Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	201.75
2021-09-28	201.75
2021-09-27	201.75
2021-09-24	201.75
2021-09-23	199.58
2021-09-21	198.49
2021-09-20	196.32
2021-09-17	200.66
2021-09-16	199.58
2021-09-15	199.58
2021-09-14	199.58
2021-09-13	199.58
2021-09-10	200.66
2021-09-09	199.58
2021-09-08	199.58
2021-09-07	200.66
2021-09-06	199.58
2021-09-03	200.66
2021-09-02	200.66
2021-09-01	199.58
2021-08-31	198.49
2021-08-30	199.58
2021-08-27	199.58
2021-08-26	196.32
2021-08-25	195.24
2021-08-24	194.15
2021-08-23	190.89
2021-08-20	189.81
2021-08-19	193.06
2021-08-18	168.10
2021-08-17	167.01
2021-08-16	168.10
2021-08-13	168.10
2021-08-12	169.19
2021-08-11	169.19
2021-08-10	171.36
2021-08-09	170.27
2021-08-06	167.01
2021-08-05	165.93
2021-08-04	167.01
2021-08-03	167.01
2021-08-02	168.10
2021-07-30	164.84
2021-07-29	170.27
2021-07-28	167.01
2021-07-27	161.59
2021-07-26	169.19
2021-07-23	172.44
2021-07-22	171.36
2021-07-21	168.10
2021-07-20	168.10
2021-07-19	169.19
2021-07-16	171.36
2021-07-15	171.36
2021-07-14	171.36
2021-07-13	173.53
2021-07-12	172.44
2021-07-09	86.69
2021-07-08	86.69
2021-07-07	86.69
2021-07-06	86.69
2021-07-05	89.95
2021-07-02	89.95
2021-06-30	83.44
2021-06-29	86.69
2021-06-28	79.10
2021-06-25	80.18
2021-06-24	18.31
2021-06-23	17.23
2021-06-22	11.80
2021-06-21	13.97
2021-06-18	12.88
2021-06-17	16.14
2021-06-16	13.97
2021-06-15	13.97
2021-06-11	15.06
2021-06-10	13.97
2021-06-09	13.97
2021-06-08	13.97
2021-06-07	13.97
2021-06-04	13.97
2021-06-03	15.06
2021-06-02	16.14
2021-06-01	13.97
2021-05-31	17.23
2021-05-28	18.31
2021-05-27	17.23
2021-05-26	16.14
2021-05-25	9.63
2021-05-24	9.63
2021-05-21	9.63
2021-05-20	9.63
2021-05-18	10.71
2021-05-17	8.54
2021-05-14	8.54
2021-05-13	6.37
2021-05-12	8.54
2021-05-11	11.80
2021-05-10	9.63
2021-05-07	11.80
2021-05-06	11.80
2021-05-05	13.97
2021-05-04	11.80
2021-05-03	11.80
2021-04-30	12.88
2021-04-29	15.06
2021-04-28	12.88
2021-04-27	12.88
2021-04-26	10.71
2021-04-23	6.37
2021-04-22	7.46
2021-04-21	7.46
2021-04-20	8.54
2021-04-19	9.63
2021-04-16	6.37
2021-04-15	6.37
2021-04-14	5.29
2021-04-13	6.37
2021-04-12	6.37
2021-04-09	6.37
2021-04-08	5.29
2021-04-07	6.37
2021-04-01	5.29
2021-03-31	6.37
2021-03-30	9.63
2021-03-29	34.59
2021-03-26	34.59
2021-03-25	35.68
2021-03-24	36.76
2021-03-23	38.93
2021-03-22	40.02
2021-03-19	37.85
2021-03-18	38.93
2021-03-17	40.02
2021-03-16	41.11
2021-03-15	37.85
2021-03-12	40.02
2021-03-11	40.02
2021-03-10	37.85
2021-03-09	37.85
2021-03-08	38.93
2021-03-05	40.02
2021-03-04	41.11
2021-03-03	41.11
2021-03-02	40.02
2021-03-01	42.19
2021-02-26	40.02
2021-02-25	46.53
2021-02-24	40.02
2021-02-23	41.11
2021-02-22	43.28
2021-02-19	42.19
2021-02-18	41.11
2021-02-17	41.11
2021-02-16	42.19
2021-02-11	38.93
2021-02-10	38.93
2021-02-09	38.93
2021-02-08	38.93
2021-02-05	41.11
2021-02-04	42.19
2021-02-03	43.28
2021-02-02	43.28
2021-02-01	44.36
2021-01-29	49.79
2021-01-28	51.96
2021-01-27	51.96
2021-01-26	50.87
2021-01-25	53.04
2021-01-22	55.22
2021-01-21	59.56
2021-01-20	59.56
2021-01-19	61.73
2021-01-18	53.04
2021-01-15	54.13
2021-01-14	51.96
2021-01-13	50.87
2021-01-12	47.62
2021-01-11	50.87
2021-01-08	46.53
2021-01-07	48.70
2021-01-06	46.53
2021-01-05	45.45
2021-01-04	44.36
2020-12-31	42.19
2020-12-30	43.28
2020-12-29	44.36
2020-12-28	42.19
2020-12-24	42.19
2020-12-23	40.02
2020-12-22	41.11
2020-12-21	43.28
2020-12-18	43.28
2020-12-17	41.11
2020-12-16	40.02
2020-12-15	38.93
2020-12-14	41.11
2020-12-11	41.11
2020-12-10	41.11
2020-12-09	43.28
2020-12-08	44.36
2020-12-07	49.79
2020-12-04	49.79
2020-12-03	51.96
2020-12-02	54.13
2020-12-01	54.13
2020-11-30	49.79
2020-11-27	54.13
2020-11-26	54.13
2020-11-25	53.04
2020-11-24	53.04
2020-11-23	53.04
2020-11-20	53.04
2020-11-19	54.13
2020-11-18	56.30
2020-11-17	58.47
2020-11-16	56.30
2020-11-13	55.22
2020-11-12	57.39
2020-11-11	58.47
2020-11-10	54.13
2020-11-09	51.96
2020-11-06	51.96
2020-11-05	47.62
2020-11-04	43.28
2020-11-03	45.45
2020-11-02	42.19
2020-10-30	44.36
2020-10-29	46.53
2020-10-28	45.45
2020-10-27	44.36
2020-10-23	48.70
2020-10-22	46.53
2020-10-21	48.70
2020-10-20	47.62
2020-10-19	49.79
2020-10-16	47.62
2020-10-15	47.62
2020-10-14	49.79
2020-10-12	49.79
2020-10-09	47.62
2020-10-08	47.62
2020-10-07	48.70
2020-10-06	48.70
2020-10-05	46.53
2020-09-30	43.28
2020-09-29	42.19
2020-09-28	45.45
2020-09-25	42.19
2020-09-24	45.45
2020-09-23	47.62
2020-09-22	48.70
2020-09-21	48.70
2020-09-18	48.70
2020-09-17	50.87
2020-09-16	48.70
2020-09-15	49.79
2020-09-14	49.79
2020-09-11	48.70
2020-09-10	50.87
2020-09-09	51.96
2020-09-08	50.87
2020-09-07	50.87
2020-09-04	54.13
2020-09-03	56.30
2020-09-02	55.22
2020-09-01	57.39
2020-08-31	59.56
2020-08-28	58.47
2020-08-27	60.64
2020-08-26	61.73
2020-08-25	62.81
2020-08-24	62.81
2020-08-21	63.90
2020-08-20	63.90
2020-08-19	64.98
2020-08-18	63.90
2020-08-17	68.24
2020-08-14	64.98
2020-08-13	64.98
2020-08-12	64.98
2020-08-11	63.90
2020-08-10	61.73
2020-08-07	62.81
2020-08-06	63.90
2020-08-05	62.81
2020-08-04	64.98
2020-08-03	62.81
2020-07-31	62.81
2020-07-30	62.81
2020-07-29	63.90
2020-07-28	62.81
2020-07-27	63.90
2020-07-24	66.07
2020-07-23	68.24
2020-07-22	67.16
2020-07-21	68.24
2020-07-20	73.67
2020-07-17	69.33
2020-07-16	68.24
2020-07-15	72.58
2020-07-14	72.58
2020-07-13	75.84
2020-07-10	75.84
2020-07-09	80.18
2020-07-08	79.10
2020-07-07	78.01
2020-07-06	81.27
2020-07-03	71.50
2020-07-02	68.24
2020-06-30	58.47
2020-06-29	58.47
2020-06-26	58.47
2020-06-24	60.64
2020-06-23	60.64
2020-06-22	60.64
2020-06-19	60.64
2020-06-18	60.64
2020-06-17	60.64
2020-06-16	62.81
2020-06-15	54.13
2020-06-12	59.56
2020-06-11	62.81
2020-06-10	69.33
2020-06-09	68.24
2020-06-08	66.07
2020-06-05	61.73
2020-06-04	56.30
2020-06-03	57.39
2020-06-02	58.47
2020-06-01	57.39
2020-05-29	50.87
2020-05-28	50.87
2020-05-27	54.13
2020-05-26	53.04
2020-05-25	51.96
2020-05-22	53.04
2020-05-21	65.41
2020-05-20	65.41
2020-05-19	66.38
2020-05-18	63.48
2020-05-15	63.48
2020-05-14	64.44
2020-05-13	68.31
2020-05-12	65.41
2020-05-11	69.28
2020-05-08	68.31
2020-05-07	62.51
2020-05-06	64.44
2020-05-05	62.51
2020-05-04	59.61
2020-04-29	67.34
2020-04-28	61.54
2020-04-27	61.54
2020-04-24	58.64
2020-04-23	60.57
2020-04-22	61.54
2020-04-21	62.51
2020-04-20	66.38
2020-04-17	65.41
2020-04-16	63.48
2020-04-15	65.41
2020-04-14	67.34
2020-04-09	68.31
2020-04-08	67.34
2020-04-07	66.38
2020-04-06	63.48
2020-04-03	62.51
2020-04-02	62.51
2020-04-01	60.57
2020-03-31	64.44
2020-03-30	60.57
2020-03-27	62.51
2020-03-26	60.57
2020-03-25	57.67
2020-03-24	48.97
2020-03-23	39.29
2020-03-20	48.00
2020-03-19	38.33
2020-03-18	47.03
2020-03-17	58.64
2020-03-16	66.38
2020-03-13	85.72
2020-03-12	92.49
2020-03-11	99.27
2020-03-10	98.30
2020-03-09	96.36
2020-03-06	107.97
2020-03-05	114.74
2020-03-04	110.87
2020-03-03	108.94
2020-03-02	108.94
2020-02-28	103.14
2020-02-27	109.91
2020-02-26	109.91
2020-02-25	109.91
2020-02-24	109.91
2020-02-21	113.78
2020-02-20	118.61
2020-02-19	117.64
2020-02-18	117.64
2020-02-17	119.58
2020-02-14	116.68
2020-02-13	114.74
2020-02-12	112.81
2020-02-11	112.81
2020-02-10	107.00
2020-02-07	107.97
2020-02-06	109.91
2020-02-05	104.10
2020-02-04	100.23
2020-02-03	97.33
2020-01-31	98.30
2020-01-30	100.23
2020-01-29	109.91
2020-01-24	121.51
2020-01-23	122.48
2020-01-22	128.29
2020-01-21	125.38
2020-01-20	135.06
2020-01-17	139.89
2020-01-16	134.09
2020-01-15	135.06
2020-01-14	127.32
2020-01-13	125.38
2020-01-10	121.51
2020-01-09	113.78
2020-01-08	111.84
2020-01-07	114.74
2020-01-06	113.78
2020-01-03	118.61
2020-01-02	121.51
2019-12-31	111.84
2019-12-30	112.81
2019-12-27	121.51
2019-12-24	123.45
2019-12-23	123.45
2019-12-20	123.45
2019-12-19	130.22
2019-12-18	134.09
2019-12-17	135.06
2019-12-16	121.51
2019-12-13	117.08
2019-12-12	114.43
2019-12-11	115.31
2019-12-10	116.20
2019-12-09	145.44
2019-12-06	133.92
2019-12-05	134.81
2019-12-04	134.81
2019-12-03	137.46
2019-12-02	137.46
2019-11-29	134.81
2019-11-28	134.81
2019-11-27	135.69
2019-11-26	135.69
2019-11-25	135.69
2019-11-22	133.03
2019-11-21	133.03
2019-11-20	133.03
2019-11-19	135.69
2019-11-18	132.15
2019-11-15	129.49
2019-11-14	128.60
2019-11-13	130.37
2019-11-12	133.03
2019-11-11	133.92
2019-11-08	141.89
2019-11-07	141.01
2019-11-06	141.01
2019-11-05	141.01
2019-11-04	140.12
2019-11-01	136.58
2019-10-31	133.92
2019-10-30	132.15
2019-10-29	132.15
2019-10-28	134.81
2019-10-25	134.81
2019-10-24	135.69
2019-10-23	133.92
2019-10-22	135.69
2019-10-21	132.15
2019-10-18	126.83
2019-10-17	135.69
2019-10-16	133.03
2019-10-15	133.03
2019-10-14	134.81
2019-10-11	134.81
2019-10-10	131.26
2019-10-09	130.37
2019-10-08	130.37
2019-10-04	129.49
2019-10-03	128.60
2019-10-02	128.60
2019-09-30	129.49
2019-09-27	125.06
2019-09-26	129.49
2019-09-25	129.49
2019-09-24	133.92
2019-09-23	135.69
2019-09-20	137.46
2019-09-19	137.46
2019-09-18	138.35
2019-09-17	140.12
2019-09-16	143.67
2019-09-13	147.21
2019-09-12	145.44
2019-09-11	148.98
2019-09-10	134.81
2019-09-09	133.92
2019-09-06	135.69
2019-09-05	134.81
2019-09-04	134.81
2019-09-03	130.37
2019-09-02	132.15
2019-08-30	133.03
2019-08-29	130.37
2019-08-28	132.15
2019-08-27	131.26
2019-08-26	131.26
2019-08-23	135.69
2019-08-22	139.24
2019-08-21	141.01
2019-08-20	135.69
2019-08-19	142.78
2019-08-16	127.72
2019-08-15	121.51
2019-08-14	119.74
2019-08-13	117.08
2019-08-12	120.63
2019-08-09	123.29
2019-08-08	127.72
2019-08-07	127.72
2019-08-06	128.60
2019-08-05	128.60
2019-08-02	140.12
2019-08-01	147.21
2019-07-31	156.07
2019-07-30	150.75
2019-07-29	149.87
2019-07-26	153.41
2019-07-25	156.07
2019-07-24	156.96
2019-07-23	155.18
2019-07-22	156.07
2019-07-19	159.61
2019-07-18	158.73
2019-07-17	160.50
2019-07-16	157.84
2019-07-15	156.96
2019-07-12	158.73
2019-07-11	153.41
2019-07-10	151.64
2019-07-09	150.75
2019-07-08	155.18
2019-07-05	156.96
2019-07-04	157.84
2019-07-03	161.39
2019-07-02	155.18
2019-06-28	147.21
2019-06-27	128.60
2019-06-26	125.94
2019-06-25	124.17
2019-06-24	128.60
2019-06-21	128.60
2019-06-20	126.83
2019-06-19	125.94
2019-06-18	121.51
2019-06-17	123.29
2019-06-14	122.40
2019-06-13	125.06
2019-06-12	119.74
2019-06-11	126.83
2019-06-10	123.29
2019-06-06	119.74
2019-06-05	122.40
2019-06-04	123.29
2019-06-03	119.74
2019-05-31	118.86
2019-05-30	116.20
2019-05-29	113.54
2019-05-28	115.31
2019-05-27	111.77
2019-05-24	110.00
2019-05-23	112.65
2019-05-22	118.86
2019-05-21	117.97
2019-05-20	118.86
2019-05-17	130.37
2019-05-16	136.58
2019-05-15	133.03
2019-05-14	130.37
2019-05-10	138.35
2019-05-09	136.58
2019-05-08	143.67
2019-05-07	144.55
2019-05-06	143.67
2019-05-03	153.41
2019-05-02	158.73
2019-04-30	168.70
2019-04-29	166.25
2019-04-26	161.35
2019-04-25	152.37
2019-04-24	155.64
2019-04-23	157.27
2019-04-18	160.54
2019-04-17	159.72
2019-04-16	161.35
2019-04-15	162.17
2019-04-12	162.17
2019-04-11	157.27
2019-04-10	158.90
2019-04-09	162.17
2019-04-08	162.17
2019-04-04	160.54
2019-04-03	158.09
2019-04-02	158.90
2019-04-01	155.64
2019-03-29	145.02
2019-03-28	135.22
2019-03-27	136.04
2019-03-26	129.50
2019-03-25	131.95
2019-03-22	137.67
2019-03-21	135.22
2019-03-20	136.85
2019-03-19	135.22
2019-03-18	134.40
2019-03-15	130.32
2019-03-14	130.32
2019-03-13	136.04
2019-03-12	141.75
2019-03-11	145.84
2019-03-08	183.41
2019-03-07	184.22
2019-03-06	188.31
2019-03-05	186.67
2019-03-04	183.41
2019-03-01	175.24
2019-02-28	168.70
2019-02-27	170.34
2019-02-26	171.15
2019-02-25	173.61
2019-02-22	168.70
2019-02-21	167.89
2019-02-20	167.07
2019-02-19	164.62
2019-02-18	163.80
2019-02-15	162.99
2019-02-14	167.89
2019-02-13	168.70
2019-02-12	166.25
2019-02-11	167.89
2019-02-08	170.34
2019-02-04	167.89
2019-02-01	166.25
2019-01-31	166.25
2019-01-30	162.99
2019-01-29	153.19
2019-01-28	154.00
2019-01-25	151.55
2019-01-24	149.92
2019-01-23	149.10
2019-01-22	149.10
2019-01-21	149.10
2019-01-18	149.92
2019-01-17	146.65
2019-01-16	146.65
2019-01-15	139.30
2019-01-14	136.04
2019-01-11	137.67
2019-01-10	135.22
2019-01-09	134.40
2019-01-08	131.14
2019-01-07	132.77
2019-01-04	129.50
2019-01-03	126.23
2019-01-02	127.87
2018-12-31	129.50
2018-12-28	127.05
2018-12-27	128.68
2018-12-24	127.87
2018-12-21	131.95
2018-12-20	136.04
2018-12-19	136.85
2018-12-18	135.22
2018-12-17	141.75
2018-12-14	144.20
2018-12-13	145.84
2018-12-12	140.12
2018-12-11	140.12
2018-12-10	137.67
2018-12-07	142.57
2018-12-06	144.20
2018-12-05	148.29
2018-12-04	150.74
2018-12-03	151.55
2018-11-30	150.74
2018-11-29	152.37
2018-11-28	153.19
2018-11-27	146.65
2018-11-26	145.84
2018-11-23	142.57
2018-11-22	145.02
2018-11-21	149.10
2018-11-20	139.30
2018-11-19	145.84
2018-11-16	140.12
2018-11-15	139.30
2018-11-14	137.67
2018-11-13	136.04
2018-11-12	135.22
2018-11-09	133.59
2018-11-08	137.67
2018-11-07	137.67
2018-11-06	139.30
2018-11-05	127.87
2018-11-02	127.87
2018-11-01	125.42
2018-10-31	116.43
2018-10-30	115.62
2018-10-29	113.17
2018-10-26	112.35
2018-10-25	109.90
2018-10-24	109.08
2018-10-23	110.72
2018-10-22	119.70
2018-10-19	112.35
2018-10-18	105.82
2018-10-16	104.18
2018-10-15	107.45
2018-10-12	108.27
2018-10-11	103.37
2018-10-10	118.88
2018-10-09	118.88
2018-10-08	119.70
2018-10-05	125.42
2018-10-04	127.87
2018-10-03	128.68
2018-10-02	129.50
2018-09-28	134.40
2018-09-27	136.85
2018-09-26	138.49
2018-09-24	140.94
2018-09-21	149.92
2018-09-20	136.04
2018-09-19	137.67
2018-09-18	134.40
2018-09-17	133.59
2018-09-14	131.95
2018-09-13	132.77
2018-09-12	127.05
2018-09-11	131.95
2018-09-10	134.40
2018-09-07	140.12
2018-09-06	142.57
2018-09-05	145.02
2018-09-04	154.00
2018-09-03	150.74
2018-08-31	156.45
2018-08-30	155.64
2018-08-29	158.90
2018-08-28	157.27
2018-08-27	161.35
2018-08-24	159.72
2018-08-23	161.35
2018-08-22	159.72
2018-08-21	159.72
2018-08-20	150.74
2018-08-17	146.65
2018-08-16	147.47
2018-08-15	145.84
2018-08-14	153.19
2018-08-13	159.72
2018-08-10	169.52
2018-08-09	166.25
2018-08-08	162.17
2018-08-07	161.35
2018-08-06	151.55
2018-08-03	157.27
2018-08-02	162.99
2018-08-01	175.24
2018-07-31	177.69
2018-07-30	180.96
2018-07-27	184.22
2018-07-26	189.94
2018-07-25	191.57
2018-07-24	188.31
2018-07-23	180.96
2018-07-20	174.42
2018-07-19	168.70
2018-07-18	173.61
2018-07-17	175.24
2018-07-16	175.24
2018-07-13	184.22
2018-07-12	183.41
2018-07-11	182.59
2018-07-10	180.96
2018-07-09	174.42
2018-07-06	167.07
2018-07-05	172.79
2018-07-04	161.35
2018-07-03	167.07
2018-06-29	176.06
2018-06-28	159.72
2018-06-27	165.44
2018-06-26	180.96
2018-06-25	191.57
2018-06-22	202.19
2018-06-21	201.37
2018-06-20	206.27
2018-06-19	208.72
2018-06-15	220.98
2018-06-14	223.43
2018-06-13	229.14
2018-06-12	229.96
2018-06-11	234.04
2018-06-08	229.96
2018-06-07	234.04
2018-06-06	234.04
2018-06-05	228.33
2018-06-04	228.33
2018-06-01	226.69
2018-05-31	231.59
2018-05-30	230.78
2018-05-29	235.68
2018-05-28	235.68
2018-05-25	242.21
2018-05-24	244.66
2018-05-23	247.11
2018-05-21	252.01
2018-05-18	253.64
2018-05-17	251.19
2018-05-16	250.38
2018-05-15	251.19
2018-05-14	249.56
2018-05-11	244.66
2018-05-10	233.23
2018-05-09	235.68
2018-05-08	233.23
2018-05-07	230.78
2018-05-04	229.96
2018-05-03	240.58
2018-05-02	247.93
2018-04-30	244.66
2018-04-27	246.29
2018-04-26	247.11
2018-04-25	250.38
2018-04-24	247.93
2018-04-23	234.86
2018-04-20	238.80
2018-04-19	245.72
2018-04-18	240.34
2018-04-17	238.80
2018-04-16	259.55
2018-04-13	268.77
2018-04-12	265.69
2018-04-11	264.16
2018-04-10	264.92
2018-04-09	254.17
2018-04-06	254.94
2018-04-04	247.25
2018-04-03	254.94
2018-03-29	267.23
2018-03-28	263.39
2018-03-27	271.07
2018-03-26	270.30
2018-03-23	264.16
2018-03-22	277.99
2018-03-21	285.67
2018-03-20	293.35
2018-03-19	298.73
2018-03-16	310.25
2018-03-15	307.95
2018-03-14	309.48
2018-03-13	312.56
2018-03-12	301.80
2018-03-09	293.35
2018-03-08	294.89
2018-03-07	277.99
2018-03-06	279.52
2018-03-05	277.99
2018-03-02	280.29
2018-03-01	272.61
2018-02-28	260.32
2018-02-27	234.19
2018-02-26	247.25
2018-02-23	249.56
2018-02-22	234.96
2018-02-21	245.72
2018-02-20	241.88
2018-02-15	244.18
2018-02-14	229.58
2018-02-13	218.06
2018-02-12	205.00
2018-02-09	207.31
2018-02-08	222.67
2018-02-07	226.51
2018-02-06	238.04
2018-02-05	274.91
2018-02-02	291.81
2018-02-01	286.44
2018-01-31	293.35
2018-01-30	297.96
2018-01-29	316.40
2018-01-26	312.56
2018-01-25	298.73
2018-01-24	296.42
2018-01-23	303.34
2018-01-22	292.58
2018-01-19	258.01
2018-01-18	252.63
2018-01-17	250.33
2018-01-16	251.86
2018-01-15	244.18
2018-01-12	255.71
2018-01-11	254.17
2018-01-10	260.32
2018-01-09	258.01
2018-01-08	259.55
2018-01-05	249.56
2018-01-04	241.88
2018-01-03	230.35
2018-01-02	230.35
2017-12-29	211.91
2017-12-28	214.99
2017-12-27	209.61
2017-12-22	201.93
2017-12-21	199.62
2017-12-20	197.32
2017-12-19	198.85
2017-12-18	200.39
2017-12-15	202.70
2017-12-14	207.31
2017-12-13	199.62
2017-12-12	201.93
2017-12-11	200.39
2017-12-08	198.09
2017-12-07	188.87
2017-12-06	193.48
2017-12-05	198.09
2017-12-04	199.62
2017-12-01	198.09
2017-11-30	199.62
2017-11-29	195.01
2017-11-28	191.94
2017-11-27	192.71
2017-11-24	197.32
2017-11-23	199.62
2017-11-22	200.39
2017-11-21	197.32
2017-11-20	193.48
2017-11-17	198.09
2017-11-16	201.16
2017-11-15	201.16
2017-11-14	203.46
2017-11-13	210.38
2017-11-10	207.31
2017-11-09	216.52
2017-11-08	218.83
2017-11-07	220.37
2017-11-06	217.29
2017-11-03	221.90
2017-11-02	223.44
2017-11-01	224.98
2017-10-31	222.67
2017-10-30	221.90
2017-10-27	223.44
2017-10-26	237.27
2017-10-25	230.35
2017-10-24	231.12
2017-10-23	233.43
2017-10-20	245.72
2017-10-19	232.66
2017-10-18	243.41
2017-10-17	243.41
2017-10-16	246.49
2017-10-13	248.79
2017-10-12	243.41
2017-10-11	247.25
2017-10-10	264.16
2017-10-09	250.33
2017-10-06	263.39
2017-10-04	250.33
2017-10-03	242.65
2017-09-29	234.96
2017-09-28	231.12
2017-09-27	240.34
2017-09-26	234.19
2017-09-25	225.74
2017-09-22	263.39
2017-09-21	278.75
2017-09-20	273.38
2017-09-19	268.77
2017-09-18	267.23
2017-09-15	256.47
2017-09-14	254.17
2017-09-13	244.18
2017-09-12	224.98
2017-09-11	221.90
2017-09-08	213.45
2017-09-07	214.99
2017-09-06	204.23
2017-09-05	195.78
2017-09-04	191.94
2017-09-01	198.09
2017-08-31	204.23
2017-08-30	198.09
2017-08-29	183.49
2017-08-28	185.03
2017-08-25	185.03
2017-08-24	187.33
2017-08-22	187.33
2017-08-21	181.18
2017-08-18	181.95
2017-08-17	193.48
2017-08-16	194.24
2017-08-15	194.24
2017-08-14	197.32
2017-08-11	190.40
2017-08-10	200.39
2017-08-09	207.31
2017-08-08	211.15
2017-08-07	204.23
2017-08-04	208.84
2017-08-03	213.45
2017-08-02	213.45
2017-08-01	211.91
2017-07-31	216.52
2017-07-28	212.68
2017-07-27	218.83
2017-07-26	209.61
2017-07-25	217.29
2017-07-24	221.90
2017-07-21	217.29
2017-07-20	225.74
2017-07-19	219.60
2017-07-18	212.68
2017-07-17	216.52
2017-07-14	211.15
2017-07-13	201.93
2017-07-12	201.93
2017-07-11	201.93
2017-07-10	199.62
2017-07-07	196.55
2017-07-06	201.93
2017-07-05	197.32
2017-07-04	198.85
2017-07-03	199.62
2017-06-30	185.03
2017-06-29	183.49
2017-06-28	178.88
2017-06-27	185.79
2017-06-26	182.72
2017-06-23	178.11
2017-06-22	179.65
2017-06-21	181.18
2017-06-20	179.65
2017-06-19	177.34
2017-06-16	175.04
2017-06-15	177.34
2017-06-14	176.57
2017-06-13	178.11
2017-06-12	175.81
2017-06-09	178.11
2017-06-08	185.03
2017-06-07	185.79
2017-06-06	185.03
2017-06-05	181.95
2017-06-02	181.95
2017-06-01	181.18
2017-05-31	188.87
2017-05-29	187.33
2017-05-26	174.27
2017-05-25	177.34
2017-05-24	171.97
2017-05-23	167.36
2017-05-22	162.75
2017-05-19	161.98
2017-05-18	155.83
2017-05-17	155.06
2017-05-16	158.90
2017-05-15	158.90
2017-05-12	159.67
2017-05-11	161.21
2017-05-10	160.44
2017-05-09	161.21
2017-05-08	158.90
2017-05-05	163.81
2017-05-04	168.85
2017-05-02	173.18
2017-04-28	172.46
2017-04-27	170.30
2017-04-26	173.90
2017-04-25	173.90
2017-04-24	168.85
2017-04-21	173.18
2017-04-20	177.50
2017-04-19	176.78
2017-04-18	171.74
2017-04-13	183.27
2017-04-12	173.18
2017-04-11	168.13
2017-04-10	166.69
2017-04-07	167.41
2017-04-06	170.30
2017-04-05	166.69
2017-04-03	168.85
2017-03-31	153.00
2017-03-30	152.28
2017-03-29	158.04
2017-03-28	161.65
2017-03-27	164.53
2017-03-24	172.46
2017-03-23	173.90
2017-03-22	171.74
2017-03-21	174.62
2017-03-20	170.30
2017-03-17	171.74
2017-03-16	180.39
2017-03-15	181.11
2017-03-14	173.90
2017-03-13	178.94
2017-03-10	153.00
2017-03-09	152.28
2017-03-08	156.60
2017-03-07	152.28
2017-03-06	142.91
2017-03-03	139.30
2017-03-02	141.46
2017-03-01	142.18
2017-02-28	141.46
2017-02-27	139.30
2017-02-24	142.18
2017-02-23	148.67
2017-02-22	149.39
2017-02-21	140.02
2017-02-20	157.32
2017-02-17	150.11
2017-02-16	155.16
2017-02-15	154.44
2017-02-14	151.56
2017-02-13	144.35
2017-02-10	140.74
2017-02-09	141.46
2017-02-08	140.74
2017-02-07	122.00
2017-02-06	121.28
2017-02-03	120.56
2017-02-02	122.00
2017-02-01	122.00
2017-01-27	122.00
2017-01-26	124.17
2017-01-25	122.72
2017-01-24	121.28
2017-01-23	122.00
2017-01-20	119.84
2017-01-19	119.84
2017-01-18	119.84
2017-01-17	116.96
2017-01-16	115.52
2017-01-13	117.68
2017-01-12	117.68
2017-01-11	116.96
2017-01-10	116.24
2017-01-09	112.63
2017-01-06	113.35
2017-01-05	110.47
2017-01-04	112.63
2017-01-03	111.19
2016-12-30	109.75
2016-12-29	106.87
2016-12-28	107.59
2016-12-23	106.15
2016-12-22	108.31
2016-12-21	107.59
2016-12-20	106.87
2016-12-19	107.59
2016-12-16	112.63
2016-12-15	110.47
2016-12-14	116.24
2016-12-13	115.52
2016-12-12	115.52
2016-12-09	118.40
2016-12-08	117.68
2016-12-07	115.52
2016-12-06	114.07
2016-12-05	114.79
2016-12-02	118.40
2016-12-01	116.96
2016-11-30	118.40
2016-11-29	117.68
2016-11-28	119.84
2016-11-25	117.68
2016-11-24	117.68
2016-11-23	117.68
2016-11-22	116.24
2016-11-21	112.63
2016-11-18	113.35
2016-11-17	112.63
2016-11-16	112.63
2016-11-15	112.63
2016-11-14	110.47
2016-11-11	114.07
2016-11-10	117.68
2016-11-09	111.19
2016-11-08	114.79
2016-11-07	115.52
2016-11-04	112.63
2016-11-03	114.79
2016-11-02	114.79
2016-11-01	116.24
2016-10-31	114.79
2016-10-28	116.96
2016-10-27	116.96
2016-10-26	118.40
2016-10-25	120.56
2016-10-24	122.00
2016-10-20	121.28
2016-10-19	121.28
2016-10-18	123.44
2016-10-17	119.12
2016-10-14	121.28
2016-10-13	119.84
2016-10-12	121.28
2016-10-11	118.40
2016-10-07	128.49
2016-10-06	126.33
2016-10-05	129.21
2016-10-04	130.65
2016-10-03	128.49
2016-09-30	129.21
2016-09-29	136.42
2016-09-28	132.09
2016-09-27	136.42
2016-09-26	133.54
2016-09-23	144.35
2016-09-22	138.58
2016-09-21	129.93
2016-09-20	130.65
2016-09-19	129.93
2016-09-15	124.17
2016-09-14	124.89
2016-09-13	126.33
2016-09-12	125.61
2016-09-09	139.30
2016-09-08	137.86
2016-09-07	134.26
2016-09-06	134.26
2016-09-05	128.49
2016-09-02	125.61
2016-09-01	120.56
2016-08-31	119.84
2016-08-30	122.00
2016-08-29	120.56
2016-08-26	119.84
2016-08-25	114.79
2016-08-24	116.24
2016-08-23	129.93
2016-08-22	132.81
2016-08-19	155.16
2016-08-18	156.60
2016-08-17	145.79
2016-08-16	153.00
2016-08-15	149.39
2016-08-12	143.63
2016-08-11	138.58
2016-08-10	138.58
2016-08-09	142.91
2016-08-08	140.02
2016-08-05	124.17
2016-08-04	117.68
2016-08-03	112.63
2016-08-01	113.35
2016-07-29	113.35
2016-07-28	117.68
2016-07-27	116.96
2016-07-26	122.00
2016-07-25	122.72
2016-07-22	124.89
2016-07-21	126.33
2016-07-20	124.89
2016-07-19	125.61
2016-07-18	123.44
2016-07-15	123.44
2016-07-14	124.17
2016-07-13	125.61
2016-07-12	124.17
2016-07-11	123.44
2016-07-08	116.96
2016-07-07	119.12
2016-07-06	114.07
2016-07-05	106.15
2016-07-04	109.03
2016-06-30	103.26
2016-06-29	99.66
2016-06-28	96.78
2016-06-27	91.73
2016-06-24	90.29
2016-06-23	94.61
2016-06-22	93.89
2016-06-21	91.73
2016-06-20	89.57
2016-06-17	83.08
2016-06-16	83.80
2016-06-15	88.85
2016-06-14	88.85
2016-06-13	87.40
2016-06-10	93.17
2016-06-08	99.66
2016-06-07	98.94
2016-06-06	96.78
2016-06-03	93.17
2016-06-02	91.01
2016-06-01	89.57
2016-05-31	88.85
2016-05-30	88.85
2016-05-27	88.13
2016-05-26	86.68
2016-05-25	88.13
2016-05-24	86.68
2016-05-23	87.40
2016-05-20	88.85
2016-05-19	88.13
2016-05-18	90.29
2016-05-17	91.73
2016-05-16	90.29
2016-05-13	90.29
2016-05-12	92.45
2016-05-11	95.33
2016-05-10	93.17
2016-05-09	93.89
2016-05-06	96.78
2016-05-05	101.10
2016-05-04	100.38
2016-05-03	102.62
2016-04-29	103.95
2016-04-28	104.61
2016-04-27	103.95
2016-04-26	105.28
2016-04-25	106.61
2016-04-22	107.27
2016-04-21	109.93
2016-04-20	109.26
2016-04-19	111.92
2016-04-18	108.60
2016-04-15	109.26
2016-04-14	109.26
2016-04-13	107.94
2016-04-12	105.94
2016-04-11	107.27
2016-04-08	103.29
2016-04-07	101.29
2016-04-06	101.29
2016-04-05	105.94
2016-04-01	109.26
2016-03-31	114.58
2016-03-30	109.93
2016-03-29	107.94
2016-03-24	112.59
2016-03-23	118.57
2016-03-22	122.55
2016-03-21	126.54
2016-03-18	111.26
2016-03-17	109.93
2016-03-16	106.61
2016-03-15	107.94
2016-03-14	107.94
2016-03-11	105.94
2016-03-10	98.64
2016-03-09	102.62
2016-03-08	103.95
2016-03-07	110.59
2016-03-04	107.27
2016-03-03	107.27
2016-03-02	107.94
2016-03-01	86.68
2016-02-29	83.36
2016-02-26	84.68
2016-02-25	79.37
2016-02-24	90.00
2016-02-23	93.32
2016-02-22	95.98
2016-02-19	91.99
2016-02-18	90.00
2016-02-17	84.02
2016-02-16	89.33
2016-02-15	82.69
2016-02-12	76.05
2016-02-11	76.05
2016-02-05	82.03
2016-02-04	82.69
2016-02-03	83.36
2016-02-02	87.34
2016-02-01	91.33
2016-01-29	91.33
2016-01-28	84.02
2016-01-27	84.02
2016-01-26	82.03
2016-01-25	88.67
2016-01-22	87.34
2016-01-21	78.71
2016-01-20	85.35
2016-01-19	96.64
2016-01-18	86.68
2016-01-15	88.01
2016-01-14	95.98
2016-01-13	91.99
2016-01-12	91.33
2016-01-11	101.96
2016-01-08	115.91
2016-01-07	116.57
2016-01-06	124.54
2016-01-05	127.20
2016-01-04	125.87
2015-12-31	135.84
2015-12-30	132.52
2015-12-29	135.17
2015-12-28	127.20
2015-12-24	125.87
2015-12-23	129.19
2015-12-22	129.19
2015-12-21	125.21
2015-12-18	126.54
2015-12-17	129.86
2015-12-16	125.21
2015-12-15	111.26
2015-12-14	109.26
2015-12-11	113.25
2015-12-10	117.90
2015-12-09	132.52
2015-12-08	131.19
2015-12-07	138.50
2015-12-04	137.83
2015-12-03	135.84
2015-12-02	141.82
2015-12-01	135.17
2015-11-30	126.54
2015-11-27	127.87
2015-11-26	136.50
2015-11-25	139.82
2015-11-24	143.15
2015-11-23	147.13
2015-11-20	149.12
2015-11-19	148.46
2015-11-18	145.80
2015-11-17	142.48
2015-11-16	137.17
2015-11-13	145.14
2015-11-12	149.12
2015-11-11	153.11
2015-11-10	148.46
2015-11-09	157.10
2015-11-06	166.40
2015-11-05	167.73
2015-11-04	165.73
2015-11-03	146.47
2015-11-02	147.80
2015-10-30	148.46
2015-10-29	149.12
2015-10-28	150.45
2015-10-27	147.13
2015-10-26	147.80
2015-10-23	141.82
2015-10-22	140.49
2015-10-20	142.48
2015-10-19	140.49
2015-10-16	141.82
2015-10-15	139.16
2015-10-14	137.17
2015-10-13	136.50
2015-10-12	139.82
2015-10-09	131.85
2015-10-08	126.54
2015-10-07	129.86
2015-10-06	117.24
2015-10-05	121.89
2015-10-02	115.91
2015-09-30	103.29
2015-09-29	100.63
2015-09-25	109.93
2015-09-24	106.61
2015-09-23	105.94
2015-09-22	113.25
2015-09-21	110.59
2015-09-18	111.26
2015-09-17	108.60
2015-09-16	109.93
2015-09-15	104.61
2015-09-14	108.60
2015-09-11	109.26
2015-09-10	109.93
2015-09-09	116.57
2015-09-08	103.95
2015-09-07	90.66
2015-09-04	89.33
2015-09-02	91.33
2015-09-01	99.30
2015-08-31	105.94
2015-08-28	109.26
2015-08-27	105.94
2015-08-26	89.33
2015-08-25	82.69
2015-08-24	89.33
2015-08-21	105.28
2015-08-20	120.56
2015-08-19	133.18
2015-08-18	139.82
2015-08-17	144.47
2015-08-14	148.46
2015-08-13	138.50
2015-08-12	135.84
2015-08-11	149.79
2015-08-10	152.45
2015-08-07	153.11
2015-08-06	145.14
2015-08-05	147.13
2015-08-04	138.50
2015-08-03	137.17
2015-07-31	147.80
2015-07-30	149.12
2015-07-29	155.77
2015-07-28	144.47
2015-07-27	169.72
2015-07-24	186.99
2015-07-23	198.95
2015-07-22	199.61
2015-07-21	205.59
2015-07-20	208.25
2015-07-17	216.22
2015-07-16	206.26
2015-07-15	201.61
2015-07-14	213.56
2015-07-13	211.57
2015-07-10	201.61
2015-07-09	214.23
2015-07-08	151.12
2015-07-07	206.92
2015-07-06	240.80
2015-07-03	258.74
2015-07-02	275.35
2015-06-30	295.94
2015-06-29	274.68
2015-06-26	283.32
2015-06-25	293.95
2015-06-24	292.62
2015-06-23	293.95
2015-06-22	284.65
2015-06-19	297.27
2015-06-18	305.91
2015-06-17	312.55
2015-06-16	322.52
2015-06-15	319.86
2015-06-12	329.82
2015-06-11	309.23
2015-06-10	300.59
2015-06-09	307.24
2015-06-08	321.85
2015-06-05	323.84
2015-06-04	320.52
2015-06-03	315.87
2015-06-02	308.56
2015-06-01	302.59
2015-05-29	290.63
2015-05-28	313.88
2015-05-27	335.80
2015-05-26	345.77
2015-05-22	329.16
2015-05-21	324.51
2015-05-20	338.46
2015-05-19	338.46
2015-05-18	323.84
2015-05-15	337.80
2015-05-14	337.80
2015-05-13	347.76
2015-05-12	361.71
2015-05-11	367.03
2015-05-08	363.04
2015-05-07	329.82
2015-05-06	356.40
2015-05-05	378.32
2015-05-04	369.02
2015-04-30	326.50
2015-04-29	289.96
2015-04-28	306.57
2015-04-27	295.28
2015-04-24	279.33
2015-04-23	278.67
2015-04-22	262.73
2015-04-21	248.77
2015-04-20	248.11
2015-04-17	272.03
2015-04-16	253.42
2015-04-15	251.43
2015-04-14	249.44
2015-04-13	249.44
2015-04-10	224.86
2015-04-09	232.17
2015-04-08	216.22
2015-04-02	211.85
2015-04-01	209.36
2015-03-31	198.16
2015-03-30	196.29
2015-03-27	180.11
2015-03-26	167.04
2015-03-25	163.30
2015-03-24	168.28
2015-03-23	167.04
2015-03-20	151.47
2015-03-19	150.85
2015-03-18	151.47
2015-03-17	148.98
2015-03-16	151.47
2015-03-13	151.47
2015-03-12	152.72
2015-03-11	154.59
2015-03-10	155.21
2015-03-09	152.10
2015-03-06	153.34
2015-03-05	154.59
2015-03-04	148.36
2015-03-03	145.87
2015-03-02	149.61
2015-02-27	147.74
2015-02-26	152.10
2015-02-25	147.74
2015-02-24	140.27
2015-02-23	140.27
2015-02-18	138.40
2015-02-17	137.78
2015-02-16	139.65
2015-02-13	127.82
2015-02-12	126.58
2015-02-11	128.44
2015-02-10	127.82
2015-02-09	133.42
2015-02-06	134.67
2015-02-05	135.91
2015-02-04	126.58
2015-02-03	129.69
2015-02-02	130.31
2015-01-30	121.60
2015-01-29	118.48
2015-01-28	119.11
2015-01-27	124.71
2015-01-26	130.93
2015-01-23	134.05
2015-01-22	119.11
2015-01-21	115.37
2015-01-20	106.66
2015-01-19	103.54
2015-01-16	117.86
2015-01-15	118.48
2015-01-14	117.86
2015-01-13	110.39
2015-01-12	114.75
2015-01-09	106.66
2015-01-08	100.43
2015-01-07	110.39
2015-01-06	110.39
2015-01-05	110.39
2015-01-02	114.13
2014-12-31	83.00
2014-12-30	81.14
2014-12-29	78.65
2014-12-24	75.53
2014-12-23	71.80
2014-12-22	71.18
2014-12-19	73.04
2014-12-18	71.18
2014-12-17	72.42
2014-12-16	71.80
2014-12-15	70.55
2014-12-12	72.42
2014-12-11	72.42
2014-12-10	74.91
2014-12-09	73.67
2014-12-08	78.65
2014-12-05	78.02
2014-12-04	78.02
2014-12-03	78.65
2014-12-02	76.16
2014-12-01	73.67
2014-11-28	75.53
2014-11-27	74.29
2014-11-26	75.53
2014-11-25	74.91
2014-11-24	75.53
2014-11-21	71.18
2014-11-20	71.80
2014-11-19	71.18
2014-11-18	70.55
2014-11-17	71.80
2014-11-14	73.67
2014-11-13	72.42
2014-11-12	71.18
2014-11-11	69.93
2014-11-10	69.31
2014-11-07	68.69
2014-11-06	71.18
2014-11-05	74.29
2014-11-04	70.55
2014-11-03	71.18
2014-10-31	66.82
2014-10-30	64.95
2014-10-29	66.20
2014-10-28	64.33
2014-10-27	64.95
2014-10-24	67.44
2014-10-23	68.06
2014-10-22	69.31
2014-10-21	68.69
2014-10-20	71.80
2014-10-17	71.80
2014-10-16	71.18
2014-10-15	71.18
2014-10-14	72.42
2014-10-13	74.91
2014-10-10	76.78
2014-10-09	76.16
2014-10-08	73.67
2014-10-07	74.29
2014-10-06	73.67
2014-10-03	71.80
2014-09-30	66.82
2014-09-29	66.82
2014-09-26	69.31
2014-09-25	68.06
2014-09-24	69.93
2014-09-23	70.55
2014-09-22	69.93
2014-09-19	72.42
2014-09-18	71.18
2014-09-17	76.16
2014-09-16	76.16
2014-09-15	77.40
2014-09-12	79.27
2014-09-11	78.02
2014-09-10	78.65
2014-09-08	82.38
2014-09-05	81.76
2014-09-04	82.38
2014-09-03	75.53
2014-09-02	72.42
2014-09-01	74.91
2014-08-29	74.29
2014-08-28	76.78
2014-08-27	77.40
2014-08-26	80.51
2014-08-25	78.65
2014-08-22	78.65
2014-08-21	79.89
2014-08-20	81.14
2014-08-19	78.65
2014-08-18	78.65
2014-08-15	83.63
2014-08-14	82.38
2014-08-13	80.51
2014-08-12	81.14
2014-08-11	79.27
2014-08-08	74.29
2014-08-07	70.55
2014-08-06	74.29
2014-08-05	75.53
2014-08-04	79.89
2014-08-01	79.89
2014-07-31	78.65
2014-07-30	75.53
2014-07-29	77.40
2014-07-28	76.78
2014-07-25	74.91
2014-07-24	75.53
2014-07-23	71.80
2014-07-22	68.06
2014-07-21	64.33
2014-07-18	66.82
2014-07-17	67.44
2014-07-16	66.20
2014-07-15	64.33
2014-07-14	69.31
2014-07-11	61.84
2014-07-10	61.84
2014-07-09	62.46
2014-07-08	62.46
2014-07-07	64.33
2014-07-04	63.71
2014-07-03	61.84
2014-07-02	58.11
2014-06-30	54.37
2014-06-27	53.75
2014-06-26	53.13
2014-06-25	51.26
2014-06-24	51.88
2014-06-23	53.75
2014-06-20	54.37
2014-06-19	54.99
2014-06-18	54.99
2014-06-17	54.99
2014-06-16	55.62
2014-06-13	56.24
2014-06-12	54.37
2014-06-11	56.24
2014-06-10	56.86
2014-06-09	56.24
2014-06-06	57.48
2014-06-05	58.11
2014-06-04	58.11
2014-06-03	58.73
2014-05-30	59.97
2014-05-29	59.35
2014-05-28	59.97
2014-05-27	57.48
2014-05-26	59.97
2014-05-23	57.48
2014-05-22	56.24
2014-05-21	56.86
2014-05-20	56.86
2014-05-19	59.97
2014-05-16	61.22
2014-05-15	63.71
2014-05-14	63.08
2014-05-13	60.59
2014-05-12	56.86
2014-05-09	53.75
2014-05-08	54.99
2014-05-07	56.24
2014-05-05	59.97
2014-05-02	63.08
2014-04-30	62.46
2014-04-29	64.33
2014-04-28	66.20
2014-04-25	69.31
2014-04-24	71.80
2014-04-23	70.55
2014-04-22	73.67
2014-04-17	76.78
2014-04-16	74.91
2014-04-15	76.16
2014-04-14	81.14
2014-04-11	81.14
2014-04-10	83.63
2014-04-09	86.74
2014-04-08	87.36
2014-04-07	83.63
2014-04-04	83.63
2014-04-03	84.87
2014-04-02	86.74
2014-04-01	87.98
2014-03-31	77.40
2014-03-28	75.53
2014-03-27	72.42
2014-03-26	74.29
2014-03-25	73.04
2014-03-24	71.80
2014-03-21	76.78
2014-03-20	76.78
2014-03-19	78.02
2014-03-18	77.40
2014-03-17	74.38
2014-03-14	70.98
2014-03-13	76.08
2014-03-12	76.64
2014-03-11	78.91
2014-03-10	78.34
2014-03-07	79.47
2014-03-06	80.61
2014-03-05	78.34
2014-03-04	78.34
2014-03-03	79.47
2014-02-28	80.04
2014-02-27	76.64
2014-02-26	76.64
2014-02-25	73.81
2014-02-24	76.08
2014-02-21	82.87
2014-02-20	84.00
2014-02-19	84.00
2014-02-18	81.74
2014-02-17	80.04
2014-02-14	80.04
2014-02-13	83.44
2014-02-12	81.74
2014-02-11	75.51
2014-02-10	70.98
2014-02-07	55.70
2014-02-06	52.30
2014-02-05	51.17
2014-02-04	50.60
2014-01-30	50.03
2014-01-29	50.60
2014-01-28	49.47
2014-01-27	48.34
2014-01-24	50.60
2014-01-23	50.60
2014-01-22	50.60
2014-01-21	48.34
2014-01-20	50.03
2014-01-17	50.03
2014-01-16	47.77
2014-01-15	50.60
2014-01-14	50.60
2014-01-13	50.60
2014-01-10	54.00
2014-01-09	52.30
2014-01-08	50.60
2014-01-07	50.03
2014-01-06	51.17
2014-01-03	51.73
2014-01-02	51.73
2013-12-31	49.47
2013-12-30	49.47
2013-12-27	49.47
2013-12-24	47.77
2013-12-23	48.90
2013-12-20	46.07
2013-12-19	48.34
2013-12-18	51.17
2013-12-17	50.60
2013-12-16	50.03
2013-12-13	51.17
2013-12-12	50.03
2013-12-11	50.60
2013-12-10	50.60
2013-12-09	50.60
2013-12-06	52.87
2013-12-05	51.73
2013-12-04	52.30
2013-12-03	51.73
2013-12-02	53.43
2013-11-29	53.43
2013-11-28	52.30
2013-11-27	52.87
2013-11-26	51.73
2013-11-25	53.43
2013-11-22	54.56
2013-11-21	55.13
2013-11-20	56.83
2013-11-19	56.26
2013-11-18	57.39
2013-11-15	54.56
2013-11-14	55.13
2013-11-13	52.87
2013-11-12	54.56
2013-11-11	56.83
2013-11-08	56.83
2013-11-07	56.83
2013-11-06	56.83
2013-11-05	56.83
2013-11-04	56.83
2013-11-01	56.83
2013-10-31	57.96
2013-10-30	56.83
2013-10-29	56.26
2013-10-28	55.13
2013-10-25	54.56
2013-10-24	54.00
2013-10-23	56.83
2013-10-22	59.09
2013-10-21	57.96
2013-10-18	59.09
2013-10-17	58.53
2013-10-16	57.96
2013-10-15	61.36
2013-10-11	59.66
2013-10-10	57.96
2013-10-09	59.09
2013-10-08	58.53
2013-10-07	56.83
2013-10-04	57.96
2013-10-03	56.83
2013-10-02	56.26
2013-09-30	56.26
2013-09-27	54.00
2013-09-26	55.13
2013-09-25	56.26
2013-09-24	57.39
2013-09-23	58.53
2013-09-19	56.83
2013-09-18	58.53
2013-09-17	57.96
2013-09-16	57.96
2013-09-13	59.09
2013-09-12	60.23
2013-09-11	61.92
2013-09-10	63.06
2013-09-09	59.66
2013-09-06	57.96
2013-09-05	58.53
2013-09-04	57.96
2013-09-03	57.96
2013-09-02	56.26
2013-08-30	56.26
2013-08-29	55.70
2013-08-28	52.87
2013-08-27	58.53
2013-08-26	59.09
2013-08-23	60.79
2013-08-22	61.92
2013-08-21	60.79
2013-08-20	60.23
2013-08-19	68.72
2013-08-16	70.98
2013-08-15	72.68
2013-08-13	71.55
2013-08-12	65.32
2013-08-09	63.06
2013-08-08	61.36
2013-08-07	61.92
2013-08-06	63.06
2013-08-05	66.45
2013-08-02	66.45
2013-08-01	61.36
2013-07-31	59.09
2013-07-30	57.96
2013-07-29	57.39
2013-07-26	60.79
2013-07-25	59.66
2013-07-24	58.53
2013-07-23	59.66
2013-07-22	56.26
2013-07-19	55.70
2013-07-18	57.96
2013-07-17	60.23
2013-07-16	60.79
2013-07-15	60.79
2013-07-12	60.79
2013-07-11	63.62
2013-07-10	54.56
2013-07-09	54.00
2013-07-08	56.26
2013-07-05	59.09
2013-07-04	57.39
2013-07-03	56.83
2013-07-02	63.06
2013-06-28	60.23
2013-06-27	55.70
2013-06-26	55.70
2013-06-25	52.87
2013-06-24	57.39
2013-06-21	65.32
2013-06-20	64.19
2013-06-19	68.15
2013-06-18	70.42
2013-06-17	65.89
2013-06-14	64.75
2013-06-13	66.45
2013-06-11	63.06
2013-06-10	69.28
2013-06-07	68.72
2013-06-06	73.25
2013-06-05	76.08
2013-06-04	80.61
2013-06-03	85.14
2013-05-31	95.33
2013-05-30	94.20
2013-05-29	94.20
2013-05-28	84.00
2013-05-27	76.64
2013-05-24	78.91
2013-05-23	82.31
2013-05-22	59.66
2013-05-21	59.09
2013-05-20	61.92
2013-05-16	58.53
2013-05-15	59.09
2013-05-14	61.36
2013-05-13	61.36
2013-05-10	63.62
2013-05-09	62.49
2013-05-08	64.19
2013-05-07	65.32
2013-05-06	65.89
2013-05-03	66.45
2013-05-02	62.49
2013-04-30	60.79
2013-04-29	60.79
2013-04-26	60.79
2013-04-25	59.09
2013-04-24	58.53
2013-04-23	57.39
2013-04-22	57.96
2013-04-19	56.83
2013-04-18	55.20
2013-04-17	54.15
2013-04-16	52.56
2013-04-15	53.09
2013-04-12	55.73
2013-04-11	54.67
2013-04-10	53.62
2013-04-09	49.40
2013-04-08	45.70
2013-04-05	44.12
2013-04-03	53.09
2013-04-02	48.87
2013-03-28	50.98
2013-03-27	54.15
2013-03-26	54.67
2013-03-25	55.73
2013-03-22	53.62
2013-03-21	54.15
2013-03-20	56.26
2013-03-19	48.87
2013-03-18	48.34
2013-03-15	52.04
2013-03-14	54.15
2013-03-13	53.09
2013-03-12	58.37
2013-03-11	58.37
2013-03-08	63.65
2013-03-07	63.65
2013-03-06	63.65
2013-03-05	66.82
2013-03-04	64.70
2013-03-01	73.68
2013-02-28	86.35
2013-02-27	81.07
2013-02-26	75.79
2013-02-25	76.32
2013-02-22	78.43
2013-02-21	77.90
2013-02-20	81.07
2013-02-19	83.18
2013-02-18	87.40
2013-02-15	84.77
2013-02-14	82.65
2013-02-08	79.49
2013-02-07	80.01
2013-02-06	87.40
2013-02-05	84.77
2013-02-04	82.65
2013-02-01	83.71
2013-01-31	90.04
2013-01-30	92.68
2013-01-29	92.16
2013-01-28	83.18
2013-01-25	84.24
2013-01-24	89.52
2013-01-23	86.35
2013-01-22	87.93
2013-01-21	89.52
2013-01-18	84.24
2013-01-17	77.37
2013-01-16	82.13
2013-01-15	81.60
2013-01-14	82.65
2013-01-11	74.21
2013-01-10	81.07
2013-01-09	91.63
2013-01-08	92.68
2013-01-07	94.80
2013-01-04	91.63
2013-01-03	95.32
2013-01-02	81.07
2012-12-31	69.98
2012-12-28	72.62
2012-12-27	54.15
2012-12-24	47.81
2012-12-21	47.81
2012-12-20	50.98
2012-12-19	48.87
2012-12-18	47.81
2012-12-17	49.40
2012-12-14	50.98
2012-12-13	49.92
2012-12-12	52.56
2012-12-11	47.81
2012-12-10	50.45
2012-12-07	53.09
2012-12-06	54.15
2012-12-05	53.09
2012-12-04	48.87
2012-12-03	48.34
2012-11-30	55.73
2012-11-29	54.67
2012-11-28	44.12
2012-11-27	46.76
2012-11-26	45.17
2012-11-23	42.01
2012-11-22	37.25
2012-11-21	30.39
2012-11-20	29.34
2012-11-19	28.28
2012-11-16	29.34
2012-11-15	26.70
2012-11-14	27.22
2012-11-13	24.58
2012-11-12	28.81
2012-11-09	28.81
2012-11-08	29.34
2012-11-07	33.03
2012-11-06	30.92
2012-11-05	29.34
2012-11-02	29.34
2012-11-01	27.22
2012-10-31	22.47
2012-10-30	21.42
2012-10-29	20.89
2012-10-26	20.89
2012-10-25	21.94
2012-10-24	24.58
2012-10-22	20.89
2012-10-19	19.83
2012-10-18	20.89
2012-10-17	20.89
2012-10-16	18.78
2012-10-15	15.61
2012-10-12	16.14
2012-10-11	16.14
2012-10-10	15.61
2012-10-09	15.08
2012-10-08	14.03
2012-10-05	16.14
2012-10-04	16.67
2012-10-03	16.14
2012-09-28	17.19
2012-09-27	16.14
2012-09-26	12.44
2012-09-25	11.91
2012-09-24	11.39
2012-09-21	14.55
2012-09-20	16.67
2012-09-19	18.78
2012-09-18	17.19
2012-09-17	19.83
2012-09-14	20.89
2012-09-13	16.14
2012-09-12	11.91
2012-09-11	9.80
2012-09-10	10.33
2012-09-07	8.22
2012-09-06	2.94
2012-09-05	0.83
2012-09-04	3.47
2012-09-03	8.22
2012-08-31	8.22
2012-08-30	8.22
2012-08-29	10.33
2012-08-28	11.91
2012-08-27	15.61
2012-08-24	21.42
2012-08-23	25.64
2012-08-22	26.17
2012-08-21	27.22
2012-08-20	27.75
2012-08-17	25.64
2012-08-16	28.28
2012-08-15	25.11
2012-08-14	28.28
2012-08-13	29.34
2012-08-10	27.22
2012-08-09	28.81
2012-08-08	25.11
2012-08-07	24.06
2012-08-06	27.22
2012-08-03	25.11
2012-08-02	25.64
2012-08-01	27.75
2012-07-31	25.64
2012-07-30	24.06
2012-07-27	25.11
2012-07-26	21.42
2012-07-25	24.06
2012-07-24	26.17
2012-07-23	28.81
2012-07-20	28.81
2012-07-19	30.39
2012-07-18	29.86
2012-07-17	33.56
2012-07-16	28.28
2012-07-13	25.11
2012-07-12	23.53
2012-07-11	23.53
2012-07-10	25.11
2012-07-09	25.11
2012-07-06	28.81
2012-07-05	21.94
2012-07-04	21.42
2012-07-03	21.42
2012-06-29	20.89
2012-06-28	21.94
2012-06-27	22.47
2012-06-26	20.89
2012-06-25	20.89
2012-06-22	20.36
2012-06-21	16.67
2012-06-20	18.78
2012-06-19	20.36
2012-06-18	21.94
2012-06-15	19.83
2012-06-14	15.08
2012-06-13	17.72
2012-06-12	18.78
2012-06-11	8.75
2012-06-08	0.83
2012-06-07	0.83
2012-06-06	0.30
2012-06-05	0.30
2012-06-04	1.88
2012-06-01	4.52
2012-05-31	5.05
2012-05-30	5.05
2012-05-29	5.58
2012-05-28	0.83
2012-05-25	0.30
2012-05-24	1.36
2012-05-23	-3.39
2012-05-22	-2.34
2012-05-21	-4.45
2012-05-18	-8.15
2012-05-17	-4.98
2012-05-16	-7.62
2012-05-15	-2.87
2012-05-14	-3.39
2012-05-11	-3.39
2012-05-10	-0.75
2012-05-09	2.41
2012-05-08	5.05
2012-05-07	4.52
2012-05-04	5.58
2012-05-03	10.86
2012-05-02	12.44
2012-04-30	12.97
2012-04-27	13.81
2012-04-26	13.81
2012-04-25	11.43
2012-04-24	10.00
2012-04-23	8.57
2012-04-20	11.43
2012-04-19	12.38
2012-04-18	11.90
2012-04-17	10.48
2012-04-16	11.90
2012-04-13	15.71
2012-04-12	13.33
2012-04-11	9.52
2012-04-10	11.43
2012-04-05	10.00
2012-04-03	11.43
2012-04-02	3.33
2012-03-30	4.29
2012-03-29	2.86
2012-03-28	4.29
2012-03-27	6.19
2012-03-26	3.33
2012-03-23	-0.95
2012-03-22	3.81
2012-03-21	5.71
2012-03-20	8.10
2012-03-19	7.14
2012-03-16	9.05
2012-03-15	10.48
2012-03-14	11.90
2012-03-13	12.38
2012-03-12	9.52
2012-03-09	10.48
2012-03-08	9.52
2012-03-07	7.14
2012-03-06	8.57
2012-03-05	14.29
2012-03-02	15.71
2012-03-01	7.14
2012-02-29	11.90
2012-02-28	10.95
2012-02-27	10.95
2012-02-24	11.90
2012-02-23	9.05
2012-02-22	10.00
2012-02-21	6.67
2012-02-20	8.10
2012-02-17	6.19
2012-02-16	5.24
2012-02-15	2.38
2012-02-14	-0.95
2012-02-13	0.00

Recommend Webb-site to a friend