Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 94.65 |
| 2025-09-05 | 93.02 |
| 2025-09-04 | 90.34 |
| 2025-09-03 | 92.42 |
| 2025-09-02 | 93.46 |
| 2025-09-01 | 94.35 |
| 2025-08-29 | 90.34 |
| 2025-08-28 | 89.45 |
| 2025-08-27 | 90.94 |
| 2025-08-26 | 93.31 |
| 2025-08-25 | 95.84 |
| 2025-08-22 | 91.98 |
| 2025-08-21 | 90.34 |
| 2025-08-20 | 90.64 |
| 2025-08-19 | 90.34 |
| 2025-08-18 | 90.64 |
| 2025-08-15 | 91.68 |
| 2025-08-14 | 93.31 |
| 2025-08-13 | 93.76 |
| 2025-08-12 | 89.30 |
| 2025-08-11 | 88.71 |
| 2025-08-08 | 88.56 |
| 2025-08-07 | 89.90 |
| 2025-08-06 | 88.86 |
| 2025-08-05 | 88.41 |
| 2025-08-04 | 87.22 |
| 2025-08-01 | 85.59 |
| 2025-07-31 | 87.67 |
| 2025-07-30 | 90.64 |
| 2025-07-29 | 93.31 |
| 2025-07-28 | 93.61 |
| 2025-07-25 | 92.27 |
| 2025-07-24 | 94.35 |
| 2025-07-23 | 93.31 |
| 2025-07-22 | 90.19 |
| 2025-07-21 | 89.15 |
| 2025-07-18 | 88.11 |
| 2025-07-17 | 85.74 |
| 2025-07-16 | 85.59 |
| 2025-07-15 | 86.33 |
| 2025-07-14 | 83.51 |
| 2025-07-11 | 82.91 |
| 2025-07-10 | 82.17 |
| 2025-07-09 | 81.13 |
| 2025-07-08 | 83.06 |
| 2025-07-07 | 80.98 |
| 2025-07-04 | 81.28 |
| 2025-07-03 | 82.32 |
| 2025-07-02 | 83.06 |
| 2025-06-30 | 82.17 |
| 2025-06-27 | 83.51 |
| 2025-06-26 | 83.95 |
| 2025-06-25 | 84.99 |
| 2025-06-24 | 82.76 |
| 2025-06-23 | 79.05 |
| 2025-06-20 | 77.71 |
| 2025-06-19 | 75.63 |
| 2025-06-18 | 79.20 |
| 2025-06-17 | 81.28 |
| 2025-06-16 | 81.87 |
| 2025-06-13 | 80.24 |
| 2025-06-12 | 81.72 |
| 2025-06-11 | 83.80 |
| 2025-06-10 | 82.02 |
| 2025-06-09 | 82.02 |
| 2025-06-06 | 79.50 |
| 2025-06-05 | 79.79 |
| 2025-06-04 | 78.01 |
| 2025-06-03 | 76.97 |
| 2025-06-02 | 74.44 |
| 2025-05-30 | 75.19 |
| 2025-05-29 | 77.27 |
| 2025-05-28 | 75.04 |
| 2025-05-27 | 75.78 |
| 2025-05-26 | 74.74 |
| 2025-05-23 | 76.97 |
| 2025-05-22 | 76.52 |
| 2025-05-21 | 78.75 |
| 2025-05-20 | 77.42 |
| 2025-05-19 | 74.89 |
| 2025-05-16 | 75.04 |
| 2025-05-15 | 75.78 |
| 2025-05-14 | 76.97 |
| 2025-05-13 | 72.81 |
| 2025-05-12 | 76.38 |
| 2025-05-09 | 71.32 |
| 2025-05-08 | 70.43 |
| 2025-05-07 | 69.69 |
| 2025-05-06 | 69.69 |
| 2025-05-02 | 68.35 |
| 2025-04-30 | 65.38 |
| 2025-04-29 | 64.49 |
| 2025-04-28 | 64.19 |
| 2025-04-25 | 64.19 |
| 2025-04-24 | 63.46 |
| 2025-04-23 | 64.78 |
| 2025-04-22 | 61.10 |
| 2025-04-17 | 59.78 |
| 2025-04-16 | 56.98 |
| 2025-04-15 | 60.07 |
| 2025-04-14 | 59.78 |
| 2025-04-11 | 56.10 |
| 2025-04-10 | 54.48 |
| 2025-04-09 | 51.10 |
| 2025-04-08 | 49.48 |
| 2025-04-07 | 47.42 |
| 2025-04-03 | 70.22 |
| 2025-04-02 | 73.02 |
| 2025-04-01 | 72.87 |
| 2025-03-31 | 72.58 |
| 2025-03-28 | 74.49 |
| 2025-03-27 | 75.67 |
| 2025-03-26 | 74.93 |
| 2025-03-25 | 74.05 |
| 2025-03-24 | 78.02 |
| 2025-03-21 | 76.55 |
| 2025-03-20 | 80.52 |
| 2025-03-19 | 84.49 |
| 2025-03-18 | 84.20 |
| 2025-03-17 | 79.93 |
| 2025-03-14 | 78.46 |
| 2025-03-13 | 74.78 |
| 2025-03-12 | 76.40 |
| 2025-03-11 | 76.84 |
| 2025-03-10 | 77.14 |
| 2025-03-07 | 80.37 |
| 2025-03-06 | 81.11 |
| 2025-03-05 | 75.08 |
| 2025-03-04 | 70.22 |
| 2025-03-03 | 70.81 |
| 2025-02-28 | 70.37 |
| 2025-02-27 | 76.11 |
| 2025-02-26 | 76.26 |
| 2025-02-25 | 70.96 |
| 2025-02-24 | 73.17 |
| 2025-02-21 | 74.20 |
| 2025-02-20 | 67.43 |
| 2025-02-19 | 70.22 |
| 2025-02-18 | 70.52 |
| 2025-02-17 | 67.87 |
| 2025-02-14 | 67.87 |
| 2025-02-13 | 61.84 |
| 2025-02-12 | 62.28 |
| 2025-02-11 | 58.31 |
| 2025-02-10 | 59.78 |
| 2025-02-07 | 56.98 |
| 2025-02-06 | 55.22 |
| 2025-02-05 | 53.01 |
| 2025-02-04 | 54.48 |
| 2025-02-03 | 50.36 |
| 2025-01-28 | 50.36 |
| 2025-01-27 | 50.07 |
| 2025-01-24 | 49.04 |
| 2025-01-23 | 46.39 |
| 2025-01-22 | 46.90 |
| 2025-01-21 | 49.48 |
| 2025-01-20 | 48.01 |
| 2025-01-17 | 45.58 |
| 2025-01-16 | 45.29 |
| 2025-01-15 | 43.30 |
| 2025-01-14 | 43.01 |
| 2025-01-13 | 40.43 |
| 2025-01-10 | 41.75 |
| 2025-01-09 | 42.93 |
| 2025-01-08 | 43.23 |
| 2025-01-07 | 44.40 |
| 2025-01-06 | 46.24 |
| 2025-01-03 | 46.68 |
| 2025-01-02 | 45.51 |
| 2024-12-31 | 49.04 |
| 2024-12-30 | 48.45 |
| 2024-12-27 | 48.74 |
| 2024-12-24 | 49.33 |
| 2024-12-23 | 47.27 |
| 2024-12-20 | 46.32 |
| 2024-12-19 | 46.54 |
| 2024-12-18 | 47.42 |
| 2024-12-17 | 46.39 |
| 2024-12-16 | 46.61 |
| 2024-12-13 | 47.71 |
| 2024-12-12 | 51.10 |
| 2024-12-11 | 49.48 |
| 2024-12-10 | 50.66 |
| 2024-12-09 | 51.24 |
| 2024-12-06 | 47.42 |
| 2024-12-05 | 45.06 |
| 2024-12-04 | 46.24 |
| 2024-12-03 | 46.24 |
| 2024-12-02 | 45.21 |
| 2024-11-29 | 44.18 |
| 2024-11-28 | 43.45 |
| 2024-11-27 | 45.36 |
| 2024-11-26 | 41.75 |
| 2024-11-25 | 41.90 |
| 2024-11-22 | 42.27 |
| 2024-11-21 | 45.06 |
| 2024-11-20 | 45.80 |
| 2024-11-19 | 45.58 |
| 2024-11-18 | 44.99 |
| 2024-11-15 | 43.81 |
| 2024-11-14 | 43.81 |
| 2024-11-13 | 46.68 |
| 2024-11-12 | 46.90 |
| 2024-11-11 | 51.24 |
| 2024-11-08 | 53.16 |
| 2024-11-07 | 55.07 |
| 2024-11-06 | 51.83 |
| 2024-11-05 | 55.36 |
| 2024-11-04 | 52.13 |
| 2024-11-01 | 51.69 |
| 2024-10-31 | 50.51 |
| 2024-10-30 | 50.51 |
| 2024-10-29 | 53.01 |
| 2024-10-28 | 52.30 |
| 2024-10-25 | 52.44 |
| 2024-10-24 | 51.58 |
| 2024-10-23 | 53.44 |
| 2024-10-22 | 51.58 |
| 2024-10-21 | 51.44 |
| 2024-10-18 | 53.58 |
| 2024-10-17 | 48.29 |
| 2024-10-16 | 49.87 |
| 2024-10-15 | 50.44 |
| 2024-10-14 | 55.72 |
| 2024-10-10 | 56.87 |
| 2024-10-09 | 52.30 |
| 2024-10-08 | 54.58 |
| 2024-10-07 | 70.01 |
| 2024-10-04 | 67.58 |
| 2024-10-03 | 63.01 |
| 2024-10-02 | 65.30 |
| 2024-09-30 | 55.87 |
| 2024-09-27 | 52.44 |
| 2024-09-26 | 47.58 |
| 2024-09-25 | 41.72 |
| 2024-09-24 | 41.01 |
| 2024-09-23 | 35.37 |
| 2024-09-20 | 35.29 |
| 2024-09-19 | 33.72 |
| 2024-09-17 | 31.08 |
| 2024-09-16 | 29.51 |
| 2024-09-13 | 29.08 |
| 2024-09-12 | 28.15 |
| 2024-09-11 | 26.94 |
| 2024-09-10 | 27.94 |
| 2024-09-09 | 27.44 |
| 2024-09-05 | 29.22 |
| 2024-09-04 | 29.15 |
| 2024-09-03 | 30.58 |
| 2024-09-02 | 30.72 |
| 2024-08-30 | 32.94 |
| 2024-08-29 | 31.22 |
| 2024-08-28 | 30.72 |
| 2024-08-27 | 31.94 |
| 2024-08-26 | 31.22 |
| 2024-08-23 | 30.08 |
| 2024-08-22 | 30.15 |
| 2024-08-21 | 28.29 |
| 2024-08-20 | 29.15 |
| 2024-08-19 | 29.65 |
| 2024-08-16 | 28.65 |
| 2024-08-15 | 26.37 |
| 2024-08-14 | 26.15 |
| 2024-08-13 | 26.65 |
| 2024-08-12 | 26.15 |
| 2024-08-09 | 26.15 |
| 2024-08-08 | 24.58 |
| 2024-08-07 | 24.51 |
| 2024-08-06 | 22.86 |
| 2024-08-05 | 23.22 |
| 2024-08-02 | 25.08 |
| 2024-08-01 | 27.51 |
| 2024-07-31 | 28.29 |
| 2024-07-30 | 25.36 |
| 2024-07-29 | 27.44 |
| 2024-07-26 | 25.36 |
| 2024-07-25 | 25.51 |
| 2024-07-24 | 27.72 |
| 2024-07-23 | 28.72 |
| 2024-07-22 | 30.15 |
| 2024-07-19 | 28.44 |
| 2024-07-18 | 30.94 |
| 2024-07-17 | 30.58 |
| 2024-07-16 | 30.58 |
| 2024-07-15 | 32.72 |
| 2024-07-12 | 34.72 |
| 2024-07-11 | 31.44 |
| 2024-07-10 | 28.72 |
| 2024-07-09 | 28.94 |
| 2024-07-08 | 29.15 |
| 2024-07-05 | 30.44 |
| 2024-07-04 | 32.22 |
| 2024-07-03 | 31.44 |
| 2024-07-02 | 29.94 |
| 2024-06-28 | 29.44 |
| 2024-06-27 | 29.51 |
| 2024-06-26 | 31.94 |
| 2024-06-25 | 31.65 |
| 2024-06-24 | 31.44 |
| 2024-06-21 | 31.44 |
| 2024-06-20 | 33.65 |
| 2024-06-19 | 34.37 |
| 2024-06-18 | 30.65 |
| 2024-06-17 | 30.72 |
| 2024-06-14 | 30.51 |
| 2024-06-13 | 31.87 |
| 2024-06-12 | 30.65 |
| 2024-06-11 | 32.15 |
| 2024-06-07 | 33.29 |
| 2024-06-06 | 34.01 |
| 2024-06-05 | 33.29 |
| 2024-06-04 | 33.29 |
| 2024-06-03 | 33.01 |
| 2024-05-31 | 30.72 |
| 2024-05-30 | 31.87 |
| 2024-05-29 | 33.65 |
| 2024-05-28 | 35.87 |
| 2024-05-27 | 35.72 |
| 2024-05-24 | 34.22 |
| 2024-05-23 | 35.87 |
| 2024-05-22 | 38.15 |
| 2024-05-21 | 38.22 |
| 2024-05-20 | 41.51 |
| 2024-05-17 | 40.87 |
| 2024-05-16 | 39.51 |
| 2024-05-14 | 37.37 |
| 2024-05-13 | 37.65 |
| 2024-05-10 | 36.58 |
| 2024-05-09 | 33.37 |
| 2024-05-08 | 31.51 |
| 2024-05-07 | 32.58 |
| 2024-05-06 | 33.44 |
| 2024-05-03 | 32.58 |
| 2024-05-02 | 30.79 |
| 2024-04-30 | 27.44 |
| 2024-04-29 | 27.29 |
| 2024-04-26 | 26.79 |
| 2024-04-25 | 24.03 |
| 2024-04-24 | 23.46 |
| 2024-04-23 | 20.84 |
| 2024-04-22 | 18.36 |
| 2024-04-19 | 16.66 |
| 2024-04-18 | 17.80 |
| 2024-04-17 | 16.74 |
| 2024-04-16 | 16.81 |
| 2024-04-15 | 19.14 |
| 2024-04-12 | 20.21 |
| 2024-04-11 | 22.83 |
| 2024-04-10 | 23.18 |
| 2024-04-09 | 20.99 |
| 2024-04-08 | 20.21 |
| 2024-04-05 | 19.99 |
| 2024-04-03 | 19.99 |
| 2024-04-02 | 21.48 |
| 2024-03-28 | 18.65 |
| 2024-03-27 | 17.73 |
| 2024-03-26 | 19.29 |
| 2024-03-25 | 18.15 |
| 2024-03-22 | 18.36 |
| 2024-03-21 | 21.13 |
| 2024-03-20 | 18.79 |
| 2024-03-19 | 18.65 |
| 2024-03-18 | 20.14 |
| 2024-03-15 | 20.06 |
| 2024-03-14 | 21.62 |
| 2024-03-13 | 22.69 |
| 2024-03-12 | 22.69 |
| 2024-03-11 | 18.93 |
| 2024-03-08 | 17.30 |
| 2024-03-07 | 16.31 |
| 2024-03-06 | 17.59 |
| 2024-03-05 | 15.46 |
| 2024-03-04 | 18.58 |
| 2024-03-01 | 18.44 |
| 2024-02-29 | 17.80 |
| 2024-02-28 | 18.15 |
| 2024-02-27 | 20.14 |
| 2024-02-26 | 18.79 |
| 2024-02-23 | 19.57 |
| 2024-02-22 | 19.85 |
| 2024-02-21 | 17.94 |
| 2024-02-20 | 16.03 |
| 2024-02-19 | 15.39 |
| 2024-02-16 | 16.88 |
| 2024-02-15 | 13.90 |
| 2024-02-14 | 13.48 |
| 2024-02-09 | 12.34 |
| 2024-02-08 | 13.34 |
| 2024-02-07 | 14.75 |
| 2024-02-06 | 15.32 |
| 2024-02-05 | 10.71 |
| 2024-02-02 | 10.93 |
| 2024-02-01 | 11.49 |
| 2024-01-31 | 10.64 |
| 2024-01-30 | 12.13 |
| 2024-01-29 | 14.96 |
| 2024-01-26 | 14.04 |
| 2024-01-25 | 15.81 |
| 2024-01-24 | 13.76 |
| 2024-01-23 | 9.65 |
| 2024-01-22 | 7.03 |
| 2024-01-19 | 9.37 |
| 2024-01-18 | 10.01 |
| 2024-01-17 | 9.09 |
| 2024-01-16 | 13.34 |
| 2024-01-15 | 16.03 |
| 2024-01-12 | 16.10 |
| 2024-01-11 | 16.59 |
| 2024-01-10 | 15.11 |
| 2024-01-09 | 15.74 |
| 2024-01-08 | 15.89 |
| 2024-01-05 | 18.15 |
| 2024-01-04 | 19.07 |
| 2024-01-03 | 18.93 |
| 2024-01-02 | 19.99 |
| 2023-12-29 | 21.76 |
| 2023-12-28 | 22.05 |
| 2023-12-27 | 18.72 |
| 2023-12-22 | 16.66 |
| 2023-12-21 | 18.86 |
| 2023-12-20 | 18.72 |
| 2023-12-19 | 17.80 |
| 2023-12-18 | 18.72 |
| 2023-12-15 | 19.99 |
| 2023-12-14 | 17.16 |
| 2023-12-13 | 15.89 |
| 2023-12-12 | 16.95 |
| 2023-12-11 | 15.74 |
| 2023-12-08 | 16.59 |
| 2023-12-07 | 16.66 |
| 2023-12-06 | 17.51 |
| 2023-12-05 | 16.59 |
| 2023-12-04 | 18.93 |
| 2023-12-01 | 20.21 |
| 2023-11-30 | 21.76 |
| 2023-11-29 | 21.34 |
| 2023-11-28 | 23.96 |
| 2023-11-27 | 25.16 |
| 2023-11-24 | 25.31 |
| 2023-11-23 | 27.93 |
| 2023-11-22 | 26.51 |
| 2023-11-21 | 26.37 |
| 2023-11-20 | 26.79 |
| 2023-11-17 | 24.46 |
| 2023-11-16 | 27.15 |
| 2023-11-15 | 28.92 |
| 2023-11-14 | 24.17 |
| 2023-11-13 | 24.39 |
| 2023-11-10 | 22.61 |
| 2023-11-09 | 24.88 |
| 2023-11-08 | 25.02 |
| 2023-11-07 | 25.80 |
| 2023-11-06 | 28.00 |
| 2023-11-03 | 25.80 |
| 2023-11-02 | 22.76 |
| 2023-11-01 | 21.76 |
| 2023-10-31 | 21.98 |
| 2023-10-30 | 24.17 |
| 2023-10-27 | 24.17 |
| 2023-10-26 | 21.49 |
| 2023-10-25 | 21.84 |
| 2023-10-24 | 20.88 |
| 2023-10-20 | 22.18 |
| 2023-10-19 | 23.01 |
| 2023-10-18 | 26.23 |
| 2023-10-17 | 26.37 |
| 2023-10-16 | 25.48 |
| 2023-10-13 | 26.65 |
| 2023-10-12 | 29.53 |
| 2023-10-11 | 27.40 |
| 2023-10-10 | 25.82 |
| 2023-10-09 | 24.79 |
| 2023-10-06 | 24.58 |
| 2023-10-05 | 22.52 |
| 2023-10-04 | 22.32 |
| 2023-10-03 | 23.21 |
| 2023-09-29 | 26.65 |
| 2023-09-28 | 23.62 |
| 2023-09-27 | 25.34 |
| 2023-09-26 | 24.24 |
| 2023-09-25 | 25.96 |
| 2023-09-22 | 28.43 |
| 2023-09-21 | 25.55 |
| 2023-09-20 | 27.13 |
| 2023-09-19 | 27.95 |
| 2023-09-18 | 27.33 |
| 2023-09-15 | 29.12 |
| 2023-09-14 | 28.43 |
| 2023-09-13 | 28.09 |
| 2023-09-12 | 28.16 |
| 2023-09-11 | 28.57 |
| 2023-09-07 | 29.05 |
| 2023-09-06 | 30.63 |
| 2023-09-05 | 30.63 |
| 2023-09-04 | 33.38 |
| 2023-08-31 | 30.01 |
| 2023-08-30 | 30.49 |
| 2023-08-29 | 30.70 |
| 2023-08-28 | 28.09 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 28.84 |
| 2023-08-23 | 26.44 |
| 2023-08-22 | 25.82 |
| 2023-08-21 | 24.65 |
| 2023-08-18 | 26.92 |
| 2023-08-17 | 29.67 |
| 2023-08-16 | 29.46 |
| 2023-08-15 | 31.25 |
| 2023-08-14 | 32.55 |
| 2023-08-11 | 34.75 |
| 2023-08-10 | 35.85 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 35.23 |
| 2023-08-07 | 37.63 |
| 2023-08-04 | 37.63 |
| 2023-08-03 | 36.67 |
| 2023-08-02 | 37.29 |
| 2023-08-01 | 41.07 |
| 2023-07-31 | 41.07 |
| 2023-07-28 | 40.24 |
| 2023-07-27 | 38.18 |
| 2023-07-26 | 36.40 |
| 2023-07-25 | 36.81 |
| 2023-07-24 | 31.59 |
| 2023-07-21 | 34.54 |
| 2023-07-20 | 33.24 |
| 2023-07-19 | 33.51 |
| 2023-07-18 | 33.99 |
| 2023-07-14 | 36.67 |
| 2023-07-13 | 36.33 |
| 2023-07-12 | 32.96 |
| 2023-07-11 | 31.45 |
| 2023-07-10 | 30.35 |
| 2023-07-07 | 29.53 |
| 2023-07-06 | 30.63 |
| 2023-07-05 | 33.72 |
| 2023-07-04 | 35.71 |
| 2023-07-03 | 34.89 |
| 2023-06-30 | 32.21 |
| 2023-06-29 | 32.35 |
| 2023-06-28 | 34.13 |
| 2023-06-27 | 33.79 |
| 2023-06-26 | 31.52 |
| 2023-06-23 | 32.00 |
| 2023-06-21 | 34.27 |
| 2023-06-20 | 36.81 |
| 2023-06-19 | 38.73 |
| 2023-06-16 | 39.69 |
| 2023-06-15 | 38.32 |
| 2023-06-14 | 35.30 |
| 2023-06-13 | 36.19 |
| 2023-06-12 | 35.30 |
| 2023-06-09 | 35.02 |
| 2023-06-08 | 34.27 |
| 2023-06-07 | 33.86 |
| 2023-06-06 | 32.62 |
| 2023-06-05 | 32.90 |
| 2023-06-02 | 31.80 |
| 2023-06-01 | 26.58 |
| 2023-05-31 | 26.92 |
| 2023-05-30 | 29.26 |
| 2023-05-29 | 28.98 |
| 2023-05-25 | 30.29 |
| 2023-05-24 | 32.62 |
| 2023-05-23 | 34.61 |
| 2023-05-22 | 36.26 |
| 2023-05-19 | 34.61 |
| 2023-05-18 | 36.54 |
| 2023-05-17 | 35.23 |
| 2023-05-16 | 38.18 |
| 2023-05-15 | 38.18 |
| 2023-05-12 | 35.64 |
| 2023-05-11 | 36.40 |
| 2023-05-10 | 36.47 |
| 2023-05-09 | 37.08 |
| 2023-05-08 | 40.11 |
| 2023-05-05 | 38.46 |
| 2023-05-04 | 37.77 |
| 2023-05-03 | 35.85 |
| 2023-05-02 | 37.29 |
| 2023-04-28 | 37.36 |
| 2023-04-27 | 36.95 |
| 2023-04-26 | 36.20 |
| 2023-04-25 | 35.44 |
| 2023-04-24 | 37.77 |
| 2023-04-21 | 38.31 |
| 2023-04-20 | 40.77 |
| 2023-04-19 | 40.50 |
| 2023-04-18 | 42.41 |
| 2023-04-17 | 43.64 |
| 2023-04-14 | 41.46 |
| 2023-04-13 | 40.50 |
| 2023-04-12 | 40.23 |
| 2023-04-11 | 41.59 |
| 2023-04-06 | 40.36 |
| 2023-04-04 | 39.95 |
| 2023-04-03 | 40.77 |
| 2023-03-31 | 40.64 |
| 2023-03-30 | 40.23 |
| 2023-03-29 | 39.27 |
| 2023-03-28 | 36.67 |
| 2023-03-27 | 35.10 |
| 2023-03-24 | 37.36 |
| 2023-03-23 | 38.45 |
| 2023-03-22 | 35.31 |
| 2023-03-21 | 32.98 |
| 2023-03-20 | 31.28 |
| 2023-03-17 | 34.90 |
| 2023-03-16 | 32.78 |
| 2023-03-15 | 35.17 |
| 2023-03-14 | 32.98 |
| 2023-03-13 | 36.13 |
| 2023-03-10 | 33.19 |
| 2023-03-09 | 37.77 |
| 2023-03-08 | 38.31 |
| 2023-03-07 | 41.59 |
| 2023-03-06 | 42.14 |
| 2023-03-03 | 42.00 |
| 2023-03-02 | 40.77 |
| 2023-03-01 | 41.87 |
| 2023-02-28 | 36.61 |
| 2023-02-27 | 37.22 |
| 2023-02-24 | 38.31 |
| 2023-02-23 | 39.95 |
| 2023-02-22 | 40.36 |
| 2023-02-21 | 41.32 |
| 2023-02-20 | 43.51 |
| 2023-02-17 | 42.69 |
| 2023-02-16 | 44.46 |
| 2023-02-15 | 43.10 |
| 2023-02-14 | 45.15 |
| 2023-02-13 | 45.83 |
| 2023-02-10 | 45.56 |
| 2023-02-09 | 48.70 |
| 2023-02-08 | 46.38 |
| 2023-02-07 | 46.38 |
| 2023-02-06 | 45.97 |
| 2023-02-03 | 48.84 |
| 2023-02-02 | 50.89 |
| 2023-02-01 | 51.57 |
| 2023-01-31 | 50.34 |
| 2023-01-30 | 51.84 |
| 2023-01-27 | 55.67 |
| 2023-01-26 | 55.26 |
| 2023-01-20 | 51.57 |
| 2023-01-19 | 48.84 |
| 2023-01-18 | 49.11 |
| 2023-01-17 | 48.29 |
| 2023-01-16 | 49.25 |
| 2023-01-13 | 49.38 |
| 2023-01-12 | 47.88 |
| 2023-01-11 | 47.47 |
| 2023-01-10 | 46.65 |
| 2023-01-09 | 46.92 |
| 2023-01-06 | 44.33 |
| 2023-01-05 | 44.74 |
| 2023-01-04 | 42.96 |
| 2023-01-03 | 38.45 |
| 2022-12-30 | 36.13 |
| 2022-12-29 | 35.65 |
| 2022-12-28 | 36.95 |
| 2022-12-23 | 34.62 |
| 2022-12-22 | 35.24 |
| 2022-12-21 | 31.82 |
| 2022-12-20 | 31.28 |
| 2022-12-19 | 33.33 |
| 2022-12-16 | 34.08 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 35.31 |
| 2022-12-13 | 34.83 |
| 2022-12-12 | 33.80 |
| 2022-12-09 | 36.67 |
| 2022-12-08 | 33.67 |
| 2022-12-07 | 29.70 |
| 2022-12-06 | 33.80 |
| 2022-12-05 | 33.74 |
| 2022-12-02 | 28.27 |
| 2022-12-01 | 29.29 |
| 2022-11-30 | 27.79 |
| 2022-11-29 | 25.19 |
| 2022-11-28 | 19.04 |
| 2022-11-25 | 20.82 |
| 2022-11-24 | 21.50 |
| 2022-11-23 | 20.41 |
| 2022-11-22 | 19.73 |
| 2022-11-21 | 21.43 |
| 2022-11-18 | 23.55 |
| 2022-11-17 | 24.03 |
| 2022-11-16 | 25.47 |
| 2022-11-15 | 26.08 |
| 2022-11-14 | 20.96 |
| 2022-11-11 | 19.04 |
| 2022-11-10 | 10.71 |
| 2022-11-09 | 12.48 |
| 2022-11-08 | 13.92 |
| 2022-11-07 | 13.99 |
| 2022-11-04 | 10.91 |
| 2022-11-03 | 5.38 |
| 2022-11-02 | 8.72 |
| 2022-11-01 | 6.26 |
| 2022-10-31 | 1.28 |
| 2022-10-28 | 2.10 |
| 2022-10-27 | 5.99 |
| 2022-10-26 | 5.33 |
| 2022-10-25 | 4.34 |
| 2022-10-24 | 4.34 |
| 2022-10-21 | 11.27 |
| 2022-10-20 | 11.60 |
| 2022-10-19 | 13.25 |
| 2022-10-18 | 15.82 |
| 2022-10-17 | 13.71 |
| 2022-10-14 | 13.64 |
| 2022-10-13 | 12.52 |
| 2022-10-12 | 14.43 |
| 2022-10-11 | 15.36 |
| 2022-10-10 | 17.73 |
| 2022-10-07 | 21.23 |
| 2022-10-06 | 23.07 |
| 2022-10-05 | 23.53 |
| 2022-10-03 | 16.81 |
| 2022-09-30 | 17.99 |
| 2022-09-29 | 17.40 |
| 2022-09-28 | 18.06 |
| 2022-09-27 | 22.15 |
| 2022-09-26 | 22.02 |
| 2022-09-23 | 22.55 |
| 2022-09-22 | 24.06 |
| 2022-09-21 | 26.04 |
| 2022-09-20 | 28.22 |
| 2022-09-19 | 26.57 |
| 2022-09-16 | 27.95 |
| 2022-09-15 | 29.01 |
| 2022-09-14 | 28.61 |
| 2022-09-13 | 31.71 |
| 2022-09-09 | 31.91 |
| 2022-09-08 | 28.48 |
| 2022-09-07 | 29.73 |
| 2022-09-06 | 30.66 |
| 2022-09-05 | 30.59 |
| 2022-09-02 | 32.17 |
| 2022-09-01 | 33.23 |
| 2022-08-31 | 35.21 |
| 2022-08-30 | 35.21 |
| 2022-08-29 | 35.34 |
| 2022-08-26 | 36.53 |
| 2022-08-25 | 35.21 |
| 2022-08-24 | 30.59 |
| 2022-08-23 | 32.17 |
| 2022-08-22 | 33.76 |
| 2022-08-19 | 34.02 |
| 2022-08-18 | 33.76 |
| 2022-08-17 | 34.68 |
| 2022-08-16 | 34.15 |
| 2022-08-15 | 35.74 |
| 2022-08-12 | 36.66 |
| 2022-08-11 | 35.74 |
| 2022-08-10 | 32.83 |
| 2022-08-09 | 35.21 |
| 2022-08-08 | 35.60 |
| 2022-08-05 | 36.53 |
| 2022-08-04 | 36.40 |
| 2022-08-03 | 33.76 |
| 2022-08-02 | 33.23 |
| 2022-08-01 | 36.40 |
| 2022-07-29 | 36.40 |
| 2022-07-28 | 39.30 |
| 2022-07-27 | 39.83 |
| 2022-07-26 | 41.54 |
| 2022-07-25 | 39.30 |
| 2022-07-22 | 39.17 |
| 2022-07-21 | 39.03 |
| 2022-07-20 | 41.41 |
| 2022-07-19 | 39.96 |
| 2022-07-18 | 40.88 |
| 2022-07-15 | 37.45 |
| 2022-07-14 | 40.09 |
| 2022-07-13 | 40.75 |
| 2022-07-12 | 40.88 |
| 2022-07-11 | 42.73 |
| 2022-07-08 | 46.55 |
| 2022-07-07 | 46.29 |
| 2022-07-06 | 45.23 |
| 2022-07-05 | 47.21 |
| 2022-07-04 | 46.95 |
| 2022-06-30 | 46.95 |
| 2022-06-29 | 47.61 |
| 2022-06-28 | 49.85 |
| 2022-06-27 | 48.93 |
| 2022-06-24 | 45.37 |
| 2022-06-23 | 42.60 |
| 2022-06-22 | 40.75 |
| 2022-06-21 | 44.31 |
| 2022-06-20 | 41.94 |
| 2022-06-17 | 41.54 |
| 2022-06-16 | 39.56 |
| 2022-06-15 | 42.73 |
| 2022-06-14 | 40.88 |
| 2022-06-13 | 40.75 |
| 2022-06-10 | 45.89 |
| 2022-06-09 | 46.16 |
| 2022-06-08 | 46.82 |
| 2022-06-07 | 43.78 |
| 2022-06-06 | 44.44 |
| 2022-06-02 | 40.75 |
| 2022-06-01 | 41.94 |
| 2022-05-31 | 42.60 |
| 2022-05-30 | 40.62 |
| 2022-05-27 | 37.98 |
| 2022-05-26 | 33.89 |
| 2022-05-25 | 34.42 |
| 2022-05-24 | 34.02 |
| 2022-05-23 | 36.00 |
| 2022-05-20 | 37.58 |
| 2022-05-19 | 33.76 |
| 2022-05-18 | 36.79 |
| 2022-05-17 | 36.66 |
| 2022-05-16 | 32.31 |
| 2022-05-13 | 31.91 |
| 2022-05-12 | 28.42 |
| 2022-05-11 | 31.65 |
| 2022-05-10 | 30.06 |
| 2022-05-06 | 32.83 |
| 2022-05-05 | 37.72 |
| 2022-05-04 | 38.37 |
| 2022-05-03 | 39.96 |
| 2022-04-29 | 39.96 |
| 2022-04-28 | 34.42 |
| 2022-04-27 | 32.31 |
| 2022-04-26 | 32.31 |
| 2022-04-25 | 32.44 |
| 2022-04-22 | 36.91 |
| 2022-04-21 | 37.17 |
| 2022-04-20 | 38.74 |
| 2022-04-19 | 39.40 |
| 2022-04-14 | 42.69 |
| 2022-04-13 | 41.77 |
| 2022-04-12 | 41.37 |
| 2022-04-11 | 40.72 |
| 2022-04-08 | 45.18 |
| 2022-04-07 | 44.66 |
| 2022-04-06 | 46.23 |
| 2022-04-04 | 49.12 |
| 2022-04-01 | 46.23 |
| 2022-03-31 | 46.37 |
| 2022-03-30 | 47.15 |
| 2022-03-29 | 45.31 |
| 2022-03-28 | 43.74 |
| 2022-03-25 | 41.77 |
| 2022-03-24 | 45.45 |
| 2022-03-23 | 46.63 |
| 2022-03-22 | 45.05 |
| 2022-03-21 | 40.58 |
| 2022-03-18 | 42.29 |
| 2022-03-17 | 42.42 |
| 2022-03-16 | 32.96 |
| 2022-03-15 | 22.52 |
| 2022-03-14 | 30.07 |
| 2022-03-11 | 36.64 |
| 2022-03-10 | 38.61 |
| 2022-03-09 | 36.51 |
| 2022-03-08 | 37.17 |
| 2022-03-07 | 39.40 |
| 2022-03-04 | 44.92 |
| 2022-03-03 | 48.73 |
| 2022-03-02 | 47.81 |
| 2022-03-01 | 50.31 |
| 2022-02-28 | 50.31 |
| 2022-02-25 | 50.57 |
| 2022-02-24 | 51.49 |
| 2022-02-23 | 56.35 |
| 2022-02-22 | 55.17 |
| 2022-02-21 | 59.90 |
| 2022-02-18 | 60.82 |
| 2022-02-17 | 63.71 |
| 2022-02-16 | 63.05 |
| 2022-02-15 | 60.69 |
| 2022-02-14 | 62.13 |
| 2022-02-11 | 64.37 |
| 2022-02-10 | 64.50 |
| 2022-02-09 | 63.97 |
| 2022-02-08 | 60.82 |
| 2022-02-07 | 62.13 |
| 2022-02-04 | 62.26 |
| 2022-01-31 | 57.53 |
| 2022-01-28 | 55.56 |
| 2022-01-27 | 57.14 |
| 2022-01-26 | 60.29 |
| 2022-01-25 | 60.29 |
| 2022-01-24 | 62.92 |
| 2022-01-21 | 64.63 |
| 2022-01-20 | 64.76 |
| 2022-01-19 | 59.11 |
| 2022-01-18 | 59.37 |
| 2022-01-17 | 59.90 |
| 2022-01-14 | 60.82 |
| 2022-01-13 | 61.34 |
| 2022-01-12 | 60.95 |
| 2022-01-11 | 56.74 |
| 2022-01-10 | 56.61 |
| 2022-01-07 | 55.30 |
| 2022-01-06 | 52.54 |
| 2022-01-05 | 51.36 |
| 2022-01-04 | 53.99 |
| 2022-01-03 | 53.72 |
| 2021-12-31 | 54.51 |
| 2021-12-30 | 52.93 |
| 2021-12-29 | 52.41 |
| 2021-12-28 | 53.85 |
| 2021-12-24 | 53.59 |
| 2021-12-23 | 53.33 |
| 2021-12-22 | 52.41 |
| 2021-12-21 | 51.75 |
| 2021-12-20 | 50.44 |
| 2021-12-17 | 53.33 |
| 2021-12-16 | 55.43 |
| 2021-12-15 | 54.91 |
| 2021-12-14 | 56.09 |
| 2021-12-13 | 58.58 |
| 2021-12-10 | 58.45 |
| 2021-12-09 | 60.16 |
| 2021-12-08 | 58.72 |
| 2021-12-07 | 58.58 |
| 2021-12-06 | 54.38 |
| 2021-12-03 | 57.14 |
| 2021-12-02 | 57.40 |
| 2021-12-01 | 56.61 |
| 2021-11-30 | 55.17 |
| 2021-11-29 | 58.58 |
| 2021-11-26 | 59.37 |
| 2021-11-25 | 63.71 |
| 2021-11-24 | 63.31 |
| 2021-11-23 | 63.05 |
| 2021-11-22 | 64.89 |
| 2021-11-19 | 65.42 |
| 2021-11-18 | 66.86 |
| 2021-11-17 | 69.36 |
| 2021-11-16 | 69.49 |
| 2021-11-15 | 67.91 |
| 2021-11-12 | 67.52 |
| 2021-11-11 | 67.12 |
| 2021-11-10 | 65.28 |
| 2021-11-09 | 63.97 |
| 2021-11-08 | 63.97 |
| 2021-11-05 | 64.76 |
| 2021-11-04 | 66.73 |
| 2021-11-03 | 65.28 |
| 2021-11-02 | 66.20 |
| 2021-11-01 | 66.20 |
| 2021-10-29 | 67.65 |
| 2021-10-28 | 68.44 |
| 2021-10-27 | 69.08 |
| 2021-10-26 | 71.66 |
| 2021-10-25 | 72.30 |
| 2021-10-22 | 72.17 |
| 2021-10-21 | 71.27 |
| 2021-10-20 | 72.56 |
| 2021-10-19 | 70.11 |
| 2021-10-18 | 67.92 |
| 2021-10-15 | 67.15 |
| 2021-10-12 | 64.71 |
| 2021-10-11 | 66.89 |
| 2021-10-08 | 63.93 |
| 2021-10-07 | 63.16 |
| 2021-10-06 | 58.40 |
| 2021-10-05 | 59.30 |
| 2021-10-04 | 59.04 |
| 2021-09-30 | 62.26 |
| 2021-09-29 | 62.91 |
| 2021-09-28 | 61.62 |
| 2021-09-27 | 59.69 |
| 2021-09-24 | 59.95 |
| 2021-09-23 | 62.00 |
| 2021-09-21 | 59.95 |
| 2021-09-20 | 59.30 |
| 2021-09-17 | 64.58 |
| 2021-09-16 | 63.16 |
| 2021-09-15 | 65.86 |
| 2021-09-14 | 68.31 |
| 2021-09-13 | 70.24 |
| 2021-09-10 | 72.68 |
| 2021-09-09 | 69.47 |
| 2021-09-08 | 73.07 |
| 2021-09-07 | 73.59 |
| 2021-09-06 | 72.17 |
| 2021-09-03 | 70.75 |
| 2021-09-02 | 71.78 |
| 2021-09-01 | 71.14 |
| 2021-08-31 | 69.98 |
| 2021-08-30 | 67.92 |
| 2021-08-27 | 67.02 |
| 2021-08-26 | 67.15 |
| 2021-08-25 | 68.95 |
| 2021-08-24 | 68.82 |
| 2021-08-23 | 65.22 |
| 2021-08-20 | 63.29 |
| 2021-08-19 | 66.25 |
| 2021-08-18 | 69.73 |
| 2021-08-17 | 68.95 |
| 2021-08-16 | 71.91 |
| 2021-08-13 | 73.07 |
| 2021-08-12 | 73.59 |
| 2021-08-11 | 74.61 |
| 2021-08-10 | 74.23 |
| 2021-08-09 | 72.17 |
| 2021-08-06 | 71.78 |
| 2021-08-05 | 71.91 |
| 2021-08-04 | 73.33 |
| 2021-08-03 | 71.66 |
| 2021-08-02 | 71.91 |
| 2021-07-30 | 70.63 |
| 2021-07-29 | 72.68 |
| 2021-07-28 | 67.54 |
| 2021-07-27 | 65.09 |
| 2021-07-26 | 71.78 |
| 2021-07-23 | 79.25 |
| 2021-07-22 | 81.69 |
| 2021-07-21 | 78.60 |
| 2021-07-20 | 78.60 |
| 2021-07-19 | 80.15 |
| 2021-07-16 | 84.01 |
| 2021-07-15 | 83.36 |
| 2021-07-14 | 82.08 |
| 2021-07-13 | 83.24 |
| 2021-07-12 | 80.79 |
| 2021-07-09 | 79.76 |
| 2021-07-08 | 78.48 |
| 2021-07-07 | 83.62 |
| 2021-07-06 | 83.75 |
| 2021-07-05 | 84.27 |
| 2021-07-02 | 84.91 |
| 2021-06-30 | 88.13 |
| 2021-06-29 | 89.28 |
| 2021-06-28 | 90.70 |
| 2021-06-25 | 90.57 |
| 2021-06-24 | 88.38 |
| 2021-06-23 | 88.00 |
| 2021-06-22 | 84.39 |
| 2021-06-21 | 85.68 |
| 2021-06-18 | 87.61 |
| 2021-06-17 | 85.81 |
| 2021-06-16 | 85.29 |
| 2021-06-15 | 86.58 |
| 2021-06-11 | 87.87 |
| 2021-06-10 | 87.10 |
| 2021-06-09 | 87.23 |
| 2021-06-08 | 87.35 |
| 2021-06-07 | 87.48 |
| 2021-06-04 | 88.13 |
| 2021-06-03 | 88.25 |
| 2021-06-02 | 90.31 |
| 2021-06-01 | 91.60 |
| 2021-05-31 | 89.16 |
| 2021-05-28 | 89.28 |
| 2021-05-27 | 89.03 |
| 2021-05-26 | 89.03 |
| 2021-05-25 | 87.74 |
| 2021-05-24 | 84.39 |
| 2021-05-21 | 84.27 |
| 2021-05-20 | 84.14 |
| 2021-05-18 | 85.17 |
| 2021-05-17 | 82.59 |
| 2021-05-14 | 81.43 |
| 2021-05-13 | 80.02 |
| 2021-05-12 | 82.72 |
| 2021-05-11 | 80.92 |
| 2021-05-10 | 84.91 |
| 2021-05-07 | 85.42 |
| 2021-05-06 | 85.17 |
| 2021-05-05 | 84.27 |
| 2021-05-04 | 85.17 |
| 2021-05-03 | 83.24 |
| 2021-04-30 | 85.29 |
| 2021-04-29 | 89.54 |
| 2021-04-28 | 87.10 |
| 2021-04-27 | 85.95 |
| 2021-04-26 | 86.33 |
| 2021-04-23 | 87.22 |
| 2021-04-22 | 84.93 |
| 2021-04-21 | 84.29 |
| 2021-04-20 | 87.22 |
| 2021-04-19 | 87.35 |
| 2021-04-16 | 86.46 |
| 2021-04-15 | 85.06 |
| 2021-04-14 | 86.20 |
| 2021-04-13 | 84.42 |
| 2021-04-12 | 82.63 |
| 2021-04-09 | 84.93 |
| 2021-04-08 | 86.71 |
| 2021-04-07 | 84.29 |
| 2021-04-01 | 85.95 |
| 2021-03-31 | 82.76 |
| 2021-03-30 | 83.78 |
| 2021-03-29 | 82.51 |
| 2021-03-26 | 82.12 |
| 2021-03-25 | 79.57 |
| 2021-03-24 | 79.32 |
| 2021-03-23 | 83.65 |
| 2021-03-22 | 85.57 |
| 2021-03-19 | 86.08 |
| 2021-03-18 | 89.14 |
| 2021-03-17 | 86.84 |
| 2021-03-16 | 86.59 |
| 2021-03-15 | 85.69 |
| 2021-03-12 | 84.93 |
| 2021-03-11 | 88.63 |
| 2021-03-10 | 85.82 |
| 2021-03-09 | 84.67 |
| 2021-03-08 | 83.27 |
| 2021-03-05 | 86.46 |
| 2021-03-04 | 87.61 |
| 2021-03-03 | 91.31 |
| 2021-03-02 | 86.46 |
| 2021-03-01 | 88.63 |
| 2021-02-26 | 86.33 |
| 2021-02-25 | 93.35 |
| 2021-02-24 | 90.54 |
| 2021-02-23 | 96.41 |
| 2021-02-22 | 94.62 |
| 2021-02-19 | 96.41 |
| 2021-02-18 | 96.28 |
| 2021-02-17 | 99.21 |
| 2021-02-16 | 97.04 |
| 2021-02-11 | 93.35 |
| 2021-02-10 | 92.96 |
| 2021-02-09 | 88.63 |
| 2021-02-08 | 88.12 |
| 2021-02-05 | 87.99 |
| 2021-02-04 | 86.46 |
| 2021-02-03 | 87.86 |
| 2021-02-02 | 87.61 |
| 2021-02-01 | 85.31 |
| 2021-01-29 | 81.48 |
| 2021-01-28 | 83.02 |
| 2021-01-27 | 87.86 |
| 2021-01-26 | 88.50 |
| 2021-01-25 | 93.09 |
| 2021-01-22 | 88.88 |
| 2021-01-21 | 91.69 |
| 2021-01-20 | 91.82 |
| 2021-01-19 | 90.03 |
| 2021-01-18 | 84.93 |
| 2021-01-15 | 83.53 |
| 2021-01-14 | 82.63 |
| 2021-01-13 | 81.10 |
| 2021-01-12 | 81.10 |
| 2021-01-11 | 79.32 |
| 2021-01-08 | 78.68 |
| 2021-01-07 | 76.64 |
| 2021-01-06 | 77.53 |
| 2021-01-05 | 76.89 |
| 2021-01-04 | 76.26 |
| 2020-12-31 | 74.73 |
| 2020-12-30 | 74.34 |
| 2020-12-29 | 70.52 |
| 2020-12-28 | 68.86 |
| 2020-12-24 | 69.62 |
| 2020-12-23 | 69.11 |
| 2020-12-22 | 67.71 |
| 2020-12-21 | 68.73 |
| 2020-12-18 | 69.62 |
| 2020-12-17 | 71.28 |
| 2020-12-16 | 70.13 |
| 2020-12-15 | 68.35 |
| 2020-12-14 | 69.50 |
| 2020-12-11 | 70.26 |
| 2020-12-10 | 69.62 |
| 2020-12-09 | 70.13 |
| 2020-12-08 | 68.73 |
| 2020-12-07 | 69.75 |
| 2020-12-04 | 72.05 |
| 2020-12-03 | 71.54 |
| 2020-12-02 | 70.13 |
| 2020-12-01 | 70.39 |
| 2020-11-30 | 69.37 |
| 2020-11-27 | 72.68 |
| 2020-11-26 | 71.79 |
| 2020-11-25 | 70.77 |
| 2020-11-24 | 70.52 |
| 2020-11-23 | 69.88 |
| 2020-11-20 | 69.50 |
| 2020-11-19 | 69.11 |
| 2020-11-18 | 70.13 |
| 2020-11-17 | 69.50 |
| 2020-11-16 | 69.24 |
| 2020-11-13 | 67.71 |
| 2020-11-12 | 67.97 |
| 2020-11-11 | 68.35 |
| 2020-11-10 | 68.35 |
| 2020-11-09 | 66.82 |
| 2020-11-06 | 65.03 |
| 2020-11-05 | 63.88 |
| 2020-11-04 | 59.42 |
| 2020-11-03 | 60.19 |
| 2020-11-02 | 56.87 |
| 2020-10-30 | 54.57 |
| 2020-10-29 | 57.64 |
| 2020-10-28 | 58.13 |
| 2020-10-27 | 58.50 |
| 2020-10-23 | 59.62 |
| 2020-10-22 | 58.75 |
| 2020-10-21 | 58.63 |
| 2020-10-20 | 57.39 |
| 2020-10-19 | 57.26 |
| 2020-10-16 | 56.52 |
| 2020-10-15 | 54.65 |
| 2020-10-14 | 57.88 |
| 2020-10-12 | 58.26 |
| 2020-10-09 | 55.15 |
| 2020-10-08 | 54.90 |
| 2020-10-07 | 55.65 |
| 2020-10-06 | 53.91 |
| 2020-10-05 | 52.29 |
| 2020-09-30 | 50.80 |
| 2020-09-29 | 49.56 |
| 2020-09-28 | 50.80 |
| 2020-09-25 | 49.44 |
| 2020-09-24 | 49.81 |
| 2020-09-23 | 52.29 |
| 2020-09-22 | 52.17 |
| 2020-09-21 | 53.54 |
| 2020-09-18 | 56.77 |
| 2020-09-17 | 56.02 |
| 2020-09-16 | 58.26 |
| 2020-09-15 | 58.50 |
| 2020-09-14 | 57.76 |
| 2020-09-11 | 56.89 |
| 2020-09-10 | 56.14 |
| 2020-09-09 | 56.77 |
| 2020-09-08 | 57.64 |
| 2020-09-07 | 58.01 |
| 2020-09-04 | 58.50 |
| 2020-09-03 | 59.75 |
| 2020-09-02 | 60.37 |
| 2020-09-01 | 60.74 |
| 2020-08-31 | 60.49 |
| 2020-08-28 | 62.23 |
| 2020-08-27 | 61.24 |
| 2020-08-26 | 62.23 |
| 2020-08-25 | 62.48 |
| 2020-08-24 | 62.60 |
| 2020-08-21 | 60.12 |
| 2020-08-20 | 58.01 |
| 2020-08-19 | 60.74 |
| 2020-08-18 | 61.61 |
| 2020-08-17 | 61.49 |
| 2020-08-14 | 60.37 |
| 2020-08-13 | 60.87 |
| 2020-08-12 | 60.74 |
| 2020-08-11 | 58.75 |
| 2020-08-10 | 55.90 |
| 2020-08-07 | 56.39 |
| 2020-08-06 | 59.00 |
| 2020-08-05 | 60.24 |
| 2020-08-04 | 59.13 |
| 2020-08-03 | 56.02 |
| 2020-07-31 | 56.89 |
| 2020-07-30 | 57.39 |
| 2020-07-29 | 58.50 |
| 2020-07-28 | 58.13 |
| 2020-07-27 | 57.51 |
| 2020-07-24 | 57.51 |
| 2020-07-23 | 60.87 |
| 2020-07-22 | 59.50 |
| 2020-07-21 | 63.23 |
| 2020-07-20 | 59.75 |
| 2020-07-17 | 60.24 |
| 2020-07-16 | 59.37 |
| 2020-07-15 | 62.60 |
| 2020-07-14 | 62.48 |
| 2020-07-13 | 64.47 |
| 2020-07-10 | 63.60 |
| 2020-07-09 | 66.95 |
| 2020-07-08 | 66.08 |
| 2020-07-07 | 65.46 |
| 2020-07-06 | 67.32 |
| 2020-07-03 | 60.99 |
| 2020-07-02 | 59.62 |
| 2020-06-30 | 54.65 |
| 2020-06-29 | 53.78 |
| 2020-06-26 | 55.28 |
| 2020-06-24 | 56.77 |
| 2020-06-23 | 57.51 |
| 2020-06-22 | 55.28 |
| 2020-06-19 | 55.65 |
| 2020-06-18 | 54.53 |
| 2020-06-17 | 54.65 |
| 2020-06-16 | 54.03 |
| 2020-06-15 | 50.31 |
| 2020-06-12 | 53.41 |
| 2020-06-11 | 54.41 |
| 2020-06-10 | 58.13 |
| 2020-06-09 | 58.01 |
| 2020-06-08 | 56.14 |
| 2020-06-05 | 56.14 |
| 2020-06-04 | 53.54 |
| 2020-06-03 | 53.29 |
| 2020-06-02 | 50.68 |
| 2020-06-01 | 48.94 |
| 2020-05-29 | 44.10 |
| 2020-05-28 | 45.03 |
| 2020-05-27 | 45.96 |
| 2020-05-26 | 46.89 |
| 2020-05-25 | 43.78 |
| 2020-05-22 | 43.78 |
| 2020-05-21 | 51.86 |
| 2020-05-20 | 53.10 |
| 2020-05-19 | 52.79 |
| 2020-05-18 | 50.31 |
| 2020-05-15 | 49.06 |
| 2020-05-14 | 49.06 |
| 2020-05-13 | 51.24 |
| 2020-05-12 | 51.86 |
| 2020-05-11 | 54.03 |
| 2020-05-08 | 51.55 |
| 2020-05-07 | 50.00 |
| 2020-05-06 | 51.24 |
| 2020-05-05 | 49.06 |
| 2020-05-04 | 47.51 |
| 2020-04-29 | 53.72 |
| 2020-04-28 | 53.72 |
| 2020-04-27 | 51.61 |
| 2020-04-24 | 48.83 |
| 2020-04-23 | 49.44 |
| 2020-04-22 | 49.14 |
| 2020-04-21 | 48.52 |
| 2020-04-20 | 52.23 |
| 2020-04-17 | 51.92 |
| 2020-04-16 | 50.06 |
| 2020-04-15 | 50.37 |
| 2020-04-14 | 52.85 |
| 2020-04-09 | 51.61 |
| 2020-04-08 | 49.75 |
| 2020-04-07 | 51.61 |
| 2020-04-06 | 48.21 |
| 2020-04-03 | 45.11 |
| 2020-04-02 | 45.42 |
| 2020-04-01 | 44.18 |
| 2020-03-31 | 47.59 |
| 2020-03-30 | 44.80 |
| 2020-03-27 | 46.97 |
| 2020-03-26 | 46.04 |
| 2020-03-25 | 47.28 |
| 2020-03-24 | 42.64 |
| 2020-03-23 | 36.14 |
| 2020-03-20 | 42.95 |
| 2020-03-19 | 36.14 |
| 2020-03-18 | 40.16 |
| 2020-03-17 | 46.04 |
| 2020-03-16 | 45.42 |
| 2020-03-13 | 50.68 |
| 2020-03-12 | 52.54 |
| 2020-03-11 | 58.42 |
| 2020-03-10 | 59.04 |
| 2020-03-09 | 57.49 |
| 2020-03-06 | 63.99 |
| 2020-03-05 | 67.39 |
| 2020-03-04 | 64.30 |
| 2020-03-03 | 64.61 |
| 2020-03-02 | 64.92 |
| 2020-02-28 | 63.68 |
| 2020-02-27 | 68.01 |
| 2020-02-26 | 66.77 |
| 2020-02-25 | 67.70 |
| 2020-02-24 | 67.39 |
| 2020-02-21 | 70.18 |
| 2020-02-20 | 71.72 |
| 2020-02-19 | 72.34 |
| 2020-02-18 | 71.41 |
| 2020-02-17 | 74.20 |
| 2020-02-14 | 73.27 |
| 2020-02-13 | 72.96 |
| 2020-02-12 | 73.58 |
| 2020-02-11 | 71.72 |
| 2020-02-10 | 69.56 |
| 2020-02-07 | 70.48 |
| 2020-02-06 | 71.41 |
| 2020-02-05 | 66.77 |
| 2020-02-04 | 66.15 |
| 2020-02-03 | 63.99 |
| 2020-01-31 | 63.99 |
| 2020-01-30 | 64.92 |
| 2020-01-29 | 68.94 |
| 2020-01-24 | 73.89 |
| 2020-01-23 | 73.27 |
| 2020-01-22 | 76.67 |
| 2020-01-21 | 74.20 |
| 2020-01-20 | 79.15 |
| 2020-01-17 | 80.70 |
| 2020-01-16 | 79.46 |
| 2020-01-15 | 79.15 |
| 2020-01-14 | 79.77 |
| 2020-01-13 | 80.39 |
| 2020-01-10 | 78.22 |
| 2020-01-09 | 78.22 |
| 2020-01-08 | 74.82 |
| 2020-01-07 | 76.05 |
| 2020-01-06 | 76.05 |
| 2020-01-03 | 77.29 |
| 2020-01-02 | 77.60 |
| 2019-12-31 | 76.05 |
| 2019-12-30 | 76.67 |
| 2019-12-27 | 75.74 |
| 2019-12-24 | 73.27 |
| 2019-12-23 | 73.89 |
| 2019-12-20 | 74.20 |
| 2019-12-19 | 73.27 |
| 2019-12-18 | 73.58 |
| 2019-12-17 | 73.27 |
| 2019-12-16 | 71.41 |
| 2019-12-13 | 72.34 |
| 2019-12-12 | 68.32 |
| 2019-12-11 | 65.84 |
| 2019-12-10 | 64.61 |
| 2019-12-09 | 65.22 |
| 2019-12-06 | 64.92 |
| 2019-12-05 | 63.68 |
| 2019-12-04 | 62.44 |
| 2019-12-03 | 64.30 |
| 2019-12-02 | 64.92 |
| 2019-11-29 | 63.99 |
| 2019-11-28 | 67.39 |
| 2019-11-27 | 68.01 |
| 2019-11-26 | 67.70 |
| 2019-11-25 | 68.01 |
| 2019-11-22 | 65.53 |
| 2019-11-21 | 64.61 |
| 2019-11-20 | 67.39 |
| 2019-11-19 | 68.63 |
| 2019-11-18 | 65.84 |
| 2019-11-15 | 63.99 |
| 2019-11-14 | 64.30 |
| 2019-11-13 | 65.22 |
| 2019-11-12 | 68.32 |
| 2019-11-11 | 67.70 |
| 2019-11-08 | 72.03 |
| 2019-11-07 | 73.27 |
| 2019-11-06 | 72.34 |
| 2019-11-05 | 72.34 |
| 2019-11-04 | 71.72 |
| 2019-11-01 | 68.94 |
| 2019-10-31 | 67.39 |
| 2019-10-30 | 65.97 |
| 2019-10-29 | 66.87 |
| 2019-10-28 | 67.17 |
| 2019-10-25 | 66.27 |
| 2019-10-24 | 66.27 |
| 2019-10-23 | 65.37 |
| 2019-10-22 | 66.57 |
| 2019-10-21 | 65.97 |
| 2019-10-18 | 66.27 |
| 2019-10-17 | 67.17 |
| 2019-10-16 | 65.67 |
| 2019-10-15 | 64.76 |
| 2019-10-14 | 65.07 |
| 2019-10-11 | 64.16 |
| 2019-10-10 | 59.95 |
| 2019-10-09 | 59.95 |
| 2019-10-08 | 61.16 |
| 2019-10-04 | 60.56 |
| 2019-10-03 | 62.36 |
| 2019-10-02 | 61.76 |
| 2019-09-30 | 62.06 |
| 2019-09-27 | 61.46 |
| 2019-09-26 | 61.76 |
| 2019-09-25 | 61.46 |
| 2019-09-24 | 63.56 |
| 2019-09-23 | 62.96 |
| 2019-09-20 | 64.46 |
| 2019-09-19 | 64.46 |
| 2019-09-18 | 66.27 |
| 2019-09-17 | 66.27 |
| 2019-09-16 | 68.07 |
| 2019-09-13 | 69.58 |
| 2019-09-12 | 68.07 |
| 2019-09-11 | 68.07 |
| 2019-09-10 | 65.67 |
| 2019-09-09 | 65.67 |
| 2019-09-06 | 65.07 |
| 2019-09-05 | 64.76 |
| 2019-09-04 | 64.16 |
| 2019-09-03 | 58.15 |
| 2019-09-02 | 58.75 |
| 2019-08-30 | 59.35 |
| 2019-08-29 | 59.05 |
| 2019-08-28 | 58.45 |
| 2019-08-27 | 58.75 |
| 2019-08-26 | 59.05 |
| 2019-08-23 | 61.76 |
| 2019-08-22 | 61.16 |
| 2019-08-21 | 62.36 |
| 2019-08-20 | 62.36 |
| 2019-08-19 | 62.06 |
| 2019-08-16 | 59.35 |
| 2019-08-15 | 57.55 |
| 2019-08-14 | 56.05 |
| 2019-08-13 | 56.35 |
| 2019-08-12 | 59.35 |
| 2019-08-09 | 60.25 |
| 2019-08-08 | 61.46 |
| 2019-08-07 | 60.86 |
| 2019-08-06 | 60.86 |
| 2019-08-05 | 61.46 |
| 2019-08-02 | 65.97 |
| 2019-08-01 | 70.18 |
| 2019-07-31 | 71.38 |
| 2019-07-30 | 73.48 |
| 2019-07-29 | 73.18 |
| 2019-07-26 | 74.69 |
| 2019-07-25 | 76.19 |
| 2019-07-24 | 75.59 |
| 2019-07-23 | 75.29 |
| 2019-07-22 | 74.39 |
| 2019-07-19 | 77.09 |
| 2019-07-18 | 75.29 |
| 2019-07-17 | 76.19 |
| 2019-07-16 | 76.19 |
| 2019-07-15 | 75.89 |
| 2019-07-12 | 75.59 |
| 2019-07-11 | 74.99 |
| 2019-07-10 | 73.78 |
| 2019-07-09 | 73.18 |
| 2019-07-08 | 74.39 |
| 2019-07-05 | 77.39 |
| 2019-07-04 | 77.69 |
| 2019-07-03 | 77.69 |
| 2019-07-02 | 77.99 |
| 2019-06-28 | 74.99 |
| 2019-06-27 | 75.59 |
| 2019-06-26 | 72.88 |
| 2019-06-25 | 72.58 |
| 2019-06-24 | 74.39 |
| 2019-06-21 | 74.39 |
| 2019-06-20 | 74.99 |
| 2019-06-19 | 72.28 |
| 2019-06-18 | 68.07 |
| 2019-06-17 | 66.87 |
| 2019-06-14 | 65.97 |
| 2019-06-13 | 67.17 |
| 2019-06-12 | 67.17 |
| 2019-06-11 | 69.88 |
| 2019-06-10 | 68.67 |
| 2019-06-06 | 64.76 |
| 2019-06-05 | 64.76 |
| 2019-06-04 | 63.56 |
| 2019-06-03 | 64.16 |
| 2019-05-31 | 64.46 |
| 2019-05-30 | 65.67 |
| 2019-05-29 | 66.27 |
| 2019-05-28 | 66.87 |
| 2019-05-27 | 66.27 |
| 2019-05-24 | 66.87 |
| 2019-05-23 | 66.27 |
| 2019-05-22 | 68.07 |
| 2019-05-21 | 68.37 |
| 2019-05-20 | 68.67 |
| 2019-05-17 | 69.58 |
| 2019-05-16 | 71.08 |
| 2019-05-15 | 70.78 |
| 2019-05-14 | 70.18 |
| 2019-05-10 | 72.58 |
| 2019-05-09 | 71.38 |
| 2019-05-08 | 75.29 |
| 2019-05-07 | 77.39 |
| 2019-05-06 | 76.79 |
| 2019-05-03 | 81.90 |
| 2019-05-02 | 81.00 |
| 2019-04-30 | 79.50 |
| 2019-04-29 | 81.00 |
| 2019-04-26 | 78.90 |
| 2019-04-25 | 78.90 |
| 2019-04-24 | 80.09 |
| 2019-04-23 | 80.99 |
| 2019-04-18 | 80.99 |
| 2019-04-17 | 82.19 |
| 2019-04-16 | 82.19 |
| 2019-04-15 | 80.09 |
| 2019-04-12 | 80.69 |
| 2019-04-11 | 80.39 |
| 2019-04-10 | 82.19 |
| 2019-04-09 | 82.49 |
| 2019-04-08 | 81.89 |
| 2019-04-04 | 81.29 |
| 2019-04-03 | 80.99 |
| 2019-04-02 | 79.20 |
| 2019-04-01 | 78.90 |
| 2019-03-29 | 75.90 |
| 2019-03-28 | 73.81 |
| 2019-03-27 | 74.11 |
| 2019-03-26 | 72.61 |
| 2019-03-25 | 72.61 |
| 2019-03-22 | 75.90 |
| 2019-03-21 | 75.90 |
| 2019-03-20 | 77.40 |
| 2019-03-19 | 78.30 |
| 2019-03-18 | 77.70 |
| 2019-03-15 | 75.90 |
| 2019-03-14 | 74.71 |
| 2019-03-13 | 74.11 |
| 2019-03-12 | 75.31 |
| 2019-03-11 | 72.31 |
| 2019-03-08 | 70.52 |
| 2019-03-07 | 73.51 |
| 2019-03-06 | 75.31 |
| 2019-03-05 | 75.01 |
| 2019-03-04 | 74.71 |
| 2019-03-01 | 74.11 |
| 2019-02-28 | 72.91 |
| 2019-02-27 | 73.81 |
| 2019-02-26 | 73.81 |
| 2019-02-25 | 75.01 |
| 2019-02-22 | 74.11 |
| 2019-02-21 | 72.91 |
| 2019-02-20 | 72.02 |
| 2019-02-19 | 70.52 |
| 2019-02-18 | 71.12 |
| 2019-02-15 | 68.13 |
| 2019-02-14 | 71.42 |
| 2019-02-13 | 71.72 |
| 2019-02-12 | 69.92 |
| 2019-02-11 | 69.62 |
| 2019-02-08 | 68.43 |
| 2019-02-04 | 68.43 |
| 2019-02-01 | 68.13 |
| 2019-01-31 | 68.43 |
| 2019-01-30 | 66.33 |
| 2019-01-29 | 65.73 |
| 2019-01-28 | 66.03 |
| 2019-01-25 | 66.33 |
| 2019-01-24 | 63.34 |
| 2019-01-23 | 62.74 |
| 2019-01-22 | 62.44 |
| 2019-01-21 | 63.64 |
| 2019-01-18 | 63.04 |
| 2019-01-17 | 61.54 |
| 2019-01-16 | 62.14 |
| 2019-01-15 | 61.54 |
| 2019-01-14 | 58.25 |
| 2019-01-11 | 60.35 |
| 2019-01-10 | 60.05 |
| 2019-01-09 | 59.45 |
| 2019-01-08 | 55.56 |
| 2019-01-07 | 55.86 |
| 2019-01-04 | 54.37 |
| 2019-01-03 | 51.07 |
| 2019-01-02 | 51.07 |
| 2018-12-31 | 55.86 |
| 2018-12-28 | 53.47 |
| 2018-12-27 | 53.17 |
| 2018-12-24 | 54.66 |
| 2018-12-21 | 55.26 |
| 2018-12-20 | 54.66 |
| 2018-12-19 | 55.86 |
| 2018-12-18 | 55.56 |
| 2018-12-17 | 57.66 |
| 2018-12-14 | 57.36 |
| 2018-12-13 | 60.35 |
| 2018-12-12 | 58.55 |
| 2018-12-11 | 55.26 |
| 2018-12-10 | 55.56 |
| 2018-12-07 | 56.76 |
| 2018-12-06 | 57.66 |
| 2018-12-05 | 61.54 |
| 2018-12-04 | 64.24 |
| 2018-12-03 | 63.94 |
| 2018-11-30 | 59.75 |
| 2018-11-29 | 59.45 |
| 2018-11-28 | 60.35 |
| 2018-11-27 | 58.25 |
| 2018-11-26 | 58.85 |
| 2018-11-23 | 56.46 |
| 2018-11-22 | 56.76 |
| 2018-11-21 | 56.46 |
| 2018-11-20 | 55.86 |
| 2018-11-19 | 58.25 |
| 2018-11-16 | 57.36 |
| 2018-11-15 | 57.36 |
| 2018-11-14 | 54.66 |
| 2018-11-13 | 55.56 |
| 2018-11-12 | 54.37 |
| 2018-11-09 | 54.07 |
| 2018-11-08 | 57.95 |
| 2018-11-07 | 57.36 |
| 2018-11-06 | 57.06 |
| 2018-11-05 | 55.86 |
| 2018-11-02 | 59.15 |
| 2018-11-01 | 52.57 |
| 2018-10-31 | 49.88 |
| 2018-10-30 | 48.44 |
| 2018-10-29 | 49.60 |
| 2018-10-26 | 48.73 |
| 2018-10-25 | 50.76 |
| 2018-10-24 | 52.21 |
| 2018-10-23 | 52.50 |
| 2018-10-22 | 57.14 |
| 2018-10-19 | 53.66 |
| 2018-10-18 | 52.79 |
| 2018-10-16 | 53.08 |
| 2018-10-15 | 52.79 |
| 2018-10-12 | 54.82 |
| 2018-10-11 | 51.63 |
| 2018-10-10 | 57.43 |
| 2018-10-09 | 57.14 |
| 2018-10-08 | 57.43 |
| 2018-10-05 | 59.46 |
| 2018-10-04 | 59.75 |
| 2018-10-03 | 62.07 |
| 2018-10-02 | 62.36 |
| 2018-09-28 | 66.13 |
| 2018-09-27 | 65.84 |
| 2018-09-26 | 66.42 |
| 2018-09-24 | 64.39 |
| 2018-09-21 | 67.29 |
| 2018-09-20 | 64.39 |
| 2018-09-19 | 63.81 |
| 2018-09-18 | 62.07 |
| 2018-09-17 | 61.20 |
| 2018-09-14 | 63.23 |
| 2018-09-13 | 61.78 |
| 2018-09-12 | 58.30 |
| 2018-09-11 | 58.30 |
| 2018-09-10 | 59.75 |
| 2018-09-07 | 61.20 |
| 2018-09-06 | 61.78 |
| 2018-09-05 | 62.65 |
| 2018-09-04 | 67.29 |
| 2018-09-03 | 65.55 |
| 2018-08-31 | 66.13 |
| 2018-08-30 | 67.87 |
| 2018-08-29 | 69.32 |
| 2018-08-28 | 69.03 |
| 2018-08-27 | 68.45 |
| 2018-08-24 | 64.68 |
| 2018-08-23 | 64.97 |
| 2018-08-22 | 66.13 |
| 2018-08-21 | 65.26 |
| 2018-08-20 | 64.39 |
| 2018-08-17 | 62.07 |
| 2018-08-16 | 61.78 |
| 2018-08-15 | 62.36 |
| 2018-08-14 | 65.26 |
| 2018-08-13 | 66.13 |
| 2018-08-10 | 68.16 |
| 2018-08-09 | 69.90 |
| 2018-08-08 | 68.45 |
| 2018-08-07 | 67.87 |
| 2018-08-06 | 65.55 |
| 2018-08-03 | 64.39 |
| 2018-08-02 | 64.68 |
| 2018-08-01 | 68.16 |
| 2018-07-31 | 69.90 |
| 2018-07-30 | 70.48 |
| 2018-07-27 | 70.77 |
| 2018-07-26 | 70.77 |
| 2018-07-25 | 72.22 |
| 2018-07-24 | 70.48 |
| 2018-07-23 | 68.16 |
| 2018-07-20 | 67.87 |
| 2018-07-19 | 66.42 |
| 2018-07-18 | 67.00 |
| 2018-07-17 | 67.87 |
| 2018-07-16 | 69.61 |
| 2018-07-13 | 69.61 |
| 2018-07-12 | 69.32 |
| 2018-07-11 | 68.16 |
| 2018-07-10 | 70.48 |
| 2018-07-09 | 70.77 |
| 2018-07-06 | 67.58 |
| 2018-07-05 | 67.00 |
| 2018-07-04 | 66.71 |
| 2018-07-03 | 68.74 |
| 2018-06-29 | 70.77 |
| 2018-06-28 | 68.16 |
| 2018-06-27 | 67.29 |
| 2018-06-26 | 70.48 |
| 2018-06-25 | 71.06 |
| 2018-06-22 | 73.09 |
| 2018-06-21 | 72.51 |
| 2018-06-20 | 75.40 |
| 2018-06-19 | 73.96 |
| 2018-06-15 | 78.30 |
| 2018-06-14 | 79.46 |
| 2018-06-13 | 80.91 |
| 2018-06-12 | 83.23 |
| 2018-06-11 | 82.94 |
| 2018-06-08 | 81.78 |
| 2018-06-07 | 85.26 |
| 2018-06-06 | 83.81 |
| 2018-06-05 | 82.65 |
| 2018-06-04 | 82.07 |
| 2018-06-01 | 79.46 |
| 2018-05-31 | 79.46 |
| 2018-05-30 | 76.27 |
| 2018-05-29 | 79.17 |
| 2018-05-28 | 80.91 |
| 2018-05-25 | 80.04 |
| 2018-05-24 | 80.33 |
| 2018-05-23 | 79.75 |
| 2018-05-21 | 83.23 |
| 2018-05-18 | 81.78 |
| 2018-05-17 | 81.20 |
| 2018-05-16 | 81.78 |
| 2018-05-15 | 82.36 |
| 2018-05-14 | 84.10 |
| 2018-05-11 | 81.49 |
| 2018-05-10 | 79.75 |
| 2018-05-09 | 78.30 |
| 2018-05-08 | 77.72 |
| 2018-05-07 | 75.11 |
| 2018-05-04 | 74.54 |
| 2018-05-03 | 76.56 |
| 2018-05-02 | 78.88 |
| 2018-04-30 | 80.04 |
| 2018-04-27 | 76.27 |
| 2018-04-26 | 75.06 |
| 2018-04-25 | 76.79 |
| 2018-04-24 | 78.52 |
| 2018-04-23 | 76.21 |
| 2018-04-20 | 77.08 |
| 2018-04-19 | 79.38 |
| 2018-04-18 | 76.79 |
| 2018-04-17 | 75.06 |
| 2018-04-16 | 76.50 |
| 2018-04-13 | 79.67 |
| 2018-04-12 | 79.96 |
| 2018-04-11 | 80.25 |
| 2018-04-10 | 79.09 |
| 2018-04-09 | 76.50 |
| 2018-04-06 | 73.61 |
| 2018-04-04 | 71.60 |
| 2018-04-03 | 76.21 |
| 2018-03-29 | 75.35 |
| 2018-03-28 | 75.06 |
| 2018-03-27 | 79.38 |
| 2018-03-26 | 78.23 |
| 2018-03-23 | 76.21 |
| 2018-03-22 | 81.11 |
| 2018-03-21 | 82.84 |
| 2018-03-20 | 84.00 |
| 2018-03-19 | 83.71 |
| 2018-03-16 | 83.42 |
| 2018-03-15 | 83.71 |
| 2018-03-14 | 83.42 |
| 2018-03-13 | 84.00 |
| 2018-03-12 | 83.71 |
| 2018-03-09 | 80.54 |
| 2018-03-08 | 78.81 |
| 2018-03-07 | 75.92 |
| 2018-03-06 | 77.65 |
| 2018-03-05 | 74.19 |
| 2018-03-02 | 78.23 |
| 2018-03-01 | 80.54 |
| 2018-02-28 | 79.38 |
| 2018-02-27 | 81.98 |
| 2018-02-26 | 83.42 |
| 2018-02-23 | 81.69 |
| 2018-02-22 | 79.96 |
| 2018-02-21 | 82.56 |
| 2018-02-20 | 79.09 |
| 2018-02-15 | 80.25 |
| 2018-02-14 | 77.08 |
| 2018-02-13 | 73.61 |
| 2018-02-12 | 71.02 |
| 2018-02-09 | 71.02 |
| 2018-02-08 | 76.50 |
| 2018-02-07 | 75.63 |
| 2018-02-06 | 77.94 |
| 2018-02-05 | 86.88 |
| 2018-02-02 | 89.19 |
| 2018-02-01 | 89.48 |
| 2018-01-31 | 90.92 |
| 2018-01-30 | 89.48 |
| 2018-01-29 | 91.21 |
| 2018-01-26 | 92.36 |
| 2018-01-25 | 89.77 |
| 2018-01-24 | 91.21 |
| 2018-01-23 | 90.92 |
| 2018-01-22 | 87.46 |
| 2018-01-19 | 86.88 |
| 2018-01-18 | 86.30 |
| 2018-01-17 | 85.15 |
| 2018-01-16 | 84.86 |
| 2018-01-15 | 81.98 |
| 2018-01-12 | 81.69 |
| 2018-01-11 | 80.25 |
| 2018-01-10 | 80.25 |
| 2018-01-09 | 79.96 |
| 2018-01-08 | 79.09 |
| 2018-01-05 | 78.52 |
| 2018-01-04 | 78.23 |
| 2018-01-03 | 77.08 |
| 2018-01-02 | 76.79 |
| 2017-12-29 | 73.33 |
| 2017-12-28 | 73.33 |
| 2017-12-27 | 71.88 |
| 2017-12-22 | 71.31 |
| 2017-12-21 | 70.44 |
| 2017-12-20 | 69.87 |
| 2017-12-19 | 69.58 |
| 2017-12-18 | 68.71 |
| 2017-12-15 | 67.56 |
| 2017-12-14 | 69.00 |
| 2017-12-13 | 69.87 |
| 2017-12-12 | 67.27 |
| 2017-12-11 | 68.14 |
| 2017-12-08 | 66.41 |
| 2017-12-07 | 64.39 |
| 2017-12-06 | 63.81 |
| 2017-12-05 | 67.56 |
| 2017-12-04 | 69.29 |
| 2017-12-01 | 69.00 |
| 2017-11-30 | 69.87 |
| 2017-11-29 | 72.17 |
| 2017-11-28 | 72.17 |
| 2017-11-27 | 72.46 |
| 2017-11-24 | 73.33 |
| 2017-11-23 | 72.46 |
| 2017-11-22 | 74.48 |
| 2017-11-21 | 72.75 |
| 2017-11-20 | 69.29 |
| 2017-11-17 | 69.29 |
| 2017-11-16 | 68.42 |
| 2017-11-15 | 67.85 |
| 2017-11-14 | 69.58 |
| 2017-11-13 | 69.58 |
| 2017-11-10 | 69.29 |
| 2017-11-09 | 69.00 |
| 2017-11-08 | 68.14 |
| 2017-11-07 | 68.42 |
| 2017-11-06 | 66.12 |
| 2017-11-03 | 66.12 |
| 2017-11-02 | 65.25 |
| 2017-11-01 | 65.83 |
| 2017-10-31 | 64.10 |
| 2017-10-30 | 64.50 |
| 2017-10-27 | 64.78 |
| 2017-10-26 | 63.66 |
| 2017-10-25 | 64.22 |
| 2017-10-24 | 63.66 |
| 2017-10-23 | 64.22 |
| 2017-10-20 | 65.34 |
| 2017-10-19 | 63.66 |
| 2017-10-18 | 66.47 |
| 2017-10-17 | 66.47 |
| 2017-10-16 | 66.19 |
| 2017-10-13 | 65.06 |
| 2017-10-12 | 65.06 |
| 2017-10-11 | 64.22 |
| 2017-10-10 | 65.06 |
| 2017-10-09 | 64.22 |
| 2017-10-06 | 64.78 |
| 2017-10-04 | 64.22 |
| 2017-10-03 | 63.10 |
| 2017-09-29 | 59.45 |
| 2017-09-28 | 58.89 |
| 2017-09-27 | 60.57 |
| 2017-09-26 | 60.01 |
| 2017-09-25 | 59.73 |
| 2017-09-22 | 61.41 |
| 2017-09-21 | 62.82 |
| 2017-09-20 | 62.82 |
| 2017-09-19 | 62.54 |
| 2017-09-18 | 62.82 |
| 2017-09-15 | 61.13 |
| 2017-09-14 | 61.13 |
| 2017-09-13 | 61.41 |
| 2017-09-12 | 61.98 |
| 2017-09-11 | 61.98 |
| 2017-09-08 | 60.29 |
| 2017-09-07 | 59.45 |
| 2017-09-06 | 59.73 |
| 2017-09-05 | 60.57 |
| 2017-09-04 | 60.57 |
| 2017-09-01 | 61.41 |
| 2017-08-31 | 61.41 |
| 2017-08-30 | 61.98 |
| 2017-08-29 | 60.01 |
| 2017-08-28 | 60.85 |
| 2017-08-25 | 60.29 |
| 2017-08-24 | 58.33 |
| 2017-08-22 | 58.05 |
| 2017-08-21 | 56.64 |
| 2017-08-18 | 55.80 |
| 2017-08-17 | 57.48 |
| 2017-08-16 | 57.76 |
| 2017-08-15 | 56.36 |
| 2017-08-14 | 56.64 |
| 2017-08-11 | 55.24 |
| 2017-08-10 | 58.05 |
| 2017-08-09 | 59.73 |
| 2017-08-08 | 60.29 |
| 2017-08-07 | 59.17 |
| 2017-08-04 | 58.61 |
| 2017-08-03 | 58.61 |
| 2017-08-02 | 58.61 |
| 2017-08-01 | 58.33 |
| 2017-07-31 | 56.64 |
| 2017-07-28 | 55.24 |
| 2017-07-27 | 56.08 |
| 2017-07-26 | 54.96 |
| 2017-07-25 | 54.40 |
| 2017-07-24 | 54.68 |
| 2017-07-21 | 53.83 |
| 2017-07-20 | 53.55 |
| 2017-07-19 | 53.27 |
| 2017-07-18 | 52.43 |
| 2017-07-17 | 52.43 |
| 2017-07-14 | 51.87 |
| 2017-07-13 | 51.59 |
| 2017-07-12 | 49.90 |
| 2017-07-11 | 49.06 |
| 2017-07-10 | 46.82 |
| 2017-07-07 | 45.97 |
| 2017-07-06 | 46.82 |
| 2017-07-05 | 46.54 |
| 2017-07-04 | 45.97 |
| 2017-07-03 | 47.38 |
| 2017-06-30 | 47.38 |
| 2017-06-29 | 47.94 |
| 2017-06-28 | 47.10 |
| 2017-06-27 | 47.38 |
| 2017-06-26 | 47.66 |
| 2017-06-23 | 47.10 |
| 2017-06-22 | 46.82 |
| 2017-06-21 | 46.25 |
| 2017-06-20 | 47.10 |
| 2017-06-19 | 47.66 |
| 2017-06-16 | 45.97 |
| 2017-06-15 | 45.69 |
| 2017-06-14 | 47.38 |
| 2017-06-13 | 47.38 |
| 2017-06-12 | 46.82 |
| 2017-06-09 | 48.22 |
| 2017-06-08 | 48.22 |
| 2017-06-07 | 47.66 |
| 2017-06-06 | 47.66 |
| 2017-06-05 | 47.10 |
| 2017-06-02 | 47.38 |
| 2017-06-01 | 45.97 |
| 2017-05-31 | 45.97 |
| 2017-05-29 | 45.97 |
| 2017-05-26 | 45.41 |
| 2017-05-25 | 45.13 |
| 2017-05-24 | 44.01 |
| 2017-05-23 | 44.29 |
| 2017-05-22 | 44.01 |
| 2017-05-19 | 42.89 |
| 2017-05-18 | 42.61 |
| 2017-05-17 | 43.73 |
| 2017-05-16 | 43.73 |
| 2017-05-15 | 43.73 |
| 2017-05-12 | 42.32 |
| 2017-05-11 | 42.04 |
| 2017-05-10 | 41.20 |
| 2017-05-09 | 40.64 |
| 2017-05-08 | 38.96 |
| 2017-05-05 | 38.39 |
| 2017-05-04 | 39.80 |
| 2017-05-02 | 39.24 |
| 2017-04-28 | 39.24 |
| 2017-04-27 | 39.52 |
| 2017-04-26 | 38.68 |
| 2017-04-25 | 38.12 |
| 2017-04-24 | 36.44 |
| 2017-04-21 | 35.61 |
| 2017-04-20 | 35.89 |
| 2017-04-19 | 34.77 |
| 2017-04-18 | 34.77 |
| 2017-04-13 | 37.00 |
| 2017-04-12 | 37.28 |
| 2017-04-11 | 36.16 |
| 2017-04-10 | 37.00 |
| 2017-04-07 | 37.00 |
| 2017-04-06 | 37.00 |
| 2017-04-05 | 37.56 |
| 2017-04-03 | 36.72 |
| 2017-03-31 | 36.44 |
| 2017-03-30 | 37.28 |
| 2017-03-29 | 37.56 |
| 2017-03-28 | 37.56 |
| 2017-03-27 | 36.72 |
| 2017-03-24 | 37.84 |
| 2017-03-23 | 37.28 |
| 2017-03-22 | 37.28 |
| 2017-03-21 | 38.68 |
| 2017-03-20 | 38.12 |
| 2017-03-17 | 37.28 |
| 2017-03-16 | 37.00 |
| 2017-03-15 | 34.49 |
| 2017-03-14 | 34.49 |
| 2017-03-13 | 34.49 |
| 2017-03-10 | 33.09 |
| 2017-03-09 | 32.82 |
| 2017-03-08 | 33.93 |
| 2017-03-07 | 33.65 |
| 2017-03-06 | 33.09 |
| 2017-03-03 | 33.09 |
| 2017-03-02 | 33.65 |
| 2017-03-01 | 34.21 |
| 2017-02-28 | 34.21 |
| 2017-02-27 | 35.33 |
| 2017-02-24 | 35.61 |
| 2017-02-23 | 35.89 |
| 2017-02-22 | 35.89 |
| 2017-02-21 | 35.05 |
| 2017-02-20 | 35.89 |
| 2017-02-17 | 35.33 |
| 2017-02-16 | 35.61 |
| 2017-02-15 | 34.77 |
| 2017-02-14 | 33.37 |
| 2017-02-13 | 33.09 |
| 2017-02-10 | 32.82 |
| 2017-02-09 | 32.26 |
| 2017-02-08 | 32.26 |
| 2017-02-07 | 31.14 |
| 2017-02-06 | 31.14 |
| 2017-02-03 | 29.75 |
| 2017-02-02 | 30.30 |
| 2017-02-01 | 31.14 |
| 2017-01-27 | 31.42 |
| 2017-01-26 | 31.42 |
| 2017-01-25 | 29.47 |
| 2017-01-24 | 28.91 |
| 2017-01-23 | 28.63 |
| 2017-01-20 | 28.91 |
| 2017-01-19 | 29.75 |
| 2017-01-18 | 29.75 |
| 2017-01-17 | 28.63 |
| 2017-01-16 | 27.79 |
| 2017-01-13 | 28.91 |
| 2017-01-12 | 28.63 |
| 2017-01-11 | 28.91 |
| 2017-01-10 | 27.51 |
| 2017-01-09 | 26.96 |
| 2017-01-06 | 26.40 |
| 2017-01-05 | 26.12 |
| 2017-01-04 | 24.45 |
| 2017-01-03 | 24.45 |
| 2016-12-30 | 23.33 |
| 2016-12-29 | 22.49 |
| 2016-12-28 | 21.93 |
| 2016-12-23 | 21.38 |
| 2016-12-22 | 21.93 |
| 2016-12-21 | 22.77 |
| 2016-12-20 | 22.21 |
| 2016-12-19 | 22.77 |
| 2016-12-16 | 23.89 |
| 2016-12-15 | 23.89 |
| 2016-12-14 | 26.40 |
| 2016-12-13 | 26.12 |
| 2016-12-12 | 25.84 |
| 2016-12-09 | 28.07 |
| 2016-12-08 | 28.35 |
| 2016-12-07 | 28.35 |
| 2016-12-06 | 27.51 |
| 2016-12-05 | 26.68 |
| 2016-12-02 | 26.96 |
| 2016-12-01 | 28.91 |
| 2016-11-30 | 28.35 |
| 2016-11-29 | 27.79 |
| 2016-11-28 | 28.35 |
| 2016-11-25 | 27.79 |
| 2016-11-24 | 26.96 |
| 2016-11-23 | 27.79 |
| 2016-11-22 | 27.79 |
| 2016-11-21 | 25.84 |
| 2016-11-18 | 25.28 |
| 2016-11-17 | 25.00 |
| 2016-11-16 | 25.56 |
| 2016-11-15 | 25.56 |
| 2016-11-14 | 25.00 |
| 2016-11-11 | 26.68 |
| 2016-11-10 | 28.63 |
| 2016-11-09 | 26.12 |
| 2016-11-08 | 28.63 |
| 2016-11-07 | 28.35 |
| 2016-11-04 | 27.51 |
| 2016-11-03 | 27.79 |
| 2016-11-02 | 28.35 |
| 2016-11-01 | 30.03 |
| 2016-10-31 | 28.91 |
| 2016-10-28 | 29.08 |
| 2016-10-27 | 29.89 |
| 2016-10-26 | 30.98 |
| 2016-10-25 | 32.34 |
| 2016-10-24 | 32.61 |
| 2016-10-20 | 31.25 |
| 2016-10-19 | 30.71 |
| 2016-10-18 | 31.25 |
| 2016-10-17 | 29.35 |
| 2016-10-14 | 30.44 |
| 2016-10-13 | 29.35 |
| 2016-10-12 | 31.25 |
| 2016-10-11 | 31.79 |
| 2016-10-07 | 33.70 |
| 2016-10-06 | 34.24 |
| 2016-10-05 | 33.15 |
| 2016-10-04 | 32.61 |
| 2016-10-03 | 32.07 |
| 2016-09-30 | 30.44 |
| 2016-09-29 | 33.15 |
| 2016-09-28 | 32.34 |
| 2016-09-27 | 32.07 |
| 2016-09-26 | 30.98 |
| 2016-09-23 | 32.34 |
| 2016-09-22 | 33.15 |
| 2016-09-21 | 32.34 |
| 2016-09-20 | 32.07 |
| 2016-09-19 | 31.79 |
| 2016-09-15 | 30.98 |
| 2016-09-14 | 30.16 |
| 2016-09-13 | 30.44 |
| 2016-09-12 | 30.71 |
| 2016-09-09 | 35.06 |
| 2016-09-08 | 33.42 |
| 2016-09-07 | 32.88 |
| 2016-09-06 | 32.88 |
| 2016-09-05 | 32.07 |
| 2016-09-02 | 29.89 |
| 2016-09-01 | 29.89 |
| 2016-08-31 | 28.53 |
| 2016-08-30 | 28.53 |
| 2016-08-29 | 27.72 |
| 2016-08-26 | 28.26 |
| 2016-08-25 | 27.45 |
| 2016-08-24 | 27.45 |
| 2016-08-23 | 28.53 |
| 2016-08-22 | 28.53 |
| 2016-08-19 | 27.99 |
| 2016-08-18 | 28.81 |
| 2016-08-17 | 27.17 |
| 2016-08-16 | 27.72 |
| 2016-08-15 | 28.26 |
| 2016-08-12 | 26.90 |
| 2016-08-11 | 25.82 |
| 2016-08-10 | 25.27 |
| 2016-08-09 | 25.27 |
| 2016-08-08 | 25.27 |
| 2016-08-05 | 23.64 |
| 2016-08-04 | 21.74 |
| 2016-08-03 | 21.20 |
| 2016-08-01 | 23.64 |
| 2016-07-29 | 22.01 |
| 2016-07-28 | 23.64 |
| 2016-07-27 | 23.10 |
| 2016-07-26 | 23.64 |
| 2016-07-25 | 22.56 |
| 2016-07-22 | 22.28 |
| 2016-07-21 | 22.56 |
| 2016-07-20 | 22.28 |
| 2016-07-19 | 20.65 |
| 2016-07-18 | 21.47 |
| 2016-07-15 | 21.20 |
| 2016-07-14 | 20.38 |
| 2016-07-13 | 19.02 |
| 2016-07-12 | 18.48 |
| 2016-07-11 | 16.31 |
| 2016-07-08 | 14.95 |
| 2016-07-07 | 15.49 |
| 2016-07-06 | 14.40 |
| 2016-07-05 | 15.76 |
| 2016-07-04 | 17.66 |
| 2016-06-30 | 16.03 |
| 2016-06-29 | 14.13 |
| 2016-06-28 | 12.50 |
| 2016-06-27 | 12.50 |
| 2016-06-24 | 12.77 |
| 2016-06-23 | 16.03 |
| 2016-06-22 | 15.76 |
| 2016-06-21 | 14.40 |
| 2016-06-20 | 13.32 |
| 2016-06-17 | 11.96 |
| 2016-06-16 | 11.14 |
| 2016-06-15 | 13.04 |
| 2016-06-14 | 13.04 |
| 2016-06-13 | 13.59 |
| 2016-06-10 | 16.31 |
| 2016-06-08 | 17.66 |
| 2016-06-07 | 17.39 |
| 2016-06-06 | 16.03 |
| 2016-06-03 | 15.49 |
| 2016-06-02 | 14.95 |
| 2016-06-01 | 14.13 |
| 2016-05-31 | 14.67 |
| 2016-05-30 | 13.32 |
| 2016-05-27 | 13.04 |
| 2016-05-26 | 12.23 |
| 2016-05-25 | 11.96 |
| 2016-05-24 | 9.24 |
| 2016-05-23 | 8.70 |
| 2016-05-20 | 9.51 |
| 2016-05-19 | 8.04 |
| 2016-05-18 | 8.48 |
| 2016-05-17 | 10.33 |
| 2016-05-16 | 8.97 |
| 2016-05-13 | 8.04 |
| 2016-05-12 | 8.97 |
| 2016-05-11 | 9.78 |
| 2016-05-10 | 11.14 |
| 2016-05-09 | 10.33 |
| 2016-05-06 | 9.78 |
| 2016-05-05 | 11.69 |
| 2016-05-04 | 12.50 |
| 2016-05-03 | 12.77 |
| 2016-04-29 | 14.95 |
| 2016-04-28 | 16.85 |
| 2016-04-27 | 16.79 |
| 2016-04-26 | 17.06 |
| 2016-04-25 | 16.25 |
| 2016-04-22 | 17.60 |
| 2016-04-21 | 18.41 |
| 2016-04-20 | 15.99 |
| 2016-04-19 | 17.33 |
| 2016-04-18 | 15.72 |
| 2016-04-15 | 16.52 |
| 2016-04-14 | 17.06 |
| 2016-04-13 | 15.99 |
| 2016-04-12 | 12.21 |
| 2016-04-11 | 12.21 |
| 2016-04-08 | 11.40 |
| 2016-04-07 | 10.86 |
| 2016-04-06 | 10.59 |
| 2016-04-05 | 10.05 |
| 2016-04-01 | 11.94 |
| 2016-03-31 | 13.56 |
| 2016-03-30 | 14.10 |
| 2016-03-29 | 11.13 |
| 2016-03-24 | 11.13 |
| 2016-03-23 | 12.75 |
| 2016-03-22 | 12.75 |
| 2016-03-21 | 12.75 |
| 2016-03-18 | 13.02 |
| 2016-03-17 | 11.94 |
| 2016-03-16 | 10.86 |
| 2016-03-15 | 11.13 |
| 2016-03-14 | 11.67 |
| 2016-03-11 | 10.59 |
| 2016-03-10 | 9.51 |
| 2016-03-09 | 9.51 |
| 2016-03-08 | 9.51 |
| 2016-03-07 | 10.32 |
| 2016-03-04 | 10.05 |
| 2016-03-03 | 8.70 |
| 2016-03-02 | 8.97 |
| 2016-03-01 | 5.52 |
| 2016-02-29 | 4.12 |
| 2016-02-26 | 5.63 |
| 2016-02-25 | 2.93 |
| 2016-02-24 | 4.44 |
| 2016-02-23 | 5.84 |
| 2016-02-22 | 6.06 |
| 2016-02-19 | 4.87 |
| 2016-02-18 | 5.52 |
| 2016-02-17 | 3.04 |
| 2016-02-16 | 4.12 |
| 2016-02-15 | 3.15 |
| 2016-02-12 | -0.09 |
| 2016-02-11 | 0.88 |
| 2016-02-05 | 5.09 |
| 2016-02-04 | 4.55 |
| 2016-02-03 | 3.58 |
| 2016-02-02 | 5.84 |
| 2016-02-01 | 6.49 |
| 2016-01-29 | 7.03 |
| 2016-01-28 | 4.66 |
| 2016-01-27 | 3.69 |
| 2016-01-26 | 2.61 |
| 2016-01-25 | 5.41 |
| 2016-01-22 | 4.22 |
| 2016-01-21 | 1.20 |
| 2016-01-20 | 2.82 |
| 2016-01-19 | 7.03 |
| 2016-01-18 | 4.98 |
| 2016-01-15 | 6.27 |
| 2016-01-14 | 8.16 |
| 2016-01-13 | 8.97 |
| 2016-01-12 | 7.35 |
| 2016-01-11 | 8.43 |
| 2016-01-08 | 11.67 |
| 2016-01-07 | 10.86 |
| 2016-01-06 | 14.10 |
| 2016-01-05 | 15.45 |
| 2016-01-04 | 15.72 |
| 2015-12-31 | 19.22 |
| 2015-12-30 | 19.49 |
| 2015-12-29 | 19.76 |
| 2015-12-28 | 19.22 |
| 2015-12-24 | 20.30 |
| 2015-12-23 | 19.76 |
| 2015-12-22 | 18.68 |
| 2015-12-21 | 18.68 |
| 2015-12-18 | 18.68 |
| 2015-12-17 | 19.22 |
| 2015-12-16 | 18.41 |
| 2015-12-15 | 15.99 |
| 2015-12-14 | 16.25 |
| 2015-12-11 | 17.06 |
| 2015-12-10 | 18.14 |
| 2015-12-09 | 18.68 |
| 2015-12-08 | 19.22 |
| 2015-12-07 | 21.38 |
| 2015-12-04 | 21.11 |
| 2015-12-03 | 21.92 |
| 2015-12-02 | 22.46 |
| 2015-12-01 | 21.92 |
| 2015-11-30 | 19.76 |
| 2015-11-27 | 20.30 |
| 2015-11-26 | 22.73 |
| 2015-11-25 | 22.73 |
| 2015-11-24 | 23.00 |
| 2015-11-23 | 23.54 |
| 2015-11-20 | 23.81 |
| 2015-11-19 | 22.46 |
| 2015-11-18 | 20.84 |
| 2015-11-17 | 21.38 |
| 2015-11-16 | 19.76 |
| 2015-11-13 | 21.92 |
| 2015-11-12 | 24.89 |
| 2015-11-11 | 21.65 |
| 2015-11-10 | 21.92 |
| 2015-11-09 | 23.27 |
| 2015-11-06 | 24.35 |
| 2015-11-05 | 25.16 |
| 2015-11-04 | 25.43 |
| 2015-11-03 | 23.00 |
| 2015-11-02 | 21.65 |
| 2015-10-30 | 23.27 |
| 2015-10-29 | 23.81 |
| 2015-10-28 | 24.72 |
| 2015-10-27 | 25.77 |
| 2015-10-26 | 25.51 |
| 2015-10-23 | 26.04 |
| 2015-10-22 | 24.20 |
| 2015-10-20 | 24.72 |
| 2015-10-19 | 25.25 |
| 2015-10-16 | 25.25 |
| 2015-10-15 | 24.46 |
| 2015-10-14 | 21.84 |
| 2015-10-13 | 22.89 |
| 2015-10-12 | 23.67 |
| 2015-10-09 | 21.84 |
| 2015-10-08 | 21.57 |
| 2015-10-07 | 22.36 |
| 2015-10-06 | 18.69 |
| 2015-10-05 | 18.95 |
| 2015-10-02 | 17.11 |
| 2015-09-30 | 13.43 |
| 2015-09-29 | 11.86 |
| 2015-09-25 | 15.53 |
| 2015-09-24 | 15.01 |
| 2015-09-23 | 16.06 |
| 2015-09-22 | 18.16 |
| 2015-09-21 | 18.16 |
| 2015-09-18 | 19.47 |
| 2015-09-17 | 18.42 |
| 2015-09-16 | 19.21 |
| 2015-09-15 | 16.32 |
| 2015-09-14 | 17.37 |
| 2015-09-11 | 16.85 |
| 2015-09-10 | 17.11 |
| 2015-09-09 | 20.00 |
| 2015-09-08 | 15.53 |
| 2015-09-07 | 11.86 |
| 2015-09-04 | 12.91 |
| 2015-09-02 | 13.43 |
| 2015-09-01 | 14.48 |
| 2015-08-31 | 17.37 |
| 2015-08-28 | 17.63 |
| 2015-08-27 | 18.42 |
| 2015-08-26 | 13.96 |
| 2015-08-25 | 16.06 |
| 2015-08-24 | 15.01 |
| 2015-08-21 | 21.31 |
| 2015-08-20 | 23.15 |
| 2015-08-19 | 24.99 |
| 2015-08-18 | 26.56 |
| 2015-08-17 | 28.66 |
| 2015-08-14 | 29.45 |
| 2015-08-13 | 29.45 |
| 2015-08-12 | 28.66 |
| 2015-08-11 | 31.81 |
| 2015-08-10 | 31.55 |
| 2015-08-07 | 31.81 |
| 2015-08-06 | 31.29 |
| 2015-08-05 | 31.81 |
| 2015-08-04 | 31.29 |
| 2015-08-03 | 31.29 |
| 2015-07-31 | 32.34 |
| 2015-07-30 | 31.81 |
| 2015-07-29 | 32.60 |
| 2015-07-28 | 32.08 |
| 2015-07-27 | 31.03 |
| 2015-07-24 | 34.96 |
| 2015-07-23 | 36.54 |
| 2015-07-22 | 36.02 |
| 2015-07-21 | 37.33 |
| 2015-07-20 | 36.54 |
| 2015-07-17 | 36.80 |
| 2015-07-16 | 35.23 |
| 2015-07-15 | 34.70 |
| 2015-07-14 | 34.96 |
| 2015-07-13 | 35.75 |
| 2015-07-10 | 33.91 |
| 2015-07-09 | 31.29 |
| 2015-07-08 | 26.56 |
| 2015-07-07 | 34.18 |
| 2015-07-06 | 35.75 |
| 2015-07-03 | 39.95 |
| 2015-07-02 | 41.27 |
| 2015-06-30 | 41.00 |
| 2015-06-29 | 39.69 |
| 2015-06-26 | 43.10 |
| 2015-06-25 | 45.73 |
| 2015-06-24 | 46.52 |
| 2015-06-23 | 45.99 |
| 2015-06-22 | 44.68 |
| 2015-06-19 | 42.84 |
| 2015-06-18 | 42.32 |
| 2015-06-17 | 42.32 |
| 2015-06-16 | 41.53 |
| 2015-06-15 | 42.84 |
| 2015-06-12 | 45.47 |
| 2015-06-11 | 43.63 |
| 2015-06-10 | 42.05 |
| 2015-06-09 | 43.89 |
| 2015-06-08 | 45.47 |
| 2015-06-05 | 44.94 |
| 2015-06-04 | 46.78 |
| 2015-06-03 | 47.04 |
| 2015-06-02 | 46.26 |
| 2015-06-01 | 47.04 |
| 2015-05-29 | 45.99 |
| 2015-05-28 | 49.67 |
| 2015-05-27 | 49.14 |
| 2015-05-26 | 50.46 |
| 2015-05-22 | 48.62 |
| 2015-05-21 | 46.26 |
| 2015-05-20 | 46.26 |
| 2015-05-19 | 46.78 |
| 2015-05-18 | 45.99 |
| 2015-05-15 | 47.31 |
| 2015-05-14 | 44.68 |
| 2015-05-13 | 44.42 |
| 2015-05-12 | 45.21 |
| 2015-05-11 | 46.78 |
| 2015-05-08 | 45.99 |
| 2015-05-07 | 44.42 |
| 2015-05-06 | 46.52 |
| 2015-05-05 | 47.04 |
| 2015-05-04 | 49.14 |
| 2015-04-30 | 48.88 |
| 2015-04-29 | 50.46 |
| 2015-04-28 | 50.82 |
| 2015-04-27 | 50.82 |
| 2015-04-24 | 48.48 |
| 2015-04-23 | 47.17 |
| 2015-04-22 | 47.95 |
| 2015-04-21 | 47.69 |
| 2015-04-20 | 43.52 |
| 2015-04-17 | 46.65 |
| 2015-04-16 | 46.91 |
| 2015-04-15 | 46.39 |
| 2015-04-14 | 46.13 |
| 2015-04-13 | 48.22 |
| 2015-04-10 | 44.30 |
| 2015-04-09 | 42.47 |
| 2015-04-08 | 38.82 |
| 2015-04-02 | 33.86 |
| 2015-04-01 | 32.82 |
| 2015-03-31 | 32.04 |
| 2015-03-30 | 31.78 |
| 2015-03-27 | 29.69 |
| 2015-03-26 | 29.95 |
| 2015-03-25 | 30.21 |
| 2015-03-24 | 29.17 |
| 2015-03-23 | 29.69 |
| 2015-03-20 | 29.17 |
| 2015-03-19 | 29.43 |
| 2015-03-18 | 27.86 |
| 2015-03-17 | 26.82 |
| 2015-03-16 | 26.82 |
| 2015-03-13 | 26.04 |
| 2015-03-12 | 26.04 |
| 2015-03-11 | 25.51 |
| 2015-03-10 | 26.56 |
| 2015-03-09 | 27.60 |
| 2015-03-06 | 27.86 |
| 2015-03-05 | 27.60 |
| 2015-03-04 | 28.64 |
| 2015-03-03 | 30.21 |
| 2015-03-02 | 30.99 |
| 2015-02-27 | 30.99 |
| 2015-02-26 | 31.51 |
| 2015-02-25 | 30.47 |
| 2015-02-24 | 30.47 |
| 2015-02-23 | 30.99 |
| 2015-02-18 | 30.73 |
| 2015-02-17 | 30.99 |
| 2015-02-16 | 30.47 |
| 2015-02-13 | 30.21 |
| 2015-02-12 | 28.91 |
| 2015-02-11 | 28.12 |
| 2015-02-10 | 29.43 |
| 2015-02-09 | 29.17 |
| 2015-02-06 | 30.21 |
| 2015-02-05 | 30.73 |
| 2015-02-04 | 29.95 |
| 2015-02-03 | 29.17 |
| 2015-02-02 | 28.91 |
| 2015-01-30 | 29.17 |
| 2015-01-29 | 29.69 |
| 2015-01-28 | 30.99 |
| 2015-01-27 | 30.73 |
| 2015-01-26 | 31.25 |
| 2015-01-23 | 30.73 |
| 2015-01-22 | 29.43 |
| 2015-01-21 | 28.38 |
| 2015-01-20 | 26.30 |
| 2015-01-19 | 24.99 |
| 2015-01-16 | 27.08 |
| 2015-01-15 | 28.38 |
| 2015-01-14 | 27.08 |
| 2015-01-13 | 27.86 |
| 2015-01-12 | 26.82 |
| 2015-01-09 | 26.30 |
| 2015-01-08 | 25.77 |
| 2015-01-07 | 24.73 |
| 2015-01-06 | 23.43 |
| 2015-01-05 | 24.99 |
| 2015-01-02 | 25.51 |
| 2014-12-31 | 24.73 |
| 2014-12-30 | 23.43 |
| 2014-12-29 | 25.25 |
| 2014-12-24 | 23.43 |
| 2014-12-23 | 23.16 |
| 2014-12-22 | 23.69 |
| 2014-12-19 | 22.12 |
| 2014-12-18 | 20.29 |
| 2014-12-17 | 19.25 |
| 2014-12-16 | 19.51 |
| 2014-12-15 | 21.60 |
| 2014-12-12 | 22.64 |
| 2014-12-11 | 23.16 |
| 2014-12-10 | 23.95 |
| 2014-12-09 | 23.69 |
| 2014-12-08 | 26.56 |
| 2014-12-05 | 26.30 |
| 2014-12-04 | 25.77 |
| 2014-12-03 | 23.43 |
| 2014-12-02 | 24.47 |
| 2014-12-01 | 22.90 |
| 2014-11-28 | 26.30 |
| 2014-11-27 | 26.56 |
| 2014-11-26 | 27.34 |
| 2014-11-25 | 25.77 |
| 2014-11-24 | 26.04 |
| 2014-11-21 | 23.69 |
| 2014-11-20 | 22.64 |
| 2014-11-19 | 23.16 |
| 2014-11-18 | 23.95 |
| 2014-11-17 | 25.25 |
| 2014-11-14 | 26.82 |
| 2014-11-13 | 26.56 |
| 2014-11-12 | 26.04 |
| 2014-11-11 | 25.25 |
| 2014-11-10 | 25.25 |
| 2014-11-07 | 23.95 |
| 2014-11-06 | 24.73 |
| 2014-11-05 | 24.99 |
| 2014-11-04 | 25.77 |
| 2014-11-03 | 25.77 |
| 2014-10-31 | 26.30 |
| 2014-10-30 | 24.73 |
| 2014-10-29 | 25.57 |
| 2014-10-28 | 24.04 |
| 2014-10-27 | 22.01 |
| 2014-10-24 | 22.78 |
| 2014-10-23 | 23.03 |
| 2014-10-22 | 23.28 |
| 2014-10-21 | 21.76 |
| 2014-10-20 | 21.51 |
| 2014-10-17 | 21.51 |
| 2014-10-16 | 20.49 |
| 2014-10-15 | 22.01 |
| 2014-10-14 | 21.51 |
| 2014-10-13 | 22.01 |
| 2014-10-10 | 21.51 |
| 2014-10-09 | 23.79 |
| 2014-10-08 | 22.52 |
| 2014-10-07 | 23.28 |
| 2014-10-06 | 22.78 |
| 2014-10-03 | 21.51 |
| 2014-09-30 | 20.75 |
| 2014-09-29 | 22.27 |
| 2014-09-26 | 24.55 |
| 2014-09-25 | 25.06 |
| 2014-09-24 | 25.82 |
| 2014-09-23 | 25.57 |
| 2014-09-22 | 25.82 |
| 2014-09-19 | 27.85 |
| 2014-09-18 | 27.09 |
| 2014-09-17 | 28.36 |
| 2014-09-16 | 27.09 |
| 2014-09-15 | 28.10 |
| 2014-09-12 | 29.12 |
| 2014-09-11 | 29.62 |
| 2014-09-10 | 29.62 |
| 2014-09-08 | 31.91 |
| 2014-09-05 | 32.16 |
| 2014-09-04 | 32.41 |
| 2014-09-03 | 32.67 |
| 2014-09-02 | 29.62 |
| 2014-09-01 | 29.37 |
| 2014-08-29 | 29.62 |
| 2014-08-28 | 29.62 |
| 2014-08-27 | 30.39 |
| 2014-08-26 | 31.40 |
| 2014-08-25 | 31.65 |
| 2014-08-22 | 31.15 |
| 2014-08-21 | 30.89 |
| 2014-08-20 | 31.40 |
| 2014-08-19 | 31.15 |
| 2014-08-18 | 30.39 |
| 2014-08-15 | 30.39 |
| 2014-08-14 | 29.62 |
| 2014-08-13 | 30.13 |
| 2014-08-12 | 28.86 |
| 2014-08-11 | 28.86 |
| 2014-08-08 | 27.09 |
| 2014-08-07 | 27.59 |
| 2014-08-06 | 28.36 |
| 2014-08-05 | 28.36 |
| 2014-08-04 | 28.61 |
| 2014-08-01 | 28.10 |
| 2014-07-31 | 29.62 |
| 2014-07-30 | 29.37 |
| 2014-07-29 | 28.61 |
| 2014-07-28 | 27.34 |
| 2014-07-25 | 26.58 |
| 2014-07-24 | 25.82 |
| 2014-07-23 | 25.31 |
| 2014-07-22 | 24.55 |
| 2014-07-21 | 22.01 |
| 2014-07-18 | 22.52 |
| 2014-07-17 | 23.03 |
| 2014-07-16 | 23.03 |
| 2014-07-15 | 22.52 |
| 2014-07-14 | 22.27 |
| 2014-07-11 | 21.51 |
| 2014-07-10 | 21.25 |
| 2014-07-09 | 21.00 |
| 2014-07-08 | 22.78 |
| 2014-07-07 | 23.03 |
| 2014-07-04 | 23.03 |
| 2014-07-03 | 22.78 |
| 2014-07-02 | 23.03 |
| 2014-06-30 | 20.49 |
| 2014-06-27 | 20.49 |
| 2014-06-26 | 20.75 |
| 2014-06-25 | 18.97 |
| 2014-06-24 | 18.97 |
| 2014-06-23 | 18.46 |
| 2014-06-20 | 20.75 |
| 2014-06-19 | 20.49 |
| 2014-06-18 | 20.49 |
| 2014-06-17 | 20.49 |
| 2014-06-16 | 21.00 |
| 2014-06-13 | 21.00 |
| 2014-06-12 | 20.24 |
| 2014-06-11 | 20.24 |
| 2014-06-10 | 20.24 |
| 2014-06-09 | 19.22 |
| 2014-06-06 | 18.72 |
| 2014-06-05 | 19.48 |
| 2014-06-04 | 19.48 |
| 2014-06-03 | 19.98 |
| 2014-05-30 | 19.22 |
| 2014-05-29 | 18.72 |
| 2014-05-28 | 19.22 |
| 2014-05-27 | 18.21 |
| 2014-05-26 | 18.21 |
| 2014-05-23 | 18.21 |
| 2014-05-22 | 17.96 |
| 2014-05-21 | 17.45 |
| 2014-05-20 | 16.94 |
| 2014-05-19 | 16.18 |
| 2014-05-16 | 16.18 |
| 2014-05-15 | 16.43 |
| 2014-05-14 | 15.93 |
| 2014-05-13 | 14.66 |
| 2014-05-12 | 14.40 |
| 2014-05-09 | 12.12 |
| 2014-05-08 | 11.87 |
| 2014-05-07 | 11.36 |
| 2014-05-05 | 12.37 |
| 2014-05-02 | 13.90 |
| 2014-04-30 | 12.88 |
| 2014-04-29 | 14.91 |
| 2014-04-28 | 13.14 |
| 2014-04-25 | 13.14 |
| 2014-04-24 | 15.15 |
| 2014-04-23 | 14.90 |
| 2014-04-22 | 16.16 |
| 2014-04-17 | 16.16 |
| 2014-04-16 | 15.91 |
| 2014-04-15 | 15.40 |
| 2014-04-14 | 17.42 |
| 2014-04-11 | 17.17 |
| 2014-04-10 | 18.43 |
| 2014-04-09 | 16.66 |
| 2014-04-08 | 15.40 |
| 2014-04-07 | 13.89 |
| 2014-04-04 | 14.65 |
| 2014-04-03 | 14.90 |
| 2014-04-02 | 14.65 |
| 2014-04-01 | 14.65 |
| 2014-03-31 | 12.88 |
| 2014-03-28 | 12.63 |
| 2014-03-27 | 11.37 |
| 2014-03-26 | 11.88 |
| 2014-03-25 | 11.12 |
| 2014-03-24 | 11.62 |
| 2014-03-21 | 9.61 |
| 2014-03-20 | 8.10 |
| 2014-03-19 | 10.11 |
| 2014-03-18 | 10.11 |
| 2014-03-17 | 9.61 |
| 2014-03-14 | 10.11 |
| 2014-03-13 | 11.12 |
| 2014-03-12 | 11.88 |
| 2014-03-11 | 13.14 |
| 2014-03-10 | 13.14 |
| 2014-03-07 | 15.40 |
| 2014-03-06 | 15.40 |
| 2014-03-05 | 14.90 |
| 2014-03-04 | 15.15 |
| 2014-03-03 | 14.40 |
| 2014-02-28 | 15.91 |
| 2014-02-27 | 16.16 |
| 2014-02-26 | 14.14 |
| 2014-02-25 | 13.64 |
| 2014-02-24 | 13.64 |
| 2014-02-21 | 14.65 |
| 2014-02-20 | 13.89 |
| 2014-02-19 | 14.90 |
| 2014-02-18 | 14.65 |
| 2014-02-17 | 14.14 |
| 2014-02-14 | 13.64 |
| 2014-02-13 | 12.63 |
| 2014-02-12 | 13.39 |
| 2014-02-11 | 11.62 |
| 2014-02-10 | 9.61 |
| 2014-02-07 | 9.86 |
| 2014-02-06 | 8.85 |
| 2014-02-05 | 8.10 |
| 2014-02-04 | 8.85 |
| 2014-01-30 | 11.88 |
| 2014-01-29 | 12.38 |
| 2014-01-28 | 11.62 |
| 2014-01-27 | 11.62 |
| 2014-01-24 | 13.89 |
| 2014-01-23 | 15.66 |
| 2014-01-22 | 17.17 |
| 2014-01-21 | 16.92 |
| 2014-01-20 | 16.41 |
| 2014-01-17 | 17.67 |
| 2014-01-16 | 16.92 |
| 2014-01-15 | 16.41 |
| 2014-01-14 | 15.91 |
| 2014-01-13 | 16.41 |
| 2014-01-10 | 16.16 |
| 2014-01-09 | 15.66 |
| 2014-01-08 | 16.92 |
| 2014-01-07 | 15.40 |
| 2014-01-06 | 15.15 |
| 2014-01-03 | 15.91 |
| 2014-01-02 | 18.43 |
| 2013-12-31 | 18.18 |
| 2013-12-30 | 18.18 |
| 2013-12-27 | 18.18 |
| 2013-12-24 | 17.92 |
| 2013-12-23 | 16.66 |
| 2013-12-20 | 15.91 |
| 2013-12-19 | 16.16 |
| 2013-12-18 | 17.67 |
| 2013-12-17 | 17.17 |
| 2013-12-16 | 17.42 |
| 2013-12-13 | 18.18 |
| 2013-12-12 | 18.18 |
| 2013-12-11 | 18.43 |
| 2013-12-10 | 20.69 |
| 2013-12-09 | 20.95 |
| 2013-12-06 | 20.95 |
| 2013-12-05 | 20.44 |
| 2013-12-04 | 20.69 |
| 2013-12-03 | 21.45 |
| 2013-12-02 | 21.95 |
| 2013-11-29 | 21.45 |
| 2013-11-28 | 20.95 |
| 2013-11-27 | 20.95 |
| 2013-11-26 | 20.69 |
| 2013-11-25 | 20.69 |
| 2013-11-22 | 20.19 |
| 2013-11-21 | 19.69 |
| 2013-11-20 | 20.44 |
| 2013-11-19 | 20.19 |
| 2013-11-18 | 20.19 |
| 2013-11-15 | 16.92 |
| 2013-11-14 | 14.90 |
| 2013-11-13 | 14.14 |
| 2013-11-12 | 16.41 |
| 2013-11-11 | 17.17 |
| 2013-11-08 | 15.40 |
| 2013-11-07 | 15.91 |
| 2013-11-06 | 16.66 |
| 2013-11-05 | 16.92 |
| 2013-11-04 | 17.67 |
| 2013-11-01 | 17.92 |
| 2013-10-31 | 17.67 |
| 2013-10-30 | 18.53 |
| 2013-10-29 | 16.31 |
| 2013-10-28 | 16.07 |
| 2013-10-25 | 15.33 |
| 2013-10-24 | 16.07 |
| 2013-10-23 | 16.81 |
| 2013-10-22 | 18.28 |
| 2013-10-21 | 18.77 |
| 2013-10-18 | 18.28 |
| 2013-10-17 | 16.81 |
| 2013-10-16 | 17.54 |
| 2013-10-15 | 18.53 |
| 2013-10-11 | 18.04 |
| 2013-10-10 | 16.56 |
| 2013-10-09 | 17.05 |
| 2013-10-08 | 17.79 |
| 2013-10-07 | 16.56 |
| 2013-10-04 | 17.30 |
| 2013-10-03 | 17.79 |
| 2013-10-02 | 16.56 |
| 2013-09-30 | 16.07 |
| 2013-09-27 | 17.54 |
| 2013-09-26 | 17.30 |
| 2013-09-25 | 17.54 |
| 2013-09-24 | 17.54 |
| 2013-09-23 | 18.53 |
| 2013-09-19 | 19.02 |
| 2013-09-18 | 17.05 |
| 2013-09-17 | 17.30 |
| 2013-09-16 | 18.04 |
| 2013-09-13 | 16.07 |
| 2013-09-12 | 16.31 |
| 2013-09-11 | 16.07 |
| 2013-09-10 | 16.07 |
| 2013-09-09 | 15.09 |
| 2013-09-06 | 14.59 |
| 2013-09-05 | 14.35 |
| 2013-09-04 | 12.87 |
| 2013-09-03 | 13.12 |
| 2013-09-02 | 12.38 |
| 2013-08-30 | 9.68 |
| 2013-08-29 | 9.68 |
| 2013-08-28 | 8.94 |
| 2013-08-27 | 10.66 |
| 2013-08-26 | 11.40 |
| 2013-08-23 | 10.41 |
| 2013-08-22 | 10.66 |
| 2013-08-21 | 10.17 |
| 2013-08-20 | 10.41 |
| 2013-08-19 | 13.12 |
| 2013-08-16 | 13.61 |
| 2013-08-15 | 13.61 |
| 2013-08-13 | 13.86 |
| 2013-08-12 | 12.13 |
| 2013-08-09 | 9.68 |
| 2013-08-08 | 9.43 |
| 2013-08-07 | 8.69 |
| 2013-08-06 | 10.41 |
| 2013-08-05 | 12.13 |
| 2013-08-02 | 11.64 |
| 2013-08-01 | 11.40 |
| 2013-07-31 | 10.17 |
| 2013-07-30 | 10.66 |
| 2013-07-29 | 10.41 |
| 2013-07-26 | 10.90 |
| 2013-07-25 | 10.41 |
| 2013-07-24 | 10.90 |
| 2013-07-23 | 10.41 |
| 2013-07-22 | 7.71 |
| 2013-07-19 | 7.95 |
| 2013-07-18 | 7.71 |
| 2013-07-17 | 7.95 |
| 2013-07-16 | 7.46 |
| 2013-07-15 | 7.22 |
| 2013-07-12 | 6.97 |
| 2013-07-11 | 8.45 |
| 2013-07-10 | 5.49 |
| 2013-07-09 | 4.51 |
| 2013-07-08 | 4.02 |
| 2013-07-05 | 5.49 |
| 2013-07-04 | 3.53 |
| 2013-07-03 | 1.81 |
| 2013-07-02 | 4.27 |
| 2013-06-28 | 5.00 |
| 2013-06-27 | 3.28 |
| 2013-06-26 | 2.79 |
| 2013-06-25 | 0.33 |
| 2013-06-24 | 0.08 |
| 2013-06-21 | 2.30 |
| 2013-06-20 | 2.79 |
| 2013-06-19 | 5.99 |
| 2013-06-18 | 6.97 |
| 2013-06-17 | 6.97 |
| 2013-06-14 | 5.49 |
| 2013-06-13 | 5.25 |
| 2013-06-11 | 6.97 |
| 2013-06-10 | 8.20 |
| 2013-06-07 | 7.95 |
| 2013-06-06 | 8.94 |
| 2013-06-05 | 10.17 |
| 2013-06-04 | 11.15 |
| 2013-06-03 | 11.15 |
| 2013-05-31 | 11.64 |
| 2013-05-30 | 12.13 |
| 2013-05-29 | 12.13 |
| 2013-05-28 | 14.10 |
| 2013-05-27 | 12.87 |
| 2013-05-24 | 12.63 |
| 2013-05-23 | 12.38 |
| 2013-05-22 | 15.58 |
| 2013-05-21 | 16.07 |
| 2013-05-20 | 16.56 |
| 2013-05-16 | 14.35 |
| 2013-05-15 | 14.35 |
| 2013-05-14 | 13.86 |
| 2013-05-13 | 13.61 |
| 2013-05-10 | 15.58 |
| 2013-05-09 | 15.09 |
| 2013-05-08 | 14.59 |
| 2013-05-07 | 13.86 |
| 2013-05-06 | 13.36 |
| 2013-05-03 | 12.38 |
| 2013-05-02 | 12.38 |
| 2013-04-30 | 12.38 |
| 2013-04-29 | 11.64 |
| 2013-04-26 | 11.89 |
| 2013-04-25 | 10.91 |
| 2013-04-24 | 9.93 |
| 2013-04-23 | 7.74 |
| 2013-04-22 | 8.96 |
| 2013-04-19 | 9.20 |
| 2013-04-18 | 6.51 |
| 2013-04-17 | 6.76 |
| 2013-04-16 | 7.25 |
| 2013-04-15 | 7.49 |
| 2013-04-12 | 9.45 |
| 2013-04-11 | 8.96 |
| 2013-04-10 | 8.96 |
| 2013-04-09 | 8.22 |
| 2013-04-08 | 7.49 |
| 2013-04-05 | 7.49 |
| 2013-04-03 | 10.42 |
| 2013-04-02 | 10.91 |
| 2013-03-28 | 10.42 |
| 2013-03-27 | 10.91 |
| 2013-03-26 | 10.42 |
| 2013-03-25 | 10.18 |
| 2013-03-22 | 9.45 |
| 2013-03-21 | 9.93 |
| 2013-03-20 | 10.18 |
| 2013-03-19 | 8.47 |
| 2013-03-18 | 8.96 |
| 2013-03-15 | 11.16 |
| 2013-03-14 | 11.64 |
| 2013-03-13 | 11.40 |
| 2013-03-12 | 13.11 |
| 2013-03-11 | 14.09 |
| 2013-03-08 | 14.09 |
| 2013-03-07 | 12.38 |
| 2013-03-06 | 12.13 |
| 2013-03-05 | 11.16 |
| 2013-03-04 | 11.16 |
| 2013-03-01 | 12.87 |
| 2013-02-28 | 13.35 |
| 2013-02-27 | 11.40 |
| 2013-02-26 | 10.91 |
| 2013-02-25 | 12.62 |
| 2013-02-22 | 12.38 |
| 2013-02-21 | 12.87 |
| 2013-02-20 | 14.82 |
| 2013-02-19 | 14.09 |
| 2013-02-18 | 15.31 |
| 2013-02-15 | 15.55 |
| 2013-02-14 | 15.55 |
| 2013-02-08 | 14.82 |
| 2013-02-07 | 14.33 |
| 2013-02-06 | 14.58 |
| 2013-02-05 | 14.09 |
| 2013-02-04 | 16.77 |
| 2013-02-01 | 16.77 |
| 2013-01-31 | 17.02 |
| 2013-01-30 | 17.26 |
| 2013-01-29 | 16.77 |
| 2013-01-28 | 16.77 |
| 2013-01-25 | 16.29 |
| 2013-01-24 | 16.29 |
| 2013-01-23 | 16.53 |
| 2013-01-22 | 16.29 |
| 2013-01-21 | 16.29 |
| 2013-01-18 | 16.29 |
| 2013-01-17 | 15.06 |
| 2013-01-16 | 15.06 |
| 2013-01-15 | 15.31 |
| 2013-01-14 | 15.31 |
| 2013-01-11 | 14.82 |
| 2013-01-10 | 15.31 |
| 2013-01-09 | 14.58 |
| 2013-01-08 | 13.60 |
| 2013-01-07 | 14.82 |
| 2013-01-04 | 14.82 |
| 2013-01-03 | 15.06 |
| 2013-01-02 | 14.82 |
| 2012-12-31 | 11.64 |
| 2012-12-28 | 11.89 |
| 2012-12-27 | 11.64 |
| 2012-12-24 | 10.91 |
| 2012-12-21 | 10.91 |
| 2012-12-20 | 11.40 |
| 2012-12-19 | 11.64 |
| 2012-12-18 | 10.91 |
| 2012-12-17 | 10.91 |
| 2012-12-14 | 11.64 |
| 2012-12-13 | 10.67 |
| 2012-12-12 | 10.91 |
| 2012-12-11 | 9.93 |
| 2012-12-10 | 9.69 |
| 2012-12-07 | 9.45 |
| 2012-12-06 | 9.69 |
| 2012-12-05 | 9.93 |
| 2012-12-04 | 7.49 |
| 2012-12-03 | 7.25 |
| 2012-11-30 | 8.71 |
| 2012-11-29 | 8.22 |
| 2012-11-28 | 7.00 |
| 2012-11-27 | 7.74 |
| 2012-11-26 | 7.98 |
| 2012-11-23 | 8.22 |
| 2012-11-22 | 7.25 |
| 2012-11-21 | 6.27 |
| 2012-11-20 | 4.80 |
| 2012-11-19 | 5.05 |
| 2012-11-16 | 3.83 |
| 2012-11-15 | 4.07 |
| 2012-11-14 | 5.54 |
| 2012-11-13 | 4.32 |
| 2012-11-12 | 5.54 |
| 2012-11-09 | 5.29 |
| 2012-11-08 | 6.03 |
| 2012-11-07 | 8.96 |
| 2012-11-06 | 8.22 |
| 2012-11-05 | 8.47 |
| 2012-11-02 | 9.20 |
| 2012-11-01 | 7.49 |
| 2012-10-31 | 6.51 |
| 2012-10-30 | 5.44 |
| 2012-10-29 | 5.92 |
| 2012-10-26 | 6.15 |
| 2012-10-25 | 7.35 |
| 2012-10-24 | 7.11 |
| 2012-10-22 | 6.87 |
| 2012-10-19 | 5.92 |
| 2012-10-18 | 5.92 |
| 2012-10-17 | 5.44 |
| 2012-10-16 | 4.25 |
| 2012-10-15 | 4.25 |
| 2012-10-12 | 4.01 |
| 2012-10-11 | 3.29 |
| 2012-10-10 | 3.05 |
| 2012-10-09 | 3.05 |
| 2012-10-08 | 2.34 |
| 2012-10-05 | 3.29 |
| 2012-10-04 | 2.81 |
| 2012-10-03 | 2.58 |
| 2012-09-28 | 2.58 |
| 2012-09-27 | 2.58 |
| 2012-09-26 | 1.15 |
| 2012-09-25 | 2.10 |
| 2012-09-24 | 1.86 |
| 2012-09-21 | 2.10 |
| 2012-09-20 | 1.38 |
| 2012-09-19 | 2.81 |
| 2012-09-18 | 1.38 |
| 2012-09-17 | 1.62 |
| 2012-09-14 | 1.38 |
| 2012-09-13 | -1.24 |
| 2012-09-12 | -1.00 |
| 2012-09-11 | -2.19 |
| 2012-09-10 | -2.19 |
| 2012-09-07 | -2.19 |
| 2012-09-06 | -5.34 |
| 2012-09-05 | -6.01 |
| 2012-09-04 | -4.68 |
| 2012-09-03 | -3.86 |
| 2012-08-31 | -4.34 |
| 2012-08-30 | -4.10 |
| 2012-08-29 | -2.91 |
| 2012-08-28 | -2.67 |
| 2012-08-27 | -2.67 |
| 2012-08-24 | -2.43 |
| 2012-08-23 | -1.24 |
| 2012-08-22 | -2.43 |
| 2012-08-21 | -1.24 |
| 2012-08-20 | -1.48 |
| 2012-08-17 | -1.24 |
| 2012-08-16 | -2.19 |
| 2012-08-15 | -1.72 |
| 2012-08-14 | -0.52 |
| 2012-08-13 | -1.72 |
| 2012-08-10 | -1.48 |
| 2012-08-09 | -0.76 |
| 2012-08-08 | -1.96 |
| 2012-08-07 | -1.72 |
| 2012-08-06 | -2.19 |
| 2012-08-03 | -3.63 |
| 2012-08-02 | -3.39 |
| 2012-08-01 | -3.15 |
| 2012-07-31 | -3.15 |
| 2012-07-30 | -3.86 |
| 2012-07-27 | -5.53 |
| 2012-07-26 | -7.44 |
| 2012-07-25 | -7.54 |
| 2012-07-24 | -7.63 |
| 2012-07-23 | -6.77 |
| 2012-07-20 | -3.86 |
| 2012-07-19 | -4.10 |
| 2012-07-18 | -5.82 |
| 2012-07-17 | -4.77 |
| 2012-07-16 | -6.49 |
| 2012-07-13 | -6.58 |
| 2012-07-12 | -6.87 |
| 2012-07-11 | -4.87 |
| 2012-07-10 | -5.06 |
| 2012-07-09 | -4.87 |
| 2012-07-06 | -3.15 |
| 2012-07-05 | -2.91 |
| 2012-07-04 | -3.63 |
| 2012-07-03 | -3.39 |
| 2012-06-29 | -4.77 |
| 2012-06-28 | -6.87 |
| 2012-06-27 | -6.01 |
| 2012-06-26 | -6.97 |
| 2012-06-25 | -7.44 |
| 2012-06-22 | -6.97 |
| 2012-06-21 | -5.63 |
| 2012-06-20 | -4.58 |
| 2012-06-19 | -4.96 |
| 2012-06-18 | -4.87 |
| 2012-06-15 | -5.63 |
| 2012-06-14 | -7.82 |
| 2012-06-13 | -7.06 |
| 2012-06-12 | -7.82 |
| 2012-06-11 | -7.54 |
| 2012-06-08 | -9.83 |
| 2012-06-07 | -8.97 |
| 2012-06-06 | -9.45 |
| 2012-06-05 | -11.35 |
| 2012-06-04 | -11.74 |
| 2012-06-01 | -9.64 |
| 2012-05-31 | -9.45 |
| 2012-05-30 | -9.54 |
| 2012-05-29 | -7.92 |
| 2012-05-28 | -9.06 |
| 2012-05-25 | -9.54 |
| 2012-05-24 | -9.83 |
| 2012-05-23 | -9.45 |
| 2012-05-22 | -8.11 |
| 2012-05-21 | -8.59 |
| 2012-05-18 | -8.68 |
| 2012-05-17 | -7.44 |
| 2012-05-16 | -7.35 |
| 2012-05-15 | -4.34 |
| 2012-05-14 | -5.25 |
| 2012-05-11 | -4.10 |
| 2012-05-10 | -2.91 |
| 2012-05-09 | -2.43 |
| 2012-05-08 | -1.48 |
| 2012-05-07 | -1.48 |
| 2012-05-04 | 1.38 |
| 2012-05-03 | 2.10 |
| 2012-05-02 | 2.58 |
| 2012-04-30 | 1.38 |
| 2012-04-27 | -0.29 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | -0.71 |
| 2012-04-24 | -0.71 |
| 2012-04-23 | -0.95 |
| 2012-04-20 | 0.71 |
| 2012-04-19 | 0.95 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -1.18 |
| 2012-04-16 | -0.95 |
| 2012-04-13 | -0.47 |
| 2012-04-12 | -2.37 |
| 2012-04-11 | -3.32 |
| 2012-04-10 | -2.37 |
| 2012-04-05 | -1.18 |
| 2012-04-03 | -0.24 |
| 2012-04-02 | -1.66 |
| 2012-03-30 | -1.42 |
| 2012-03-29 | -1.18 |
| 2012-03-28 | 0.24 |
| 2012-03-27 | 1.18 |
| 2012-03-26 | -0.71 |
| 2012-03-23 | -0.95 |
| 2012-03-22 | 0.24 |
| 2012-03-21 | 0.24 |
| 2012-03-20 | 0.24 |
| 2012-03-19 | 1.18 |
| 2012-03-16 | 2.37 |
| 2012-03-15 | 2.37 |
| 2012-03-14 | 2.13 |
| 2012-03-13 | 2.13 |
| 2012-03-12 | 1.18 |
| 2012-03-09 | 0.95 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | -1.42 |
| 2012-03-06 | -0.47 |
| 2012-03-05 | 1.18 |
| 2012-03-02 | 3.32 |
| 2012-03-01 | 2.37 |
| 2012-02-29 | 3.55 |
| 2012-02-28 | 3.32 |
| 2012-02-27 | 1.42 |
| 2012-02-24 | 2.13 |
| 2012-02-23 | 2.37 |
| 2012-02-22 | 3.08 |
| 2012-02-21 | 2.61 |
| 2012-02-20 | 2.37 |
| 2012-02-17 | 2.61 |
| 2012-02-16 | 1.66 |
| 2012-02-15 | 2.37 |
| 2012-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy