 | 61.57 |
| 2017-12-15 | 60.71 |
| 2017-12-14 | 62.84 |
| 2017-12-13 | 62.84 |
| 2017-12-12 | 58.58 |
| 2017-12-11 | 60.29 |
| 2017-12-08 | 60.29 |
| 2017-12-07 | 59.86 |
| 2017-12-06 | 59.86 |
| 2017-12-05 | 62.84 |
| 2017-12-04 | 62.84 |
| 2017-12-01 | 62.42 |
| 2017-11-30 | 61.57 |
| 2017-11-29 | 61.99 |
| 2017-11-28 | 62.42 |
| 2017-11-27 | 63.70 |
| 2017-11-24 | 64.55 |
| 2017-11-23 | 62.84 |
| 2017-11-22 | 64.98 |
| 2017-11-21 | 62.84 |
| 2017-11-20 | 59.86 |
| 2017-11-17 | 61.14 |
| 2017-11-16 | 60.71 |
| 2017-11-15 | 61.14 |
| 2017-11-14 | 62.42 |
| 2017-11-13 | 63.27 |
| 2017-11-10 | 63.27 |
| 2017-11-09 | 64.55 |
| 2017-11-08 | 63.27 |
| 2017-11-07 | 63.27 |
| 2017-11-06 | 62.84 |
| 2017-11-03 | 63.70 |
| 2017-11-02 | 64.12 |
| 2017-11-01 | 64.98 |
| 2017-10-31 | 65.83 |
| 2017-10-30 | 71.80 |
| 2017-10-27 | 73.08 |
| 2017-10-26 | 67.96 |
| 2017-10-25 | 69.67 |
| 2017-10-24 | 69.24 |
| 2017-10-23 | 70.09 |
| 2017-10-20 | 72.22 |
| 2017-10-19 | 70.09 |
| 2017-10-18 | 74.35 |
| 2017-10-17 | 74.35 |
| 2017-10-16 | 74.78 |
| 2017-10-13 | 72.65 |
| 2017-10-12 | 73.08 |
| 2017-10-11 | 73.08 |
| 2017-10-10 | 72.65 |
| 2017-10-09 | 72.22 |
| 2017-10-06 | 73.08 |
| 2017-10-04 | 72.22 |
| 2017-10-03 | 72.22 |
| 2017-09-29 | 64.12 |
| 2017-09-28 | 64.12 |
| 2017-09-27 | 67.11 |
| 2017-09-26 | 66.68 |
| 2017-09-25 | 66.25 |
| 2017-09-22 | 69.24 |
| 2017-09-21 | 70.94 |
| 2017-09-20 | 70.09 |
| 2017-09-19 | 69.67 |
| 2017-09-18 | 70.52 |
| 2017-09-15 | 70.09 |
| 2017-09-14 | 70.09 |
| 2017-09-13 | 71.37 |
| 2017-09-12 | 73.08 |
| 2017-09-11 | 73.50 |
| 2017-09-08 | 71.37 |
| 2017-09-07 | 70.52 |
| 2017-09-06 | 71.37 |
| 2017-09-05 | 72.65 |
| 2017-09-04 | 72.22 |
| 2017-09-01 | 75.21 |
| 2017-08-31 | 75.63 |
| 2017-08-30 | 76.06 |
| 2017-08-29 | 74.78 |
| 2017-08-28 | 75.21 |
| 2017-08-25 | 73.93 |
| 2017-08-24 | 68.39 |
| 2017-08-22 | 66.68 |
| 2017-08-21 | 64.55 |
| 2017-08-18 | 64.12 |
| 2017-08-17 | 67.11 |
| 2017-08-16 | 68.39 |
| 2017-08-15 | 66.25 |
| 2017-08-14 | 63.70 |
| 2017-08-11 | 61.14 |
| 2017-08-10 | 64.12 |
| 2017-08-09 | 67.53 |
| 2017-08-08 | 70.52 |
| 2017-08-07 | 70.52 |
| 2017-08-04 | 68.39 |
| 2017-08-03 | 68.39 |
| 2017-08-02 | 68.39 |
| 2017-08-01 | 67.11 |
| 2017-07-31 | 64.12 |
| 2017-07-28 | 61.57 |
| 2017-07-27 | 63.27 |
| 2017-07-26 | 62.84 |
| 2017-07-25 | 60.29 |
| 2017-07-24 | 60.29 |
| 2017-07-21 | 60.29 |
| 2017-07-20 | 60.29 |
| 2017-07-19 | 60.71 |
| 2017-07-18 | 60.29 |
| 2017-07-17 | 61.57 |
| 2017-07-14 | 61.99 |
| 2017-07-13 | 61.99 |
| 2017-07-12 | 59.86 |
| 2017-07-11 | 56.02 |
| 2017-07-10 | 53.04 |
| 2017-07-07 | 53.89 |
| 2017-07-06 | 56.88 |
| 2017-07-05 | 57.20 |
| 2017-07-04 | 55.99 |
| 2017-07-03 | 56.80 |
| 2017-06-30 | 55.18 |
| 2017-06-29 | 55.58 |
| 2017-06-28 | 54.77 |
| 2017-06-27 | 55.18 |
| 2017-06-26 | 55.99 |
| 2017-06-23 | 54.37 |
| 2017-06-22 | 53.96 |
| 2017-06-21 | 53.56 |
| 2017-06-20 | 54.77 |
| 2017-06-19 | 55.58 |
| 2017-06-16 | 54.37 |
| 2017-06-15 | 53.15 |
| 2017-06-14 | 55.18 |
| 2017-06-13 | 55.18 |
| 2017-06-12 | 54.77 |
| 2017-06-09 | 57.20 |
| 2017-06-08 | 57.61 |
| 2017-06-07 | 57.61 |
| 2017-06-06 | 58.83 |
| 2017-06-05 | 58.83 |
| 2017-06-02 | 60.45 |
| 2017-06-01 | 59.23 |
| 2017-05-31 | 58.02 |
| 2017-05-29 | 58.02 |
| 2017-05-26 | 57.61 |
| 2017-05-25 | 57.20 |
| 2017-05-24 | 56.39 |
| 2017-05-23 | 56.39 |
| 2017-05-22 | 57.20 |
| 2017-05-19 | 55.99 |
| 2017-05-18 | 56.39 |
| 2017-05-17 | 58.02 |
| 2017-05-16 | 58.42 |
| 2017-05-15 | 57.61 |
| 2017-05-12 | 53.96 |
| 2017-05-11 | 53.15 |
| 2017-05-10 | 53.56 |
| 2017-05-09 | 51.53 |
| 2017-05-08 | 49.91 |
| 2017-05-05 | 49.10 |
| 2017-05-04 | 50.72 |
| 2017-05-02 | 51.94 |
| 2017-04-28 | 52.75 |
| 2017-04-27 | 53.15 |
| 2017-04-26 | 53.56 |
| 2017-04-25 | 52.75 |
| 2017-04-24 | 49.91 |
| 2017-04-21 | 49.10 |
| 2017-04-20 | 47.89 |
| 2017-04-19 | 47.08 |
| 2017-04-18 | 47.89 |
| 2017-04-13 | 50.32 |
| 2017-04-12 | 50.32 |
| 2017-04-11 | 49.51 |
| 2017-04-10 | 51.13 |
| 2017-04-07 | 51.13 |
| 2017-04-06 | 51.53 |
| 2017-04-05 | 52.75 |
| 2017-04-03 | 53.96 |
| 2017-03-31 | 56.39 |
| 2017-03-30 | 58.02 |
| 2017-03-29 | 59.23 |
| 2017-03-28 | 58.42 |
| 2017-03-27 | 56.80 |
| 2017-03-24 | 58.83 |
| 2017-03-23 | 59.64 |
| 2017-03-22 | 59.23 |
| 2017-03-21 | 61.66 |
| 2017-03-20 | 60.85 |
| 2017-03-17 | 60.85 |
| 2017-03-16 | 62.07 |
| 2017-03-15 | 57.61 |
| 2017-03-14 | 59.23 |
| 2017-03-13 | 58.02 |
| 2017-03-10 | 53.15 |
| 2017-03-09 | 53.15 |
| 2017-03-08 | 55.18 |
| 2017-03-07 | 54.77 |
| 2017-03-06 | 54.37 |
| 2017-03-03 | 53.56 |
| 2017-03-02 | 56.39 |
| 2017-03-01 | 58.02 |
| 2017-02-28 | 59.23 |
| 2017-02-27 | 59.23 |
| 2017-02-24 | 60.85 |
| 2017-02-23 | 63.69 |
| 2017-02-22 | 62.88 |
| 2017-02-21 | 60.04 |
| 2017-02-20 | 62.47 |
| 2017-02-17 | 60.04 |
| 2017-02-16 | 63.28 |
| 2017-02-15 | 60.85 |
| 2017-02-14 | 54.77 |
| 2017-02-13 | 53.96 |
| 2017-02-10 | 51.53 |
| 2017-02-09 | 50.72 |
| 2017-02-08 | 47.08 |
| 2017-02-07 | 43.83 |
| 2017-02-06 | 43.43 |
| 2017-02-03 | 41.81 |
| 2017-02-02 | 42.21 |
| 2017-02-01 | 42.62 |
| 2017-01-27 | 43.43 |
| 2017-01-26 | 44.24 |
| 2017-01-25 | 42.21 |
| 2017-01-24 | 43.02 |
| 2017-01-23 | 42.62 |
| 2017-01-20 | 42.21 |
| 2017-01-19 | 43.83 |
| 2017-01-18 | 43.43 |
| 2017-01-17 | 42.21 |
| 2017-01-16 | 41.81 |
| 2017-01-13 | 43.43 |
| 2017-01-12 | 42.62 |
| 2017-01-11 | 43.02 |
| 2017-01-10 | 42.21 |
| 2017-01-09 | 41.81 |
| 2017-01-06 | 42.62 |
| 2017-01-05 | 41.81 |
| 2017-01-04 | 40.19 |
| 2017-01-03 | 41.00 |
| 2016-12-30 | 39.38 |
| 2016-12-29 | 37.76 |
| 2016-12-28 | 37.35 |
| 2016-12-23 | 35.73 |
| 2016-12-22 | 36.14 |
| 2016-12-21 | 36.95 |
| 2016-12-20 | 36.95 |
| 2016-12-19 | 38.57 |
| 2016-12-16 | 40.19 |
| 2016-12-15 | 39.78 |
| 2016-12-14 | 42.62 |
| 2016-12-13 | 42.62 |
| 2016-12-12 | 43.43 |
| 2016-12-09 | 45.86 |
| 2016-12-08 | 45.86 |
| 2016-12-07 | 44.24 |
| 2016-12-06 | 43.43 |
| 2016-12-05 | 42.62 |
| 2016-12-02 | 43.43 |
| 2016-12-01 | 44.24 |
| 2016-11-30 | 43.02 |
| 2016-11-29 | 42.21 |
| 2016-11-28 | 43.43 |
| 2016-11-25 | 41.81 |
| 2016-11-24 | 40.19 |
| 2016-11-23 | 40.19 |
| 2016-11-22 | 38.97 |
| 2016-11-21 | 36.14 |
| 2016-11-18 | 36.14 |
| 2016-11-17 | 36.14 |
| 2016-11-16 | 36.14 |
| 2016-11-15 | 37.35 |
| 2016-11-14 | 36.95 |
| 2016-11-11 | 38.57 |
| 2016-11-10 | 40.19 |
| 2016-11-09 | 37.76 |
| 2016-11-08 | 42.62 |
| 2016-11-07 | 41.00 |
| 2016-11-04 | 39.38 |
| 2016-11-03 | 39.38 |
| 2016-11-02 | 39.78 |
| 2016-11-01 | 42.62 |
| 2016-10-31 | 41.00 |
| 2016-10-28 | 39.38 |
| 2016-10-27 | 41.00 |
| 2016-10-26 | 42.62 |
| 2016-10-25 | 44.64 |
| 2016-10-24 | 45.05 |
| 2016-10-20 | 41.00 |
| 2016-10-19 | 40.59 |
| 2016-10-18 | 41.81 |
| 2016-10-17 | 38.57 |
| 2016-10-14 | 39.38 |
| 2016-10-13 | 38.16 |
| 2016-10-12 | 40.59 |
| 2016-10-11 | 44.64 |
| 2016-10-07 | 47.08 |
| 2016-10-06 | 47.48 |
| 2016-10-05 | 45.86 |
| 2016-10-04 | 45.86 |
| 2016-10-03 | 43.83 |
| 2016-09-30 | 43.43 |
| 2016-09-29 | 46.27 |
| 2016-09-28 | 46.67 |
| 2016-09-27 | 45.86 |
| 2016-09-26 | 43.02 |
| 2016-09-23 | 44.64 |
| 2016-09-22 | 47.08 |
| 2016-09-21 | 48.70 |
| 2016-09-20 | 46.67 |
| 2016-09-19 | 46.27 |
| 2016-09-15 | 43.83 |
| 2016-09-14 | 43.02 |
| 2016-09-13 | 42.62 |
| 2016-09-12 | 44.24 |
| 2016-09-09 | 50.72 |
| 2016-09-08 | 49.91 |
| 2016-09-07 | 49.91 |
| 2016-09-06 | 49.91 |
| 2016-09-05 | 47.89 |
| 2016-09-02 | 44.64 |
| 2016-09-01 | 43.83 |
| 2016-08-31 | 41.40 |
| 2016-08-30 | 39.78 |
| 2016-08-29 | 37.76 |
| 2016-08-26 | 38.16 |
| 2016-08-25 | 38.16 |
| 2016-08-24 | 38.16 |
| 2016-08-23 | 40.59 |
| 2016-08-22 | 39.78 |
| 2016-08-19 | 39.78 |
| 2016-08-18 | 40.59 |
| 2016-08-17 | 40.19 |
| 2016-08-16 | 40.59 |
| 2016-08-15 | 41.00 |
| 2016-08-12 | 37.76 |
| 2016-08-11 | 36.54 |
| 2016-08-10 | 33.71 |
| 2016-08-09 | 34.11 |
| 2016-08-08 | 34.11 |
| 2016-08-05 | 32.49 |
| 2016-08-04 | 30.46 |
| 2016-08-03 | 30.46 |
| 2016-08-01 | 32.08 |
| 2016-07-29 | 29.25 |
| 2016-07-28 | 30.46 |
| 2016-07-27 | 31.68 |
| 2016-07-26 | 30.06 |
| 2016-07-25 | 29.65 |
| 2016-07-22 | 29.25 |
| 2016-07-21 | 28.84 |
| 2016-07-20 | 29.25 |
| 2016-07-19 | 28.44 |
| 2016-07-18 | 29.65 |
| 2016-07-15 | 28.84 |
| 2016-07-14 | 28.44 |
| 2016-07-13 | 26.01 |
| 2016-07-12 | 26.82 |
| 2016-07-11 | 25.20 |
| 2016-07-08 | 22.77 |
| 2016-07-07 | 23.98 |
| 2016-07-06 | 22.77 |
| 2016-07-05 | 24.79 |
| 2016-07-04 | 27.22 |
| 2016-06-30 | 25.20 |
| 2016-06-29 | 22.77 |
| 2016-06-28 | 20.33 |
| 2016-06-27 | 21.96 |
| 2016-06-24 | 20.74 |
| 2016-06-23 | 23.98 |
| 2016-06-22 | 24.39 |
| 2016-06-21 | 22.77 |
| 2016-06-20 | 21.55 |
| 2016-06-17 | 19.93 |
| 2016-06-16 | 19.93 |
| 2016-06-15 | 21.67 |
| 2016-06-14 | 21.67 |
| 2016-06-13 | 20.92 |
| 2016-06-10 | 23.57 |
| 2016-06-08 | 25.46 |
| 2016-06-07 | 24.33 |
| 2016-06-06 | 23.19 |
| 2016-06-03 | 22.05 |
| 2016-06-02 | 21.29 |
| 2016-06-01 | 20.16 |
| 2016-05-31 | 19.78 |
| 2016-05-30 | 19.78 |
| 2016-05-27 | 19.02 |
| 2016-05-26 | 17.88 |
| 2016-05-25 | 18.64 |
| 2016-05-24 | 14.85 |
| 2016-05-23 | 14.85 |
| 2016-05-20 | 14.09 |
| 2016-05-19 | 12.58 |
| 2016-05-18 | 13.33 |
| 2016-05-17 | 14.47 |
| 2016-05-16 | 12.96 |
| 2016-05-13 | 12.96 |
| 2016-05-12 | 13.71 |
| 2016-05-11 | 14.47 |
| 2016-05-10 | 15.61 |
| 2016-05-09 | 14.47 |
| 2016-05-06 | 14.47 |
| 2016-05-05 | 16.37 |
| 2016-05-04 | 16.75 |
| 2016-05-03 | 18.26 |
| 2016-04-29 | 20.16 |
| 2016-04-28 | 22.43 |
| 2016-04-27 | 21.29 |
| 2016-04-26 | 21.29 |
| 2016-04-25 | 20.16 |
| 2016-04-22 | 21.29 |
| 2016-04-21 | 23.57 |
| 2016-04-20 | 22.81 |
| 2016-04-19 | 23.57 |
| 2016-04-18 | 20.92 |
| 2016-04-15 | 22.81 |
| 2016-04-14 | 22.81 |
| 2016-04-13 | 21.67 |
| 2016-04-12 | 17.50 |
| 2016-04-11 | 17.13 |
| 2016-04-08 | 16.75 |
| 2016-04-07 | 15.61 |
| 2016-04-06 | 16.75 |
| 2016-04-05 | 17.88 |
| 2016-04-01 | 20.92 |
| 2016-03-31 | 22.05 |
| 2016-03-30 | 23.19 |
| 2016-03-29 | 19.40 |
| 2016-03-24 | 19.02 |
| 2016-03-23 | 20.54 |
| 2016-03-22 | 20.92 |
| 2016-03-21 | 20.92 |
| 2016-03-18 | 21.29 |
| 2016-03-17 | 20.54 |
| 2016-03-16 | 18.64 |
| 2016-03-15 | 18.64 |
| 2016-03-14 | 19.40 |
| 2016-03-11 | 17.88 |
| 2016-03-10 | 16.75 |
| 2016-03-09 | 17.13 |
| 2016-03-08 | 17.50 |
| 2016-03-07 | 19.40 |
| 2016-03-04 | 17.50 |
| 2016-03-03 | 15.99 |
| 2016-03-02 | 16.37 |
| 2016-03-01 | 12.20 |
| 2016-02-29 | 10.30 |
| 2016-02-26 | 11.44 |
| 2016-02-25 | 9.54 |
| 2016-02-24 | 11.44 |
| 2016-02-23 | 12.20 |
| 2016-02-22 | 13.33 |
| 2016-02-19 | 11.44 |
| 2016-02-18 | 12.58 |
| 2016-02-17 | 10.68 |
| 2016-02-16 | 12.96 |
| 2016-02-15 | 10.68 |
| 2016-02-12 | 7.65 |
| 2016-02-11 | 11.44 |
| 2016-02-05 | 15.99 |
| 2016-02-04 | 14.09 |
| 2016-02-03 | 11.44 |
| 2016-02-02 | 13.33 |
| 2016-02-01 | 14.85 |
| 2016-01-29 | 15.23 |
| 2016-01-28 | 11.82 |
| 2016-01-27 | 11.82 |
| 2016-01-26 | 12.20 |
| 2016-01-25 | 14.47 |
| 2016-01-22 | 14.47 |
| 2016-01-21 | 11.06 |
| 2016-01-20 | 12.96 |
| 2016-01-19 | 15.61 |
| 2016-01-18 | 13.33 |
| 2016-01-15 | 15.23 |
| 2016-01-14 | 17.88 |
| 2016-01-13 | 18.26 |
| 2016-01-12 | 17.88 |
| 2016-01-11 | 18.26 |
| 2016-01-08 | 22.05 |
| 2016-01-07 | 22.05 |
| 2016-01-06 | 25.84 |
| 2016-01-05 | 26.98 |
| 2016-01-04 | 27.36 |
| 2015-12-31 | 31.15 |
| 2015-12-30 | 31.15 |
| 2015-12-29 | 33.05 |
| 2015-12-28 | 32.29 |
| 2015-12-24 | 32.67 |
| 2015-12-23 | 33.05 |
| 2015-12-22 | 31.53 |
| 2015-12-21 | 31.53 |
| 2015-12-18 | 30.77 |
| 2015-12-17 | 31.15 |
| 2015-12-16 | 28.88 |
| 2015-12-15 | 26.22 |
| 2015-12-14 | 26.22 |
| 2015-12-11 | 26.22 |
| 2015-12-10 | 26.22 |
| 2015-12-09 | 27.36 |
| 2015-12-08 | 29.25 |
| 2015-12-07 | 30.39 |
| 2015-12-04 | 31.53 |
| 2015-12-03 | 33.05 |
| 2015-12-02 | 33.42 |
| 2015-12-01 | 32.67 |
| 2015-11-30 | 30.39 |
| 2015-11-27 | 30.77 |
| 2015-11-26 | 32.67 |
| 2015-11-25 | 32.29 |
| 2015-11-24 | 33.05 |
| 2015-11-23 | 34.18 |
| 2015-11-20 | 34.56 |
| 2015-11-19 | 33.42 |
| 2015-11-18 | 31.15 |
| 2015-11-17 | 31.91 |
| 2015-11-16 | 30.01 |
| 2015-11-13 | 31.91 |
| 2015-11-12 | 33.80 |
| 2015-11-11 | 32.29 |
| 2015-11-10 | 33.05 |
| 2015-11-09 | 35.70 |
| 2015-11-06 | 36.08 |
| 2015-11-05 | 38.35 |
| 2015-11-04 | 37.59 |
| 2015-11-03 | 34.94 |
| 2015-11-02 | 35.32 |
| 2015-10-30 | 39.11 |
| 2015-10-29 | 41.01 |
| 2015-10-28 | 41.38 |
| 2015-10-27 | 44.42 |
| 2015-10-26 | 44.42 |
| 2015-10-23 | 45.17 |
| 2015-10-22 | 43.66 |
| 2015-10-20 | 41.76 |
| 2015-10-19 | 42.90 |
| 2015-10-16 | 41.38 |
| 2015-10-15 | 40.25 |
| 2015-10-14 | 36.84 |
| 2015-10-13 | 38.73 |
| 2015-10-12 | 40.25 |
| 2015-10-09 | 38.35 |
| 2015-10-08 | 36.08 |
| 2015-10-07 | 36.84 |
| 2015-10-06 | 30.77 |
| 2015-10-05 | 30.39 |
| 2015-10-02 | 28.50 |
| 2015-09-30 | 26.22 |
| 2015-09-29 | 25.09 |
| 2015-09-25 | 28.12 |
| 2015-09-24 | 27.36 |
| 2015-09-23 | 28.50 |
| 2015-09-22 | 32.29 |
| 2015-09-21 | 33.80 |
| 2015-09-18 | 34.18 |
| 2015-09-17 | 35.32 |
| 2015-09-16 | 37.59 |
| 2015-09-15 | 35.32 |
| 2015-09-14 | 35.32 |
| 2015-09-11 | 35.32 |
| 2015-09-10 | 32.29 |
| 2015-09-09 | 37.59 |
| 2015-09-08 | 28.12 |
| 2015-09-07 | 23.57 |
| 2015-09-04 | 25.84 |
| 2015-09-02 | 27.36 |
| 2015-09-01 | 30.39 |
| 2015-08-31 | 34.18 |
| 2015-08-28 | 34.56 |
| 2015-08-27 | 39.49 |
| 2015-08-26 | 33.80 |
| 2015-08-25 | 36.84 |
| 2015-08-24 | 40.25 |
| 2015-08-21 | 46.69 |
| 2015-08-20 | 49.72 |
| 2015-08-19 | 51.62 |
| 2015-08-18 | 52.76 |
| 2015-08-17 | 54.65 |
| 2015-08-14 | 56.17 |
| 2015-08-13 | 55.41 |
| 2015-08-12 | 56.55 |
| 2015-08-11 | 59.58 |
| 2015-08-10 | 60.34 |
| 2015-08-07 | 61.09 |
| 2015-08-06 | 58.82 |
| 2015-08-05 | 59.58 |
| 2015-08-04 | 59.96 |
| 2015-08-03 | 60.34 |
| 2015-07-31 | 60.72 |
| 2015-07-30 | 59.96 |
| 2015-07-29 | 61.47 |
| 2015-07-28 | 61.47 |
| 2015-07-27 | 62.61 |
| 2015-07-24 | 67.54 |
| 2015-07-23 | 69.43 |
| 2015-07-22 | 68.30 |
| 2015-07-21 | 70.19 |
| 2015-07-20 | 69.05 |
| 2015-07-17 | 69.43 |
| 2015-07-16 | 68.68 |
| 2015-07-15 | 68.30 |
| 2015-07-14 | 70.19 |
| 2015-07-13 | 71.71 |
| 2015-07-10 | 68.68 |
| 2015-07-09 | 63.37 |
| 2015-07-08 | 64.51 |
| 2015-07-07 | 76.64 |
| 2015-07-06 | 81.94 |
| 2015-07-03 | 88.39 |
| 2015-07-02 | 90.66 |
| 2015-06-30 | 91.04 |
| 2015-06-29 | 86.49 |
| 2015-06-26 | 90.66 |
| 2015-06-25 | 94.45 |
| 2015-06-24 | 97.06 |
| 2015-06-23 | 95.61 |
| 2015-06-22 | 89.81 |
| 2015-06-19 | 86.19 |
| 2015-06-18 | 86.92 |
| 2015-06-17 | 89.09 |
| 2015-06-16 | 84.74 |
| 2015-06-15 | 88.00 |
| 2015-06-12 | 92.71 |
| 2015-06-11 | 90.18 |
| 2015-06-10 | 88.00 |
| 2015-06-09 | 92.71 |
| 2015-06-08 | 93.80 |
| 2015-06-05 | 86.92 |
| 2015-06-04 | 89.45 |
| 2015-06-03 | 87.64 |
| 2015-06-02 | 89.09 |
| 2015-06-01 | 88.73 |
| 2015-05-29 | 86.55 |
| 2015-05-28 | 88.00 |
| 2015-05-27 | 95.25 |
| 2015-05-26 | 95.97 |
| 2015-05-22 | 90.90 |
| 2015-05-21 | 86.92 |
| 2015-05-20 | 89.09 |
| 2015-05-19 | 88.00 |
| 2015-05-18 | 85.47 |
| 2015-05-15 | 86.92 |
| 2015-05-14 | 83.29 |
| 2015-05-13 | 83.66 |
| 2015-05-12 | 85.10 |
| 2015-05-11 | 89.09 |
| 2015-05-08 | 86.55 |
| 2015-05-07 | 82.57 |
| 2015-05-06 | 85.47 |
| 2015-05-05 | 85.47 |
| 2015-05-04 | 91.63 |
| 2015-04-30 | 93.07 |
| 2015-04-29 | 100.32 |
| 2015-04-28 | 101.04 |
| 2015-04-27 | 98.15 |
| 2015-04-24 | 95.25 |
| 2015-04-23 | 95.25 |
| 2015-04-22 | 98.15 |
| 2015-04-21 | 97.78 |
| 2015-04-20 | 89.81 |
| 2015-04-17 | 94.89 |
| 2015-04-16 | 99.96 |
| 2015-04-15 | 100.32 |
| 2015-04-14 | 93.44 |
| 2015-04-13 | 97.42 |
| 2015-04-10 | 81.84 |
| 2015-04-09 | 77.86 |
| 2015-04-08 | 75.32 |
| 2015-04-02 | 67.36 |
| 2015-04-01 | 65.54 |
| 2015-03-31 | 62.28 |
| 2015-03-30 | 61.56 |
| 2015-03-27 | 56.49 |
| 2015-03-26 | 57.94 |
| 2015-03-25 | 59.39 |
| 2015-03-24 | 59.75 |
| 2015-03-23 | 61.56 |
| 2015-03-20 | 61.20 |
| 2015-03-19 | 61.20 |
| 2015-03-18 | 60.11 |
| 2015-03-17 | 58.66 |
| 2015-03-16 | 59.02 |
| 2015-03-13 | 57.57 |
| 2015-03-12 | 54.31 |
| 2015-03-11 | 51.78 |
| 2015-03-10 | 52.14 |
| 2015-03-09 | 55.40 |
| 2015-03-06 | 53.23 |
| 2015-03-05 | 53.23 |
| 2015-03-04 | 55.76 |
| 2015-03-03 | 59.02 |
| 2015-03-02 | 62.65 |
| 2015-02-27 | 61.56 |
| 2015-02-26 | 61.92 |
| 2015-02-25 | 60.11 |
| 2015-02-24 | 59.39 |
| 2015-02-23 | 59.75 |
| 2015-02-18 | 59.75 |
| 2015-02-17 | 59.39 |
| 2015-02-16 | 59.02 |
| 2015-02-13 | 59.39 |
| 2015-02-12 | 57.21 |
| 2015-02-11 | 54.68 |
| 2015-02-10 | 56.13 |
| 2015-02-09 | 54.68 |
| 2015-02-06 | 56.85 |
| 2015-02-05 | 59.39 |
| 2015-02-04 | 56.85 |
| 2015-02-03 | 56.49 |
| 2015-02-02 | 55.40 |
| 2015-01-30 | 57.21 |
| 2015-01-29 | 57.57 |
| 2015-01-28 | 61.20 |
| 2015-01-27 | 60.83 |
| 2015-01-26 | 64.10 |
| 2015-01-23 | 63.73 |
| 2015-01-22 | 61.56 |
| 2015-01-21 | 59.39 |
| 2015-01-20 | 55.40 |
| 2015-01-19 | 51.42 |
| 2015-01-16 | 60.83 |
| 2015-01-15 | 61.92 |
| 2015-01-14 | 59.75 |
| 2015-01-13 | 59.39 |
| 2015-01-12 | 59.02 |
| 2015-01-09 | 60.83 |
| 2015-01-08 | 60.47 |
| 2015-01-07 | 61.20 |
| 2015-01-06 | 59.75 |
| 2015-01-05 | 60.83 |
| 2015-01-02 | 60.47 |
| 2014-12-31 | 58.30 |
| 2014-12-30 | 55.40 |
| 2014-12-29 | 57.21 |
| 2014-12-24 | 52.50 |
| 2014-12-23 | 53.59 |
| 2014-12-22 | 56.85 |
| 2014-12-19 | 51.05 |
| 2014-12-18 | 49.97 |
| 2014-12-17 | 49.97 |
| 2014-12-16 | 45.98 |
| 2014-12-15 | 48.16 |
| 2014-12-12 | 48.88 |
| 2014-12-11 | 48.52 |
| 2014-12-10 | 50.69 |
| 2014-12-09 | 50.33 |
| 2014-12-08 | 56.49 |
| 2014-12-05 | 49.61 |
| 2014-12-04 | 50.69 |
| 2014-12-03 | 45.98 |
| 2014-12-02 | 47.43 |
| 2014-12-01 | 41.64 |
| 2014-11-28 | 44.90 |
| 2014-11-27 | 39.82 |
| 2014-11-26 | 40.91 |
| 2014-11-25 | 37.65 |
| 2014-11-24 | 38.01 |
| 2014-11-21 | 35.12 |
| 2014-11-20 | 34.39 |
| 2014-11-19 | 34.39 |
| 2014-11-18 | 35.12 |
| 2014-11-17 | 36.93 |
| 2014-11-14 | 39.46 |
| 2014-11-13 | 39.82 |
| 2014-11-12 | 39.10 |
| 2014-11-11 | 37.65 |
| 2014-11-10 | 33.67 |
| 2014-11-07 | 32.94 |
| 2014-11-06 | 32.94 |
| 2014-11-05 | 33.67 |
| 2014-11-04 | 34.75 |
| 2014-11-03 | 34.03 |
| 2014-10-31 | 34.39 |
| 2014-10-30 | 33.30 |
| 2014-10-29 | 34.39 |
| 2014-10-28 | 33.30 |
| 2014-10-27 | 29.68 |
| 2014-10-24 | 30.04 |
| 2014-10-23 | 30.04 |
| 2014-10-22 | 29.68 |
| 2014-10-21 | 27.51 |
| 2014-10-20 | 27.51 |
| 2014-10-17 | 27.15 |
| 2014-10-16 | 26.78 |
| 2014-10-15 | 27.87 |
| 2014-10-14 | 26.78 |
| 2014-10-13 | 26.42 |
| 2014-10-10 | 25.70 |
| 2014-10-09 | 27.87 |
| 2014-10-08 | 26.78 |
| 2014-10-07 | 27.87 |
| 2014-10-06 | 27.15 |
| 2014-10-03 | 26.42 |
| 2014-09-30 | 26.06 |
| 2014-09-29 | 27.87 |
| 2014-09-26 | 29.68 |
| 2014-09-25 | 30.04 |
| 2014-09-24 | 31.13 |
| 2014-09-23 | 29.32 |
| 2014-09-22 | 29.32 |
| 2014-09-19 | 31.13 |
| 2014-09-18 | 31.86 |
| 2014-09-17 | 32.58 |
| 2014-09-16 | 30.41 |
| 2014-09-15 | 30.41 |
| 2014-09-12 | 31.86 |
| 2014-09-11 | 32.22 |
| 2014-09-10 | 32.58 |
| 2014-09-08 | 35.48 |
| 2014-09-05 | 35.48 |
| 2014-09-04 | 34.39 |
| 2014-09-03 | 33.67 |
| 2014-09-02 | 30.04 |
| 2014-09-01 | 30.04 |
| 2014-08-29 | 30.41 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 31.86 |
| 2014-08-26 | 33.30 |
| 2014-08-25 | 33.67 |
| 2014-08-22 | 32.94 |
| 2014-08-21 | 32.22 |
| 2014-08-20 | 32.94 |
| 2014-08-19 | 33.30 |
| 2014-08-18 | 32.94 |
| 2014-08-15 | 33.67 |
| 2014-08-14 | 33.67 |
| 2014-08-13 | 34.39 |
| 2014-08-12 | 33.30 |
| 2014-08-11 | 32.58 |
| 2014-08-08 | 31.13 |
| 2014-08-07 | 32.22 |
| 2014-08-06 | 32.58 |
| 2014-08-05 | 32.94 |
| 2014-08-04 | 33.67 |
| 2014-08-01 | 32.58 |
| 2014-07-31 | 34.75 |
| 2014-07-30 | 35.12 |
| 2014-07-29 | 35.48 |
| 2014-07-28 | 34.03 |
| 2014-07-25 | 32.22 |
| 2014-07-24 | 31.13 |
| 2014-07-23 | 30.04 |
| 2014-07-22 | 27.87 |
| 2014-07-21 | 26.42 |
| 2014-07-18 | 27.51 |
| 2014-07-17 | 27.51 |
| 2014-07-16 | 27.87 |
| 2014-07-15 | 27.51 |
| 2014-07-14 | 26.78 |
| 2014-07-11 | 25.70 |
| 2014-07-10 | 25.34 |
| 2014-07-09 | 26.42 |
| 2014-07-08 | 30.04 |
| 2014-07-07 | 30.04 |
| 2014-07-04 | 30.41 |
| 2014-07-03 | 28.60 |
| 2014-07-02 | 27.87 |
| 2014-06-30 | 25.70 |
| 2014-06-27 | 26.42 |
| 2014-06-26 | 26.06 |
| 2014-06-25 | 23.89 |
| 2014-06-24 | 23.89 |
| 2014-06-23 | 22.44 |
| 2014-06-20 | 25.70 |
| 2014-06-19 | 26.06 |
| 2014-06-18 | 25.82 |
| 2014-06-17 | 26.50 |
| 2014-06-16 | 26.50 |
| 2014-06-13 | 27.17 |
| 2014-06-12 | 26.50 |
| 2014-06-11 | 26.16 |
| 2014-06-10 | 26.16 |
| 2014-06-09 | 25.14 |
| 2014-06-06 | 22.78 |
| 2014-06-05 | 25.48 |
| 2014-06-04 | 25.14 |
| 2014-06-03 | 25.82 |
| 2014-05-30 | 24.81 |
| 2014-05-29 | 22.44 |
| 2014-05-28 | 23.11 |
| 2014-05-27 | 22.10 |
| 2014-05-26 | 22.10 |
| 2014-05-23 | 21.76 |
| 2014-05-22 | 21.42 |
| 2014-05-21 | 20.75 |
| 2014-05-20 | 19.06 |
| 2014-05-19 | 18.72 |
| 2014-05-16 | 18.72 |
| 2014-05-15 | 18.72 |
| 2014-05-14 | 18.04 |
| 2014-05-13 | 16.01 |
| 2014-05-12 | 16.01 |
| 2014-05-09 | 14.66 |
| 2014-05-08 | 15.00 |
| 2014-05-07 | 14.32 |
| 2014-05-05 | 15.00 |
| 2014-05-02 | 14.66 |
| 2014-04-30 | 15.34 |
| 2014-04-29 | 16.35 |
| 2014-04-28 | 14.32 |
| 2014-04-25 | 13.98 |
| 2014-04-24 | 15.67 |
| 2014-04-23 | 14.66 |
| 2014-04-22 | 16.35 |
| 2014-04-17 | 18.04 |
| 2014-04-16 | 17.03 |
| 2014-04-15 | 17.03 |
| 2014-04-14 | 18.72 |
| 2014-04-11 | 18.72 |
| 2014-04-10 | 18.72 |
| 2014-04-09 | 19.06 |
| 2014-04-08 | 17.70 |
| 2014-04-07 | 15.67 |
| 2014-04-04 | 14.32 |
| 2014-04-03 | 15.00 |
| 2014-04-02 | 14.32 |
| 2014-04-01 | 16.69 |
| 2014-03-31 | 16.35 |
| 2014-03-28 | 15.00 |
| 2014-03-27 | 13.31 |
| 2014-03-26 | 11.61 |
| 2014-03-25 | 8.91 |
| 2014-03-24 | 8.23 |
| 2014-03-21 | 5.19 |
| 2014-03-20 | 2.82 |
| 2014-03-19 | 4.51 |
| 2014-03-18 | 5.19 |
| 2014-03-17 | 5.19 |
| 2014-03-14 | 5.19 |
| 2014-03-13 | 5.19 |
| 2014-03-12 | 5.53 |
| 2014-03-11 | 6.88 |
| 2014-03-10 | 6.88 |
| 2014-03-07 | 8.57 |
| 2014-03-06 | 8.23 |
| 2014-03-05 | 8.23 |
| 2014-03-04 | 8.91 |
| 2014-03-03 | 8.91 |
| 2014-02-28 | 10.26 |
| 2014-02-27 | 11.28 |
| 2014-02-26 | 9.92 |
| 2014-02-25 | 9.59 |
| 2014-02-24 | 9.25 |
| 2014-02-21 | 9.92 |
| 2014-02-20 | 10.60 |
| 2014-02-19 | 11.28 |
| 2014-02-18 | 11.28 |
| 2014-02-17 | 11.95 |
| 2014-02-14 | 10.60 |
| 2014-02-13 | 9.92 |
| 2014-02-12 | 11.61 |
| 2014-02-11 | 9.92 |
| 2014-02-10 | 7.56 |
| 2014-02-07 | 8.91 |
| 2014-02-06 | 7.89 |
| 2014-02-05 | 7.56 |
| 2014-02-04 | 8.57 |
| 2014-01-30 | 11.28 |
| 2014-01-29 | 11.95 |
| 2014-01-28 | 9.92 |
| 2014-01-27 | 9.92 |
| 2014-01-24 | 11.95 |
| 2014-01-23 | 12.97 |
| 2014-01-22 | 16.01 |
| 2014-01-21 | 16.01 |
| 2014-01-20 | 13.64 |
| 2014-01-17 | 14.66 |
| 2014-01-16 | 15.67 |
| 2014-01-15 | 15.67 |
| 2014-01-14 | 15.67 |
| 2014-01-13 | 16.35 |
| 2014-01-10 | 17.03 |
| 2014-01-09 | 15.67 |
| 2014-01-08 | 17.36 |
| 2014-01-07 | 16.01 |
| 2014-01-06 | 16.01 |
| 2014-01-03 | 17.03 |
| 2014-01-02 | 20.07 |
| 2013-12-31 | 20.75 |
| 2013-12-30 | 20.07 |
| 2013-12-27 | 21.09 |
| 2013-12-24 | 21.09 |
| 2013-12-23 | 18.38 |
| 2013-12-20 | 18.38 |
| 2013-12-19 | 19.06 |
| 2013-12-18 | 20.75 |
| 2013-12-17 | 21.42 |
| 2013-12-16 | 21.76 |
| 2013-12-13 | 22.44 |
| 2013-12-12 | 21.42 |
| 2013-12-11 | 22.44 |
| 2013-12-10 | 25.48 |
| 2013-12-09 | 25.82 |
| 2013-12-06 | 26.16 |
| 2013-12-05 | 24.81 |
| 2013-12-04 | 24.81 |
| 2013-12-03 | 25.82 |
| 2013-12-02 | 27.51 |
| 2013-11-29 | 26.84 |
| 2013-11-28 | 25.82 |
| 2013-11-27 | 26.50 |
| 2013-11-26 | 25.14 |
| 2013-11-25 | 25.82 |
| 2013-11-22 | 26.16 |
| 2013-11-21 | 24.81 |
| 2013-11-20 | 25.82 |
| 2013-11-19 | 25.14 |
| 2013-11-18 | 25.82 |
| 2013-11-15 | 21.42 |
| 2013-11-14 | 17.70 |
| 2013-11-13 | 17.03 |
| 2013-11-12 | 21.09 |
| 2013-11-11 | 22.10 |
| 2013-11-08 | 19.73 |
| 2013-11-07 | 20.07 |
| 2013-11-06 | 21.42 |
| 2013-11-05 | 22.10 |
| 2013-11-04 | 23.11 |
| 2013-11-01 | 22.44 |
| 2013-10-31 | 22.78 |
| 2013-10-30 | 22.44 |
| 2013-10-29 | 19.73 |
| 2013-10-28 | 17.03 |
| 2013-10-25 | 16.69 |
| 2013-10-24 | 18.04 |
| 2013-10-23 | 19.39 |
| 2013-10-22 | 21.76 |
| 2013-10-21 | 22.10 |
| 2013-10-18 | 21.42 |
| 2013-10-17 | 21.42 |
| 2013-10-16 | 22.44 |
| 2013-10-15 | 23.11 |
| 2013-10-11 | 22.44 |
| 2013-10-10 | 21.42 |
| 2013-10-09 | 22.10 |
| 2013-10-08 | 22.44 |
| 2013-10-07 | 21.42 |
| 2013-10-04 | 22.10 |
| 2013-10-03 | 21.76 |
| 2013-10-02 | 19.73 |
| 2013-09-30 | 19.73 |
| 2013-09-27 | 21.09 |
| 2013-09-26 | 22.10 |
| 2013-09-25 | 22.10 |
| 2013-09-24 | 21.76 |
| 2013-09-23 | 23.11 |
| 2013-09-19 | 23.45 |
| 2013-09-18 | 21.76 |
| 2013-09-17 | 21.76 |
| 2013-09-16 | 21.76 |
| 2013-09-13 | 19.39 |
| 2013-09-12 | 21.09 |
| 2013-09-11 | 19.39 |
| 2013-09-10 | 20.41 |
| 2013-09-09 | 18.38 |
| 2013-09-06 | 16.69 |
| 2013-09-05 | 16.69 |
| 2013-09-04 | 15.34 |
| 2013-09-03 | 15.00 |
| 2013-09-02 | 12.97 |
| 2013-08-30 | 10.26 |
| 2013-08-29 | 10.94 |
| 2013-08-28 | 9.25 |
| 2013-08-27 | 11.95 |
| 2013-08-26 | 12.97 |
| 2013-08-23 | 11.95 |
| 2013-08-22 | 12.63 |
| 2013-08-21 | 10.60 |
| 2013-08-20 | 11.61 |
| 2013-08-19 | 14.32 |
| 2013-08-16 | 13.64 |
| 2013-08-15 | 12.97 |
| 2013-08-13 | 12.97 |
| 2013-08-12 | 9.59 |
| 2013-08-09 | 7.22 |
| 2013-08-08 | 6.88 |
| 2013-08-07 | 6.54 |
| 2013-08-06 | 8.91 |
| 2013-08-05 | 9.92 |
| 2013-08-02 | 9.92 |
| 2013-08-01 | 10.26 |
| 2013-07-31 | 9.92 |
| 2013-07-30 | 10.26 |
| 2013-07-29 | 9.59 |
| 2013-07-26 | 10.94 |
| 2013-07-25 | 10.60 |
| 2013-07-24 | 10.94 |
| 2013-07-23 | 10.60 |
| 2013-07-22 | 6.54 |
| 2013-07-19 | 6.20 |
| 2013-07-18 | 7.22 |
| 2013-07-17 | 7.22 |
| 2013-07-16 | 6.54 |
| 2013-07-15 | 7.22 |
| 2013-07-12 | 7.22 |
| 2013-07-11 | 8.91 |
| 2013-07-10 | 5.53 |
| 2013-07-09 | 3.50 |
| 2013-07-08 | 3.84 |
| 2013-07-05 | 6.20 |
| 2013-07-04 | 3.16 |
| 2013-07-03 | 2.14 |
| 2013-07-02 | 5.19 |
| 2013-06-28 | 7.89 |
| 2013-06-27 | 5.87 |
| 2013-06-26 | 5.87 |
| 2013-06-25 | 2.48 |
| 2013-06-24 | 1.13 |
| 2013-06-21 | 3.84 |
| 2013-06-20 | 4.17 |
| 2013-06-19 | 7.22 |
| 2013-06-18 | 9.25 |
| 2013-06-17 | 9.59 |
| 2013-06-14 | 7.56 |
| 2013-06-13 | 7.89 |
| 2013-06-11 | 10.26 |
| 2013-06-10 | 13.64 |
| 2013-06-07 | 13.64 |
| 2013-06-06 | 16.01 |
| 2013-06-05 | 16.65 |
| 2013-06-04 | 17.28 |
| 2013-06-03 | 16.97 |
| 2013-05-31 | 16.97 |
| 2013-05-30 | 18.24 |
| 2013-05-29 | 18.56 |
| 2013-05-28 | 19.83 |
| 2013-05-27 | 17.28 |
| 2013-05-24 | 16.33 |
| 2013-05-23 | 16.33 |
| 2013-05-22 | 18.87 |
| 2013-05-21 | 19.83 |
| 2013-05-20 | 21.42 |
| 2013-05-16 | 19.51 |
| 2013-05-15 | 20.15 |
| 2013-05-14 | 18.56 |
| 2013-05-13 | 18.87 |
| 2013-05-10 | 21.42 |
| 2013-05-09 | 20.46 |
| 2013-05-08 | 19.83 |
| 2013-05-07 | 18.24 |
| 2013-05-06 | 17.28 |
| 2013-05-03 | 16.01 |
| 2013-05-02 | 15.06 |
| 2013-04-30 | 15.38 |
| 2013-04-29 | 14.11 |
| 2013-04-26 | 13.79 |
| 2013-04-25 | 12.20 |
| 2013-04-24 | 11.56 |
| 2013-04-23 | 9.34 |
| 2013-04-22 | 11.25 |
| 2013-04-19 | 11.88 |
| 2013-04-18 | 8.70 |
| 2013-04-17 | 9.66 |
| 2013-04-16 | 10.93 |
| 2013-04-15 | 10.61 |
| 2013-04-12 | 12.52 |
| 2013-04-11 | 11.88 |
| 2013-04-10 | 11.88 |
| 2013-04-09 | 11.56 |
| 2013-04-08 | 9.97 |
| 2013-04-05 | 10.29 |
| 2013-04-03 | 13.15 |
| 2013-04-02 | 13.47 |
| 2013-03-28 | 14.42 |
| 2013-03-27 | 15.06 |
| 2013-03-26 | 12.83 |
| 2013-03-25 | 13.15 |
| 2013-03-22 | 11.56 |
| 2013-03-21 | 12.20 |
| 2013-03-20 | 12.83 |
| 2013-03-19 | 10.29 |
| 2013-03-18 | 10.93 |
| 2013-03-15 | 12.83 |
| 2013-03-14 | 14.11 |
| 2013-03-13 | 13.15 |
| 2013-03-12 | 16.33 |
| 2013-03-11 | 16.97 |
| 2013-03-08 | 17.92 |
| 2013-03-07 | 15.38 |
| 2013-03-06 | 15.38 |
| 2013-03-05 | 12.52 |
| 2013-03-04 | 11.25 |
| 2013-03-01 | 13.47 |
| 2013-02-28 | 16.33 |
| 2013-02-27 | 12.83 |
| 2013-02-26 | 13.47 |
| 2013-02-25 | 16.01 |
| 2013-02-22 | 16.01 |
| 2013-02-21 | 17.92 |
| 2013-02-20 | 20.78 |
| 2013-02-19 | 18.24 |
| 2013-02-18 | 21.10 |
| 2013-02-15 | 21.42 |
| 2013-02-14 | 21.73 |
| 2013-02-08 | 18.87 |
| 2013-02-07 | 19.83 |
| 2013-02-06 | 20.46 |
| 2013-02-05 | 20.46 |
| 2013-02-04 | 25.23 |
| 2013-02-01 | 23.96 |
| 2013-01-31 | 21.42 |
| 2013-01-30 | 21.10 |
| 2013-01-29 | 20.46 |
| 2013-01-28 | 20.46 |
| 2013-01-25 | 19.51 |
| 2013-01-24 | 20.15 |
| 2013-01-23 | 20.15 |
| 2013-01-22 | 19.51 |
| 2013-01-21 | 19.19 |
| 2013-01-18 | 19.83 |
| 2013-01-17 | 16.97 |
| 2013-01-16 | 16.65 |
| 2013-01-15 | 17.92 |
| 2013-01-14 | 17.60 |
| 2013-01-11 | 16.01 |
| 2013-01-10 | 16.01 |
| 2013-01-09 | 14.11 |
| 2013-01-08 | 12.83 |
| 2013-01-07 | 15.06 |
| 2013-01-04 | 15.06 |
| 2013-01-03 | 15.38 |
| 2013-01-02 | 13.79 |
| 2012-12-31 | 9.97 |
| 2012-12-28 | 9.97 |
| 2012-12-27 | 9.34 |
| 2012-12-24 | 8.70 |
| 2012-12-21 | 8.38 |
| 2012-12-20 | 9.97 |
| 2012-12-19 | 10.61 |
| 2012-12-18 | 10.93 |
| 2012-12-17 | 10.29 |
| 2012-12-14 | 9.97 |
| 2012-12-13 | 8.70 |
| 2012-12-12 | 8.70 |
| 2012-12-11 | 6.48 |
| 2012-12-10 | 6.16 |
| 2012-12-07 | 4.89 |
| 2012-12-06 | 4.89 |
| 2012-12-05 | 4.89 |
| 2012-12-04 | 2.98 |
| 2012-12-03 | 2.03 |
| 2012-11-30 | 3.94 |
| 2012-11-29 | 2.98 |
| 2012-11-28 | 1.71 |
| 2012-11-27 | 2.35 |
| 2012-11-26 | 2.66 |
| 2012-11-23 | 2.66 |
| 2012-11-22 | 1.07 |
| 2012-11-21 | 1.07 |
| 2012-11-20 | -0.51 |
| 2012-11-19 | 0.12 |
| 2012-11-16 | -0.20 |
| 2012-11-15 | -1.15 |
| 2012-11-14 | 1.07 |
| 2012-11-13 | -1.79 |
| 2012-11-12 | 0.12 |
| 2012-11-09 | 0.12 |
| 2012-11-08 | 0.76 |
| 2012-11-07 | 3.30 |
| 2012-11-06 | 2.66 |
| 2012-11-05 | 2.35 |
| 2012-11-02 | 3.30 |
| 2012-11-01 | 2.03 |
| 2012-10-31 | 1.39 |
| 2012-10-30 | -0.83 |
| 2012-10-29 | 0.76 |
| 2012-10-26 | -0.20 |
| 2012-10-25 | 0.12 |
| 2012-10-24 | -0.83 |
| 2012-10-22 | 0.12 |
| 2012-10-19 | -1.15 |
| 2012-10-18 | -1.47 |
| 2012-10-17 | -2.10 |
| 2012-10-16 | -2.42 |
| 2012-10-15 | -2.10 |
| 2012-10-12 | -2.42 |
| 2012-10-11 | -3.38 |
| 2012-10-10 | -5.92 |
| 2012-10-09 | -7.19 |
| 2012-10-08 | -7.83 |
| 2012-10-05 | -6.24 |
| 2012-10-04 | -6.24 |
| 2012-10-03 | -6.24 |
| 2012-09-28 | -6.24 |
| 2012-09-27 | -6.87 |
| 2012-09-26 | -8.14 |
| 2012-09-25 | -7.19 |
| 2012-09-24 | -6.87 |
| 2012-09-21 | -5.92 |
| 2012-09-20 | -6.24 |
| 2012-09-19 | -5.60 |
| 2012-09-18 | -7.19 |
| 2012-09-17 | -6.87 |
| 2012-09-14 | -6.24 |
| 2012-09-13 | -9.73 |
| 2012-09-12 | -9.41 |
| 2012-09-11 | -9.73 |
| 2012-09-10 | -9.73 |
| 2012-09-07 | -8.78 |
| 2012-09-06 | -12.27 |
| 2012-09-05 | -12.27 |
| 2012-09-04 | -11.00 |
| 2012-09-03 | -10.05 |
| 2012-08-31 | -10.37 |
| 2012-08-30 | -9.41 |
| 2012-08-29 | -8.14 |
| 2012-08-28 | -7.51 |
| 2012-08-27 | -6.87 |
| 2012-08-24 | -6.24 |
| 2012-08-23 | -4.96 |
| 2012-08-22 | -6.24 |
| 2012-08-21 | -4.96 |
| 2012-08-20 | -5.28 |
| 2012-08-17 | -4.96 |
| 2012-08-16 | -5.60 |
| 2012-08-15 | -4.65 |
| 2012-08-14 | -4.01 |
| 2012-08-13 | -4.96 |
| 2012-08-10 | -4.96 |
| 2012-08-09 | -4.65 |
| 2012-08-08 | -5.60 |
| 2012-08-07 | -5.28 |
| 2012-08-06 | -4.96 |
| 2012-08-03 | -6.24 |
| 2012-08-02 | -6.24 |
| 2012-08-01 | -5.60 |
| 2012-07-31 | -5.60 |
| 2012-07-30 | -7.19 |
| 2012-07-27 | -7.51 |
| 2012-07-26 | -9.41 |
| 2012-07-25 | -10.05 |
| 2012-07-24 | -10.37 |
| 2012-07-23 | -10.69 |
| 2012-07-20 | -8.78 |
| 2012-07-19 | -8.78 |
| 2012-07-18 | -11.00 |
| 2012-07-17 | -10.69 |
| 2012-07-16 | -11.64 |
| 2012-07-13 | -11.32 |
| 2012-07-12 | -11.96 |
| 2012-07-11 | -10.05 |
| 2012-07-10 | -8.78 |
| 2012-07-09 | -9.41 |
| 2012-07-06 | -8.46 |
| 2012-07-05 | -7.51 |
| 2012-07-04 | -6.55 |
| 2012-07-03 | -5.92 |
| 2012-06-29 | -6.55 |
| 2012-06-28 | -8.78 |
| 2012-06-27 | -8.14 |
| 2012-06-26 | -9.10 |
| 2012-06-25 | -8.78 |
| 2012-06-22 | -7.83 |
| 2012-06-21 | -7.51 |
| 2012-06-20 | -7.19 |
| 2012-06-19 | -7.51 |
| 2012-06-18 | -7.83 |
| 2012-06-15 | -8.78 |
| 2012-06-14 | -11.00 |
| 2012-06-13 | -11.00 |
| 2012-06-12 | -11.00 |
| 2012-06-11 | -11.00 |
| 2012-06-08 | -12.27 |
| 2012-06-07 | -9.41 |
| 2012-06-06 | -10.05 |
| 2012-06-05 | -11.31 |
| 2012-06-04 | -12.50 |
| 2012-06-01 | -11.31 |
| 2012-05-31 | -11.01 |
| 2012-05-30 | -12.50 |
| 2012-05-29 | -11.90 |
| 2012-05-28 | -12.80 |
| 2012-05-25 | -14.88 |
| 2012-05-24 | -15.48 |
| 2012-05-23 | -15.77 |
| 2012-05-22 | -14.29 |
| 2012-05-21 | -15.18 |
| 2012-05-18 | -15.48 |
| 2012-05-17 | -14.29 |
| 2012-05-16 | -13.99 |
| 2012-05-15 | -11.31 |
| 2012-05-14 | -11.61 |
| 2012-05-11 | -10.71 |
| 2012-05-10 | -9.82 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -9.23 |
| 2012-05-07 | -8.63 |
| 2012-05-04 | -6.55 |
| 2012-05-03 | -5.95 |
| 2012-05-02 | -2.98 |
| 2012-04-30 | -3.27 |
| 2012-04-27 | -5.06 |
| 2012-04-26 | -3.57 |
| 2012-04-25 | -4.46 |
| 2012-04-24 | -4.17 |
| 2012-04-23 | -4.17 |
| 2012-04-20 | -2.38 |
| 2012-04-19 | -2.38 |
| 2012-04-18 | -3.27 |
| 2012-04-17 | -3.57 |
| 2012-04-16 | -3.87 |
| 2012-04-13 | -2.68 |
| 2012-04-12 | -5.36 |
| 2012-04-11 | -7.14 |
| 2012-04-10 | -6.85 |
| 2012-04-05 | -6.25 |
| 2012-04-03 | -4.76 |
| 2012-04-02 | -6.55 |
| 2012-03-30 | -6.85 |
| 2012-03-29 | -8.33 |
| 2012-03-28 | -6.55 |
| 2012-03-27 | -5.65 |
| 2012-03-26 | -7.74 |
| 2012-03-23 | -5.95 |
| 2012-03-22 | -4.76 |
| 2012-03-21 | -4.46 |
| 2012-03-20 | -3.87 |
| 2012-03-19 | -3.27 |
| 2012-03-16 | -1.49 |
| 2012-03-15 | -1.19 |
| 2012-03-14 | -0.30 |
| 2012-03-13 | -0.89 |
| 2012-03-12 | -2.38 |
| 2012-03-09 | -2.68 |
| 2012-03-08 | -3.27 |
| 2012-03-07 | -5.06 |
| 2012-03-06 | -3.87 |
| 2012-03-05 | -1.79 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | -1.19 |
| 2012-02-29 | 0.60 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | -2.08 |
| 2012-02-24 | -0.60 |
| 2012-02-23 | -0.30 |
| 2012-02-22 | 0.89 |
| 2012-02-21 | 0.60 |
| 2012-02-20 | -0.30 |
| 2012-02-17 | -0.30 |
| 2012-02-16 | -1.49 |
| 2012-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy