Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 98.82 |
| 2025-11-06 | 100.78 |
| 2025-11-05 | 96.56 |
| 2025-11-04 | 96.56 |
| 2025-11-03 | 98.22 |
| 2025-10-31 | 96.71 |
| 2025-10-30 | 99.27 |
| 2025-10-28 | 99.50 |
| 2025-10-27 | 99.94 |
| 2025-10-24 | 98.17 |
| 2025-10-23 | 96.69 |
| 2025-10-22 | 95.36 |
| 2025-10-21 | 97.43 |
| 2025-10-20 | 96.10 |
| 2025-10-17 | 91.22 |
| 2025-10-16 | 96.25 |
| 2025-10-15 | 96.40 |
| 2025-10-14 | 93.14 |
| 2025-10-13 | 96.25 |
| 2025-10-10 | 99.35 |
| 2025-10-09 | 102.61 |
| 2025-10-08 | 103.05 |
| 2025-10-06 | 103.94 |
| 2025-10-03 | 105.42 |
| 2025-10-02 | 106.75 |
| 2025-09-30 | 103.49 |
| 2025-09-29 | 101.42 |
| 2025-09-26 | 98.02 |
| 2025-09-25 | 100.68 |
| 2025-09-24 | 100.98 |
| 2025-09-23 | 98.17 |
| 2025-09-22 | 99.35 |
| 2025-09-19 | 101.13 |
| 2025-09-18 | 100.98 |
| 2025-09-17 | 103.49 |
| 2025-09-16 | 100.09 |
| 2025-09-15 | 100.24 |
| 2025-09-12 | 99.65 |
| 2025-09-11 | 97.58 |
| 2025-09-10 | 98.17 |
| 2025-09-09 | 96.25 |
| 2025-09-08 | 93.73 |
| 2025-09-05 | 92.11 |
| 2025-09-04 | 89.44 |
| 2025-09-03 | 91.52 |
| 2025-09-02 | 92.55 |
| 2025-09-01 | 93.44 |
| 2025-08-29 | 89.44 |
| 2025-08-28 | 88.56 |
| 2025-08-27 | 90.04 |
| 2025-08-26 | 92.40 |
| 2025-08-25 | 94.92 |
| 2025-08-22 | 91.07 |
| 2025-08-21 | 89.44 |
| 2025-08-20 | 89.74 |
| 2025-08-19 | 89.44 |
| 2025-08-18 | 89.74 |
| 2025-08-15 | 90.78 |
| 2025-08-14 | 92.40 |
| 2025-08-13 | 92.85 |
| 2025-08-12 | 88.41 |
| 2025-08-11 | 87.82 |
| 2025-08-08 | 87.67 |
| 2025-08-07 | 89.00 |
| 2025-08-06 | 87.97 |
| 2025-08-05 | 87.52 |
| 2025-08-04 | 86.34 |
| 2025-08-01 | 84.71 |
| 2025-07-31 | 86.78 |
| 2025-07-30 | 89.74 |
| 2025-07-29 | 92.40 |
| 2025-07-28 | 92.70 |
| 2025-07-25 | 91.37 |
| 2025-07-24 | 93.44 |
| 2025-07-23 | 92.40 |
| 2025-07-22 | 89.30 |
| 2025-07-21 | 88.26 |
| 2025-07-18 | 87.23 |
| 2025-07-17 | 84.86 |
| 2025-07-16 | 84.71 |
| 2025-07-15 | 85.45 |
| 2025-07-14 | 82.64 |
| 2025-07-11 | 82.05 |
| 2025-07-10 | 81.31 |
| 2025-07-09 | 80.28 |
| 2025-07-08 | 82.20 |
| 2025-07-07 | 80.13 |
| 2025-07-04 | 80.42 |
| 2025-07-03 | 81.46 |
| 2025-07-02 | 82.20 |
| 2025-06-30 | 81.31 |
| 2025-06-27 | 82.64 |
| 2025-06-26 | 83.09 |
| 2025-06-25 | 84.12 |
| 2025-06-24 | 81.90 |
| 2025-06-23 | 78.21 |
| 2025-06-20 | 76.87 |
| 2025-06-19 | 74.80 |
| 2025-06-18 | 78.35 |
| 2025-06-17 | 80.42 |
| 2025-06-16 | 81.02 |
| 2025-06-13 | 79.39 |
| 2025-06-12 | 80.87 |
| 2025-06-11 | 82.94 |
| 2025-06-10 | 81.16 |
| 2025-06-09 | 81.16 |
| 2025-06-06 | 78.65 |
| 2025-06-05 | 78.94 |
| 2025-06-04 | 77.17 |
| 2025-06-03 | 76.13 |
| 2025-06-02 | 73.62 |
| 2025-05-30 | 74.36 |
| 2025-05-29 | 76.43 |
| 2025-05-28 | 74.21 |
| 2025-05-27 | 74.95 |
| 2025-05-26 | 73.92 |
| 2025-05-23 | 76.13 |
| 2025-05-22 | 75.69 |
| 2025-05-21 | 77.91 |
| 2025-05-20 | 76.58 |
| 2025-05-19 | 74.06 |
| 2025-05-16 | 74.21 |
| 2025-05-15 | 74.95 |
| 2025-05-14 | 76.13 |
| 2025-05-13 | 71.99 |
| 2025-05-12 | 75.54 |
| 2025-05-09 | 70.52 |
| 2025-05-08 | 69.63 |
| 2025-05-07 | 68.89 |
| 2025-05-06 | 68.89 |
| 2025-05-02 | 67.56 |
| 2025-04-30 | 64.60 |
| 2025-04-29 | 63.71 |
| 2025-04-28 | 63.42 |
| 2025-04-25 | 63.42 |
| 2025-04-24 | 62.68 |
| 2025-04-23 | 64.00 |
| 2025-04-22 | 60.34 |
| 2025-04-17 | 59.02 |
| 2025-04-16 | 56.24 |
| 2025-04-15 | 59.32 |
| 2025-04-14 | 59.02 |
| 2025-04-11 | 55.36 |
| 2025-04-10 | 53.75 |
| 2025-04-09 | 50.38 |
| 2025-04-08 | 48.77 |
| 2025-04-07 | 46.72 |
| 2025-04-03 | 69.42 |
| 2025-04-02 | 72.20 |
| 2025-04-01 | 72.06 |
| 2025-03-31 | 71.76 |
| 2025-03-28 | 73.67 |
| 2025-03-27 | 74.84 |
| 2025-03-26 | 74.11 |
| 2025-03-25 | 73.23 |
| 2025-03-24 | 77.18 |
| 2025-03-21 | 75.72 |
| 2025-03-20 | 79.67 |
| 2025-03-19 | 83.62 |
| 2025-03-18 | 83.33 |
| 2025-03-17 | 79.08 |
| 2025-03-14 | 77.62 |
| 2025-03-13 | 73.96 |
| 2025-03-12 | 75.57 |
| 2025-03-11 | 76.01 |
| 2025-03-10 | 76.30 |
| 2025-03-07 | 79.52 |
| 2025-03-06 | 80.26 |
| 2025-03-05 | 74.25 |
| 2025-03-04 | 69.42 |
| 2025-03-03 | 70.01 |
| 2025-02-28 | 69.57 |
| 2025-02-27 | 75.28 |
| 2025-02-26 | 75.42 |
| 2025-02-25 | 70.15 |
| 2025-02-24 | 72.35 |
| 2025-02-21 | 73.37 |
| 2025-02-20 | 66.64 |
| 2025-02-19 | 69.42 |
| 2025-02-18 | 69.71 |
| 2025-02-17 | 67.08 |
| 2025-02-14 | 67.08 |
| 2025-02-13 | 61.07 |
| 2025-02-12 | 61.51 |
| 2025-02-11 | 57.56 |
| 2025-02-10 | 59.02 |
| 2025-02-07 | 56.24 |
| 2025-02-06 | 54.48 |
| 2025-02-05 | 52.29 |
| 2025-02-04 | 53.75 |
| 2025-02-03 | 49.65 |
| 2025-01-28 | 49.65 |
| 2025-01-27 | 49.36 |
| 2025-01-24 | 48.33 |
| 2025-01-23 | 45.70 |
| 2025-01-22 | 46.21 |
| 2025-01-21 | 48.77 |
| 2025-01-20 | 47.31 |
| 2025-01-17 | 44.89 |
| 2025-01-16 | 44.60 |
| 2025-01-15 | 42.62 |
| 2025-01-14 | 42.33 |
| 2025-01-13 | 39.77 |
| 2025-01-10 | 41.09 |
| 2025-01-09 | 42.26 |
| 2025-01-08 | 42.55 |
| 2025-01-07 | 43.72 |
| 2025-01-06 | 45.55 |
| 2025-01-03 | 45.99 |
| 2025-01-02 | 44.82 |
| 2024-12-31 | 48.33 |
| 2024-12-30 | 47.75 |
| 2024-12-27 | 48.04 |
| 2024-12-24 | 48.63 |
| 2024-12-23 | 46.58 |
| 2024-12-20 | 45.63 |
| 2024-12-19 | 45.84 |
| 2024-12-18 | 46.72 |
| 2024-12-17 | 45.70 |
| 2024-12-16 | 45.92 |
| 2024-12-13 | 47.02 |
| 2024-12-12 | 50.38 |
| 2024-12-11 | 48.77 |
| 2024-12-10 | 49.94 |
| 2024-12-09 | 50.53 |
| 2024-12-06 | 46.72 |
| 2024-12-05 | 44.38 |
| 2024-12-04 | 45.55 |
| 2024-12-03 | 45.55 |
| 2024-12-02 | 44.53 |
| 2024-11-29 | 43.50 |
| 2024-11-28 | 42.77 |
| 2024-11-27 | 44.67 |
| 2024-11-26 | 41.09 |
| 2024-11-25 | 41.23 |
| 2024-11-22 | 41.60 |
| 2024-11-21 | 44.38 |
| 2024-11-20 | 45.11 |
| 2024-11-19 | 44.89 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 43.14 |
| 2024-11-14 | 43.14 |
| 2024-11-13 | 45.99 |
| 2024-11-12 | 46.21 |
| 2024-11-11 | 50.53 |
| 2024-11-08 | 52.43 |
| 2024-11-07 | 54.34 |
| 2024-11-06 | 51.12 |
| 2024-11-05 | 54.63 |
| 2024-11-04 | 51.41 |
| 2024-11-01 | 50.97 |
| 2024-10-31 | 49.80 |
| 2024-10-30 | 49.80 |
| 2024-10-29 | 52.29 |
| 2024-10-28 | 51.58 |
| 2024-10-25 | 51.72 |
| 2024-10-24 | 50.87 |
| 2024-10-23 | 52.71 |
| 2024-10-22 | 50.87 |
| 2024-10-21 | 50.72 |
| 2024-10-18 | 52.86 |
| 2024-10-17 | 47.60 |
| 2024-10-16 | 49.16 |
| 2024-10-15 | 49.73 |
| 2024-10-14 | 54.99 |
| 2024-10-10 | 56.13 |
| 2024-10-09 | 51.58 |
| 2024-10-08 | 53.85 |
| 2024-10-07 | 69.21 |
| 2024-10-04 | 66.79 |
| 2024-10-03 | 62.24 |
| 2024-10-02 | 64.52 |
| 2024-09-30 | 55.13 |
| 2024-09-27 | 51.72 |
| 2024-09-26 | 46.88 |
| 2024-09-25 | 41.05 |
| 2024-09-24 | 40.34 |
| 2024-09-23 | 34.73 |
| 2024-09-20 | 34.66 |
| 2024-09-19 | 33.09 |
| 2024-09-17 | 30.46 |
| 2024-09-16 | 28.90 |
| 2024-09-13 | 28.47 |
| 2024-09-12 | 27.55 |
| 2024-09-11 | 26.34 |
| 2024-09-10 | 27.33 |
| 2024-09-09 | 26.84 |
| 2024-09-05 | 28.61 |
| 2024-09-04 | 28.54 |
| 2024-09-03 | 29.96 |
| 2024-09-02 | 30.11 |
| 2024-08-30 | 32.31 |
| 2024-08-29 | 30.60 |
| 2024-08-28 | 30.11 |
| 2024-08-27 | 31.31 |
| 2024-08-26 | 30.60 |
| 2024-08-23 | 29.47 |
| 2024-08-22 | 29.54 |
| 2024-08-21 | 27.69 |
| 2024-08-20 | 28.54 |
| 2024-08-19 | 29.04 |
| 2024-08-16 | 28.04 |
| 2024-08-15 | 25.77 |
| 2024-08-14 | 25.56 |
| 2024-08-13 | 26.05 |
| 2024-08-12 | 25.56 |
| 2024-08-09 | 25.56 |
| 2024-08-08 | 23.99 |
| 2024-08-07 | 23.92 |
| 2024-08-06 | 22.29 |
| 2024-08-05 | 22.64 |
| 2024-08-02 | 24.49 |
| 2024-08-01 | 26.91 |
| 2024-07-31 | 27.69 |
| 2024-07-30 | 24.77 |
| 2024-07-29 | 26.84 |
| 2024-07-26 | 24.77 |
| 2024-07-25 | 24.92 |
| 2024-07-24 | 27.12 |
| 2024-07-23 | 28.12 |
| 2024-07-22 | 29.54 |
| 2024-07-19 | 27.83 |
| 2024-07-18 | 30.32 |
| 2024-07-17 | 29.96 |
| 2024-07-16 | 29.96 |
| 2024-07-15 | 32.10 |
| 2024-07-12 | 34.09 |
| 2024-07-11 | 30.82 |
| 2024-07-10 | 28.12 |
| 2024-07-09 | 28.33 |
| 2024-07-08 | 28.54 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 31.60 |
| 2024-07-03 | 30.82 |
| 2024-07-02 | 29.32 |
| 2024-06-28 | 28.83 |
| 2024-06-27 | 28.90 |
| 2024-06-26 | 31.31 |
| 2024-06-25 | 31.03 |
| 2024-06-24 | 30.82 |
| 2024-06-21 | 30.82 |
| 2024-06-20 | 33.02 |
| 2024-06-19 | 33.73 |
| 2024-06-18 | 30.03 |
| 2024-06-17 | 30.11 |
| 2024-06-14 | 29.89 |
| 2024-06-13 | 31.24 |
| 2024-06-12 | 30.03 |
| 2024-06-11 | 31.53 |
| 2024-06-07 | 32.67 |
| 2024-06-06 | 33.38 |
| 2024-06-05 | 32.67 |
| 2024-06-04 | 32.67 |
| 2024-06-03 | 32.38 |
| 2024-05-31 | 30.11 |
| 2024-05-30 | 31.24 |
| 2024-05-29 | 33.02 |
| 2024-05-28 | 35.22 |
| 2024-05-27 | 35.08 |
| 2024-05-24 | 33.59 |
| 2024-05-23 | 35.22 |
| 2024-05-22 | 37.50 |
| 2024-05-21 | 37.57 |
| 2024-05-20 | 40.84 |
| 2024-05-17 | 40.20 |
| 2024-05-16 | 38.85 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 37.00 |
| 2024-05-10 | 35.94 |
| 2024-05-09 | 32.74 |
| 2024-05-08 | 30.89 |
| 2024-05-07 | 31.95 |
| 2024-05-06 | 32.81 |
| 2024-05-03 | 31.95 |
| 2024-05-02 | 30.18 |
| 2024-04-30 | 26.84 |
| 2024-04-29 | 26.69 |
| 2024-04-26 | 26.20 |
| 2024-04-25 | 23.45 |
| 2024-04-24 | 22.88 |
| 2024-04-23 | 20.27 |
| 2024-04-22 | 17.81 |
| 2024-04-19 | 16.11 |
| 2024-04-18 | 17.24 |
| 2024-04-17 | 16.18 |
| 2024-04-16 | 16.25 |
| 2024-04-15 | 18.58 |
| 2024-04-12 | 19.64 |
| 2024-04-11 | 22.25 |
| 2024-04-10 | 22.60 |
| 2024-04-09 | 20.41 |
| 2024-04-08 | 19.64 |
| 2024-04-05 | 19.43 |
| 2024-04-03 | 19.43 |
| 2024-04-02 | 20.91 |
| 2024-03-28 | 18.09 |
| 2024-03-27 | 17.17 |
| 2024-03-26 | 18.72 |
| 2024-03-25 | 17.59 |
| 2024-03-22 | 17.81 |
| 2024-03-21 | 20.56 |
| 2024-03-20 | 18.23 |
| 2024-03-19 | 18.09 |
| 2024-03-18 | 19.57 |
| 2024-03-15 | 19.50 |
| 2024-03-14 | 21.05 |
| 2024-03-13 | 22.11 |
| 2024-03-12 | 22.11 |
| 2024-03-11 | 18.37 |
| 2024-03-08 | 16.75 |
| 2024-03-07 | 15.76 |
| 2024-03-06 | 17.03 |
| 2024-03-05 | 14.92 |
| 2024-03-04 | 18.02 |
| 2024-03-01 | 17.88 |
| 2024-02-29 | 17.24 |
| 2024-02-28 | 17.59 |
| 2024-02-27 | 19.57 |
| 2024-02-26 | 18.23 |
| 2024-02-23 | 19.00 |
| 2024-02-22 | 19.29 |
| 2024-02-21 | 17.38 |
| 2024-02-20 | 15.48 |
| 2024-02-19 | 14.85 |
| 2024-02-16 | 16.33 |
| 2024-02-15 | 13.36 |
| 2024-02-14 | 12.94 |
| 2024-02-09 | 11.81 |
| 2024-02-08 | 12.80 |
| 2024-02-07 | 14.21 |
| 2024-02-06 | 14.77 |
| 2024-02-05 | 10.19 |
| 2024-02-02 | 10.40 |
| 2024-02-01 | 10.97 |
| 2024-01-31 | 10.12 |
| 2024-01-30 | 11.60 |
| 2024-01-29 | 14.42 |
| 2024-01-26 | 13.51 |
| 2024-01-25 | 15.27 |
| 2024-01-24 | 13.22 |
| 2024-01-23 | 9.13 |
| 2024-01-22 | 6.53 |
| 2024-01-19 | 8.85 |
| 2024-01-18 | 9.49 |
| 2024-01-17 | 8.57 |
| 2024-01-16 | 12.80 |
| 2024-01-15 | 15.48 |
| 2024-01-12 | 15.55 |
| 2024-01-11 | 16.04 |
| 2024-01-10 | 14.56 |
| 2024-01-09 | 15.20 |
| 2024-01-08 | 15.34 |
| 2024-01-05 | 17.59 |
| 2024-01-04 | 18.51 |
| 2024-01-03 | 18.37 |
| 2024-01-02 | 19.43 |
| 2023-12-29 | 21.19 |
| 2023-12-28 | 21.47 |
| 2023-12-27 | 18.16 |
| 2023-12-22 | 16.11 |
| 2023-12-21 | 18.30 |
| 2023-12-20 | 18.16 |
| 2023-12-19 | 17.24 |
| 2023-12-18 | 18.16 |
| 2023-12-15 | 19.43 |
| 2023-12-14 | 16.61 |
| 2023-12-13 | 15.34 |
| 2023-12-12 | 16.40 |
| 2023-12-11 | 15.20 |
| 2023-12-08 | 16.04 |
| 2023-12-07 | 16.11 |
| 2023-12-06 | 16.96 |
| 2023-12-05 | 16.04 |
| 2023-12-04 | 18.37 |
| 2023-12-01 | 19.64 |
| 2023-11-30 | 21.19 |
| 2023-11-29 | 20.77 |
| 2023-11-28 | 23.38 |
| 2023-11-27 | 24.57 |
| 2023-11-24 | 24.72 |
| 2023-11-23 | 27.32 |
| 2023-11-22 | 25.91 |
| 2023-11-21 | 25.77 |
| 2023-11-20 | 26.20 |
| 2023-11-17 | 23.87 |
| 2023-11-16 | 26.55 |
| 2023-11-15 | 28.31 |
| 2023-11-14 | 23.59 |
| 2023-11-13 | 23.80 |
| 2023-11-10 | 22.04 |
| 2023-11-09 | 24.29 |
| 2023-11-08 | 24.43 |
| 2023-11-07 | 25.21 |
| 2023-11-06 | 27.39 |
| 2023-11-03 | 25.21 |
| 2023-11-02 | 22.18 |
| 2023-11-01 | 21.19 |
| 2023-10-31 | 21.40 |
| 2023-10-30 | 23.59 |
| 2023-10-27 | 23.59 |
| 2023-10-26 | 20.92 |
| 2023-10-25 | 21.26 |
| 2023-10-24 | 20.31 |
| 2023-10-20 | 21.60 |
| 2023-10-19 | 22.42 |
| 2023-10-18 | 25.64 |
| 2023-10-17 | 25.77 |
| 2023-10-16 | 24.89 |
| 2023-10-13 | 26.05 |
| 2023-10-12 | 28.92 |
| 2023-10-11 | 26.80 |
| 2023-10-10 | 25.23 |
| 2023-10-09 | 24.20 |
| 2023-10-06 | 24.00 |
| 2023-10-05 | 21.95 |
| 2023-10-04 | 21.74 |
| 2023-10-03 | 22.63 |
| 2023-09-29 | 26.05 |
| 2023-09-28 | 23.04 |
| 2023-09-27 | 24.75 |
| 2023-09-26 | 23.66 |
| 2023-09-25 | 25.36 |
| 2023-09-22 | 27.83 |
| 2023-09-21 | 24.95 |
| 2023-09-20 | 26.53 |
| 2023-09-19 | 27.35 |
| 2023-09-18 | 26.73 |
| 2023-09-15 | 28.51 |
| 2023-09-14 | 27.83 |
| 2023-09-13 | 27.48 |
| 2023-09-12 | 27.55 |
| 2023-09-11 | 27.96 |
| 2023-09-07 | 28.44 |
| 2023-09-06 | 30.01 |
| 2023-09-05 | 30.01 |
| 2023-09-04 | 32.75 |
| 2023-08-31 | 29.40 |
| 2023-08-30 | 29.88 |
| 2023-08-29 | 30.08 |
| 2023-08-28 | 27.48 |
| 2023-08-25 | 26.53 |
| 2023-08-24 | 28.24 |
| 2023-08-23 | 25.84 |
| 2023-08-22 | 25.23 |
| 2023-08-21 | 24.07 |
| 2023-08-18 | 26.32 |
| 2023-08-17 | 29.06 |
| 2023-08-16 | 28.85 |
| 2023-08-15 | 30.63 |
| 2023-08-14 | 31.93 |
| 2023-08-11 | 34.11 |
| 2023-08-10 | 35.21 |
| 2023-08-09 | 35.07 |
| 2023-08-08 | 34.59 |
| 2023-08-07 | 36.98 |
| 2023-08-04 | 36.98 |
| 2023-08-03 | 36.03 |
| 2023-08-02 | 36.64 |
| 2023-08-01 | 40.40 |
| 2023-07-31 | 40.40 |
| 2023-07-28 | 39.58 |
| 2023-07-27 | 37.53 |
| 2023-07-26 | 35.75 |
| 2023-07-25 | 36.16 |
| 2023-07-24 | 30.97 |
| 2023-07-21 | 33.91 |
| 2023-07-20 | 32.61 |
| 2023-07-19 | 32.88 |
| 2023-07-18 | 33.36 |
| 2023-07-14 | 36.03 |
| 2023-07-13 | 35.69 |
| 2023-07-12 | 32.34 |
| 2023-07-11 | 30.83 |
| 2023-07-10 | 29.74 |
| 2023-07-07 | 28.92 |
| 2023-07-06 | 30.01 |
| 2023-07-05 | 33.09 |
| 2023-07-04 | 35.07 |
| 2023-07-03 | 34.25 |
| 2023-06-30 | 31.58 |
| 2023-06-29 | 31.72 |
| 2023-06-28 | 33.50 |
| 2023-06-27 | 33.16 |
| 2023-06-26 | 30.90 |
| 2023-06-23 | 31.38 |
| 2023-06-21 | 33.64 |
| 2023-06-20 | 36.16 |
| 2023-06-19 | 38.08 |
| 2023-06-16 | 39.04 |
| 2023-06-15 | 37.67 |
| 2023-06-14 | 34.66 |
| 2023-06-13 | 35.55 |
| 2023-06-12 | 34.66 |
| 2023-06-09 | 34.39 |
| 2023-06-08 | 33.64 |
| 2023-06-07 | 33.23 |
| 2023-06-06 | 31.99 |
| 2023-06-05 | 32.27 |
| 2023-06-02 | 31.17 |
| 2023-06-01 | 25.98 |
| 2023-05-31 | 26.32 |
| 2023-05-30 | 28.65 |
| 2023-05-29 | 28.37 |
| 2023-05-25 | 29.67 |
| 2023-05-24 | 31.99 |
| 2023-05-23 | 33.98 |
| 2023-05-22 | 35.62 |
| 2023-05-19 | 33.98 |
| 2023-05-18 | 35.89 |
| 2023-05-17 | 34.59 |
| 2023-05-16 | 37.53 |
| 2023-05-15 | 37.53 |
| 2023-05-12 | 35.00 |
| 2023-05-11 | 35.75 |
| 2023-05-10 | 35.82 |
| 2023-05-09 | 36.44 |
| 2023-05-08 | 39.45 |
| 2023-05-05 | 37.81 |
| 2023-05-04 | 37.12 |
| 2023-05-03 | 35.21 |
| 2023-05-02 | 36.64 |
| 2023-04-28 | 36.71 |
| 2023-04-27 | 36.30 |
| 2023-04-26 | 35.55 |
| 2023-04-25 | 34.80 |
| 2023-04-24 | 37.12 |
| 2023-04-21 | 37.66 |
| 2023-04-20 | 40.11 |
| 2023-04-19 | 39.84 |
| 2023-04-18 | 41.74 |
| 2023-04-17 | 42.97 |
| 2023-04-14 | 40.79 |
| 2023-04-13 | 39.84 |
| 2023-04-12 | 39.57 |
| 2023-04-11 | 40.93 |
| 2023-04-06 | 39.70 |
| 2023-04-04 | 39.29 |
| 2023-04-03 | 40.11 |
| 2023-03-31 | 39.97 |
| 2023-03-30 | 39.57 |
| 2023-03-29 | 38.61 |
| 2023-03-28 | 36.03 |
| 2023-03-27 | 34.46 |
| 2023-03-24 | 36.71 |
| 2023-03-23 | 37.80 |
| 2023-03-22 | 34.67 |
| 2023-03-21 | 32.36 |
| 2023-03-20 | 30.66 |
| 2023-03-17 | 34.26 |
| 2023-03-16 | 32.15 |
| 2023-03-15 | 34.53 |
| 2023-03-14 | 32.36 |
| 2023-03-13 | 35.49 |
| 2023-03-10 | 32.56 |
| 2023-03-09 | 37.12 |
| 2023-03-08 | 37.66 |
| 2023-03-07 | 40.93 |
| 2023-03-06 | 41.47 |
| 2023-03-03 | 41.33 |
| 2023-03-02 | 40.11 |
| 2023-03-01 | 41.20 |
| 2023-02-28 | 35.96 |
| 2023-02-27 | 36.57 |
| 2023-02-24 | 37.66 |
| 2023-02-23 | 39.29 |
| 2023-02-22 | 39.70 |
| 2023-02-21 | 40.65 |
| 2023-02-20 | 42.83 |
| 2023-02-17 | 42.01 |
| 2023-02-16 | 43.78 |
| 2023-02-15 | 42.42 |
| 2023-02-14 | 44.46 |
| 2023-02-13 | 45.14 |
| 2023-02-10 | 44.87 |
| 2023-02-09 | 48.00 |
| 2023-02-08 | 45.69 |
| 2023-02-07 | 45.69 |
| 2023-02-06 | 45.28 |
| 2023-02-03 | 48.14 |
| 2023-02-02 | 50.18 |
| 2023-02-01 | 50.86 |
| 2023-01-31 | 49.63 |
| 2023-01-30 | 51.13 |
| 2023-01-27 | 54.94 |
| 2023-01-26 | 54.53 |
| 2023-01-20 | 50.86 |
| 2023-01-19 | 48.14 |
| 2023-01-18 | 48.41 |
| 2023-01-17 | 47.59 |
| 2023-01-16 | 48.54 |
| 2023-01-13 | 48.68 |
| 2023-01-12 | 47.18 |
| 2023-01-11 | 46.78 |
| 2023-01-10 | 45.96 |
| 2023-01-09 | 46.23 |
| 2023-01-06 | 43.65 |
| 2023-01-05 | 44.05 |
| 2023-01-04 | 42.29 |
| 2023-01-03 | 37.80 |
| 2022-12-30 | 35.49 |
| 2022-12-29 | 35.01 |
| 2022-12-28 | 36.30 |
| 2022-12-23 | 33.99 |
| 2022-12-22 | 34.60 |
| 2022-12-21 | 31.20 |
| 2022-12-20 | 30.66 |
| 2022-12-19 | 32.70 |
| 2022-12-16 | 33.44 |
| 2022-12-15 | 32.70 |
| 2022-12-14 | 34.67 |
| 2022-12-13 | 34.19 |
| 2022-12-12 | 33.17 |
| 2022-12-09 | 36.03 |
| 2022-12-08 | 33.04 |
| 2022-12-07 | 29.09 |
| 2022-12-06 | 33.17 |
| 2022-12-05 | 33.10 |
| 2022-12-02 | 27.66 |
| 2022-12-01 | 28.68 |
| 2022-11-30 | 27.19 |
| 2022-11-29 | 24.60 |
| 2022-11-28 | 18.48 |
| 2022-11-25 | 20.25 |
| 2022-11-24 | 20.93 |
| 2022-11-23 | 19.84 |
| 2022-11-22 | 19.16 |
| 2022-11-21 | 20.86 |
| 2022-11-18 | 22.97 |
| 2022-11-17 | 23.45 |
| 2022-11-16 | 24.87 |
| 2022-11-15 | 25.49 |
| 2022-11-14 | 20.39 |
| 2022-11-11 | 18.48 |
| 2022-11-10 | 10.18 |
| 2022-11-09 | 11.95 |
| 2022-11-08 | 13.38 |
| 2022-11-07 | 13.45 |
| 2022-11-04 | 10.39 |
| 2022-11-03 | 4.88 |
| 2022-11-02 | 8.21 |
| 2022-11-01 | 5.76 |
| 2022-10-31 | 0.80 |
| 2022-10-28 | 1.61 |
| 2022-10-27 | 5.49 |
| 2022-10-26 | 4.83 |
| 2022-10-25 | 3.85 |
| 2022-10-24 | 3.85 |
| 2022-10-21 | 10.74 |
| 2022-10-20 | 11.07 |
| 2022-10-19 | 12.71 |
| 2022-10-18 | 15.27 |
| 2022-10-17 | 13.17 |
| 2022-10-14 | 13.11 |
| 2022-10-13 | 11.99 |
| 2022-10-12 | 13.89 |
| 2022-10-11 | 14.81 |
| 2022-10-10 | 17.18 |
| 2022-10-07 | 20.65 |
| 2022-10-06 | 22.49 |
| 2022-10-05 | 22.95 |
| 2022-10-03 | 16.26 |
| 2022-09-30 | 17.44 |
| 2022-09-29 | 16.85 |
| 2022-09-28 | 17.50 |
| 2022-09-27 | 21.57 |
| 2022-09-26 | 21.44 |
| 2022-09-23 | 21.97 |
| 2022-09-22 | 23.48 |
| 2022-09-21 | 25.45 |
| 2022-09-20 | 27.61 |
| 2022-09-19 | 25.97 |
| 2022-09-16 | 27.35 |
| 2022-09-15 | 28.40 |
| 2022-09-14 | 28.01 |
| 2022-09-13 | 31.09 |
| 2022-09-09 | 31.29 |
| 2022-09-08 | 27.88 |
| 2022-09-07 | 29.12 |
| 2022-09-06 | 30.04 |
| 2022-09-05 | 29.98 |
| 2022-09-02 | 31.55 |
| 2022-09-01 | 32.60 |
| 2022-08-31 | 34.57 |
| 2022-08-30 | 34.57 |
| 2022-08-29 | 34.70 |
| 2022-08-26 | 35.88 |
| 2022-08-25 | 34.57 |
| 2022-08-24 | 29.98 |
| 2022-08-23 | 31.55 |
| 2022-08-22 | 33.13 |
| 2022-08-19 | 33.39 |
| 2022-08-18 | 33.13 |
| 2022-08-17 | 34.05 |
| 2022-08-16 | 33.52 |
| 2022-08-15 | 35.10 |
| 2022-08-12 | 36.02 |
| 2022-08-11 | 35.10 |
| 2022-08-10 | 32.21 |
| 2022-08-09 | 34.57 |
| 2022-08-08 | 34.96 |
| 2022-08-05 | 35.88 |
| 2022-08-04 | 35.75 |
| 2022-08-03 | 33.13 |
| 2022-08-02 | 32.60 |
| 2022-08-01 | 35.75 |
| 2022-07-29 | 35.75 |
| 2022-07-28 | 38.64 |
| 2022-07-27 | 39.17 |
| 2022-07-26 | 40.87 |
| 2022-07-25 | 38.64 |
| 2022-07-22 | 38.51 |
| 2022-07-21 | 38.38 |
| 2022-07-20 | 40.74 |
| 2022-07-19 | 39.30 |
| 2022-07-18 | 40.22 |
| 2022-07-15 | 36.80 |
| 2022-07-14 | 39.43 |
| 2022-07-13 | 40.09 |
| 2022-07-12 | 40.22 |
| 2022-07-11 | 42.05 |
| 2022-07-08 | 45.86 |
| 2022-07-07 | 45.60 |
| 2022-07-06 | 44.55 |
| 2022-07-05 | 46.52 |
| 2022-07-04 | 46.26 |
| 2022-06-30 | 46.26 |
| 2022-06-29 | 46.91 |
| 2022-06-28 | 49.14 |
| 2022-06-27 | 48.23 |
| 2022-06-24 | 44.68 |
| 2022-06-23 | 41.92 |
| 2022-06-22 | 40.09 |
| 2022-06-21 | 43.63 |
| 2022-06-20 | 41.27 |
| 2022-06-17 | 40.87 |
| 2022-06-16 | 38.90 |
| 2022-06-15 | 42.05 |
| 2022-06-14 | 40.22 |
| 2022-06-13 | 40.09 |
| 2022-06-10 | 45.21 |
| 2022-06-09 | 45.47 |
| 2022-06-08 | 46.12 |
| 2022-06-07 | 43.10 |
| 2022-06-06 | 43.76 |
| 2022-06-02 | 40.09 |
| 2022-06-01 | 41.27 |
| 2022-05-31 | 41.92 |
| 2022-05-30 | 39.95 |
| 2022-05-27 | 37.33 |
| 2022-05-26 | 33.26 |
| 2022-05-25 | 33.78 |
| 2022-05-24 | 33.39 |
| 2022-05-23 | 35.36 |
| 2022-05-20 | 36.93 |
| 2022-05-19 | 33.13 |
| 2022-05-18 | 36.15 |
| 2022-05-17 | 36.02 |
| 2022-05-16 | 31.68 |
| 2022-05-13 | 31.29 |
| 2022-05-12 | 27.81 |
| 2022-05-11 | 31.03 |
| 2022-05-10 | 29.45 |
| 2022-05-06 | 32.21 |
| 2022-05-05 | 37.07 |
| 2022-05-04 | 37.72 |
| 2022-05-03 | 39.30 |
| 2022-04-29 | 39.30 |
| 2022-04-28 | 33.78 |
| 2022-04-27 | 31.68 |
| 2022-04-26 | 31.68 |
| 2022-04-25 | 31.81 |
| 2022-04-22 | 36.26 |
| 2022-04-21 | 36.52 |
| 2022-04-20 | 38.09 |
| 2022-04-19 | 38.74 |
| 2022-04-14 | 42.01 |
| 2022-04-13 | 41.10 |
| 2022-04-12 | 40.71 |
| 2022-04-11 | 40.05 |
| 2022-04-08 | 44.50 |
| 2022-04-07 | 43.97 |
| 2022-04-06 | 45.54 |
| 2022-04-04 | 48.42 |
| 2022-04-01 | 45.54 |
| 2022-03-31 | 45.67 |
| 2022-03-30 | 46.46 |
| 2022-03-29 | 44.63 |
| 2022-03-28 | 43.06 |
| 2022-03-25 | 41.10 |
| 2022-03-24 | 44.76 |
| 2022-03-23 | 45.94 |
| 2022-03-22 | 44.37 |
| 2022-03-21 | 39.92 |
| 2022-03-18 | 41.62 |
| 2022-03-17 | 41.75 |
| 2022-03-16 | 32.34 |
| 2022-03-15 | 21.94 |
| 2022-03-14 | 29.46 |
| 2022-03-11 | 36.00 |
| 2022-03-10 | 37.96 |
| 2022-03-09 | 35.87 |
| 2022-03-08 | 36.52 |
| 2022-03-07 | 38.74 |
| 2022-03-04 | 44.24 |
| 2022-03-03 | 48.03 |
| 2022-03-02 | 47.11 |
| 2022-03-01 | 49.60 |
| 2022-02-28 | 49.60 |
| 2022-02-25 | 49.86 |
| 2022-02-24 | 50.77 |
| 2022-02-23 | 55.61 |
| 2022-02-22 | 54.44 |
| 2022-02-21 | 59.14 |
| 2022-02-18 | 60.06 |
| 2022-02-17 | 62.94 |
| 2022-02-16 | 62.28 |
| 2022-02-15 | 59.93 |
| 2022-02-14 | 61.37 |
| 2022-02-11 | 63.59 |
| 2022-02-10 | 63.72 |
| 2022-02-09 | 63.20 |
| 2022-02-08 | 60.06 |
| 2022-02-07 | 61.37 |
| 2022-02-04 | 61.50 |
| 2022-01-31 | 56.79 |
| 2022-01-28 | 54.83 |
| 2022-01-27 | 56.40 |
| 2022-01-26 | 59.54 |
| 2022-01-25 | 59.54 |
| 2022-01-24 | 62.15 |
| 2022-01-21 | 63.85 |
| 2022-01-20 | 63.98 |
| 2022-01-19 | 58.36 |
| 2022-01-18 | 58.62 |
| 2022-01-17 | 59.14 |
| 2022-01-14 | 60.06 |
| 2022-01-13 | 60.58 |
| 2022-01-12 | 60.19 |
| 2022-01-11 | 56.01 |
| 2022-01-10 | 55.87 |
| 2022-01-07 | 54.57 |
| 2022-01-06 | 51.82 |
| 2022-01-05 | 50.64 |
| 2022-01-04 | 53.26 |
| 2022-01-03 | 53.00 |
| 2021-12-31 | 53.78 |
| 2021-12-30 | 52.21 |
| 2021-12-29 | 51.69 |
| 2021-12-28 | 53.13 |
| 2021-12-24 | 52.87 |
| 2021-12-23 | 52.61 |
| 2021-12-22 | 51.69 |
| 2021-12-21 | 51.04 |
| 2021-12-20 | 49.73 |
| 2021-12-17 | 52.61 |
| 2021-12-16 | 54.70 |
| 2021-12-15 | 54.17 |
| 2021-12-14 | 55.35 |
| 2021-12-13 | 57.84 |
| 2021-12-10 | 57.71 |
| 2021-12-09 | 59.41 |
| 2021-12-08 | 57.97 |
| 2021-12-07 | 57.84 |
| 2021-12-06 | 53.65 |
| 2021-12-03 | 56.40 |
| 2021-12-02 | 56.66 |
| 2021-12-01 | 55.87 |
| 2021-11-30 | 54.44 |
| 2021-11-29 | 57.84 |
| 2021-11-26 | 58.62 |
| 2021-11-25 | 62.94 |
| 2021-11-24 | 62.54 |
| 2021-11-23 | 62.28 |
| 2021-11-22 | 64.11 |
| 2021-11-19 | 64.64 |
| 2021-11-18 | 66.07 |
| 2021-11-17 | 68.56 |
| 2021-11-16 | 68.69 |
| 2021-11-15 | 67.12 |
| 2021-11-12 | 66.73 |
| 2021-11-11 | 66.34 |
| 2021-11-10 | 64.51 |
| 2021-11-09 | 63.20 |
| 2021-11-08 | 63.20 |
| 2021-11-05 | 63.98 |
| 2021-11-04 | 65.94 |
| 2021-11-03 | 64.51 |
| 2021-11-02 | 65.42 |
| 2021-11-01 | 65.42 |
| 2021-10-29 | 66.86 |
| 2021-10-28 | 67.64 |
| 2021-10-27 | 68.28 |
| 2021-10-26 | 70.85 |
| 2021-10-25 | 71.49 |
| 2021-10-22 | 71.36 |
| 2021-10-21 | 70.46 |
| 2021-10-20 | 71.74 |
| 2021-10-19 | 69.31 |
| 2021-10-18 | 67.13 |
| 2021-10-15 | 66.36 |
| 2021-10-12 | 63.93 |
| 2021-10-11 | 66.11 |
| 2021-10-08 | 63.16 |
| 2021-10-07 | 62.39 |
| 2021-10-06 | 57.65 |
| 2021-10-05 | 58.55 |
| 2021-10-04 | 58.29 |
| 2021-09-30 | 61.50 |
| 2021-09-29 | 62.14 |
| 2021-09-28 | 60.86 |
| 2021-09-27 | 58.93 |
| 2021-09-24 | 59.19 |
| 2021-09-23 | 61.24 |
| 2021-09-21 | 59.19 |
| 2021-09-20 | 58.55 |
| 2021-09-17 | 63.80 |
| 2021-09-16 | 62.39 |
| 2021-09-15 | 65.08 |
| 2021-09-14 | 67.52 |
| 2021-09-13 | 69.44 |
| 2021-09-10 | 71.87 |
| 2021-09-09 | 68.67 |
| 2021-09-08 | 72.25 |
| 2021-09-07 | 72.77 |
| 2021-09-06 | 71.36 |
| 2021-09-03 | 69.95 |
| 2021-09-02 | 70.97 |
| 2021-09-01 | 70.33 |
| 2021-08-31 | 69.18 |
| 2021-08-30 | 67.13 |
| 2021-08-27 | 66.23 |
| 2021-08-26 | 66.36 |
| 2021-08-25 | 68.16 |
| 2021-08-24 | 68.03 |
| 2021-08-23 | 64.44 |
| 2021-08-20 | 62.52 |
| 2021-08-19 | 65.47 |
| 2021-08-18 | 68.92 |
| 2021-08-17 | 68.16 |
| 2021-08-16 | 71.10 |
| 2021-08-13 | 72.25 |
| 2021-08-12 | 72.77 |
| 2021-08-11 | 73.79 |
| 2021-08-10 | 73.41 |
| 2021-08-09 | 71.36 |
| 2021-08-06 | 70.97 |
| 2021-08-05 | 71.10 |
| 2021-08-04 | 72.51 |
| 2021-08-03 | 70.85 |
| 2021-08-02 | 71.10 |
| 2021-07-30 | 69.82 |
| 2021-07-29 | 71.87 |
| 2021-07-28 | 66.75 |
| 2021-07-27 | 64.31 |
| 2021-07-26 | 70.97 |
| 2021-07-23 | 78.40 |
| 2021-07-22 | 80.83 |
| 2021-07-21 | 77.76 |
| 2021-07-20 | 77.76 |
| 2021-07-19 | 79.30 |
| 2021-07-16 | 83.14 |
| 2021-07-15 | 82.50 |
| 2021-07-14 | 81.22 |
| 2021-07-13 | 82.37 |
| 2021-07-12 | 79.94 |
| 2021-07-09 | 78.91 |
| 2021-07-08 | 77.63 |
| 2021-07-07 | 82.76 |
| 2021-07-06 | 82.88 |
| 2021-07-05 | 83.40 |
| 2021-07-02 | 84.04 |
| 2021-06-30 | 87.24 |
| 2021-06-29 | 88.39 |
| 2021-06-28 | 89.80 |
| 2021-06-25 | 89.67 |
| 2021-06-24 | 87.49 |
| 2021-06-23 | 87.11 |
| 2021-06-22 | 83.52 |
| 2021-06-21 | 84.81 |
| 2021-06-18 | 86.73 |
| 2021-06-17 | 84.93 |
| 2021-06-16 | 84.42 |
| 2021-06-15 | 85.70 |
| 2021-06-11 | 86.98 |
| 2021-06-10 | 86.21 |
| 2021-06-09 | 86.34 |
| 2021-06-08 | 86.47 |
| 2021-06-07 | 86.60 |
| 2021-06-04 | 87.24 |
| 2021-06-03 | 87.37 |
| 2021-06-02 | 89.42 |
| 2021-06-01 | 90.70 |
| 2021-05-31 | 88.26 |
| 2021-05-28 | 88.39 |
| 2021-05-27 | 88.13 |
| 2021-05-26 | 88.13 |
| 2021-05-25 | 86.85 |
| 2021-05-24 | 83.52 |
| 2021-05-21 | 83.40 |
| 2021-05-20 | 83.27 |
| 2021-05-18 | 84.29 |
| 2021-05-17 | 81.73 |
| 2021-05-14 | 80.58 |
| 2021-05-13 | 79.17 |
| 2021-05-12 | 81.86 |
| 2021-05-11 | 80.07 |
| 2021-05-10 | 84.04 |
| 2021-05-07 | 84.55 |
| 2021-05-06 | 84.29 |
| 2021-05-05 | 83.40 |
| 2021-05-04 | 84.29 |
| 2021-05-03 | 82.37 |
| 2021-04-30 | 84.42 |
| 2021-04-29 | 88.65 |
| 2021-04-28 | 86.21 |
| 2021-04-27 | 85.07 |
| 2021-04-26 | 85.45 |
| 2021-04-23 | 86.34 |
| 2021-04-22 | 84.06 |
| 2021-04-21 | 83.42 |
| 2021-04-20 | 86.34 |
| 2021-04-19 | 86.47 |
| 2021-04-16 | 85.58 |
| 2021-04-15 | 84.18 |
| 2021-04-14 | 85.33 |
| 2021-04-13 | 83.55 |
| 2021-04-12 | 81.77 |
| 2021-04-09 | 84.06 |
| 2021-04-08 | 85.83 |
| 2021-04-07 | 83.42 |
| 2021-04-01 | 85.07 |
| 2021-03-31 | 81.90 |
| 2021-03-30 | 82.91 |
| 2021-03-29 | 81.64 |
| 2021-03-26 | 81.26 |
| 2021-03-25 | 78.72 |
| 2021-03-24 | 78.47 |
| 2021-03-23 | 82.79 |
| 2021-03-22 | 84.69 |
| 2021-03-19 | 85.20 |
| 2021-03-18 | 88.24 |
| 2021-03-17 | 85.96 |
| 2021-03-16 | 85.71 |
| 2021-03-15 | 84.82 |
| 2021-03-12 | 84.06 |
| 2021-03-11 | 87.74 |
| 2021-03-10 | 84.94 |
| 2021-03-09 | 83.80 |
| 2021-03-08 | 82.41 |
| 2021-03-05 | 85.58 |
| 2021-03-04 | 86.72 |
| 2021-03-03 | 90.40 |
| 2021-03-02 | 85.58 |
| 2021-03-01 | 87.74 |
| 2021-02-26 | 85.45 |
| 2021-02-25 | 92.43 |
| 2021-02-24 | 89.64 |
| 2021-02-23 | 95.48 |
| 2021-02-22 | 93.70 |
| 2021-02-19 | 95.48 |
| 2021-02-18 | 95.35 |
| 2021-02-17 | 98.27 |
| 2021-02-16 | 96.11 |
| 2021-02-11 | 92.43 |
| 2021-02-10 | 92.05 |
| 2021-02-09 | 87.74 |
| 2021-02-08 | 87.23 |
| 2021-02-05 | 87.10 |
| 2021-02-04 | 85.58 |
| 2021-02-03 | 86.98 |
| 2021-02-02 | 86.72 |
| 2021-02-01 | 84.44 |
| 2021-01-29 | 80.63 |
| 2021-01-28 | 82.15 |
| 2021-01-27 | 86.98 |
| 2021-01-26 | 87.61 |
| 2021-01-25 | 92.18 |
| 2021-01-22 | 87.99 |
| 2021-01-21 | 90.78 |
| 2021-01-20 | 90.91 |
| 2021-01-19 | 89.13 |
| 2021-01-18 | 84.06 |
| 2021-01-15 | 82.66 |
| 2021-01-14 | 81.77 |
| 2021-01-13 | 80.25 |
| 2021-01-12 | 80.25 |
| 2021-01-11 | 78.47 |
| 2021-01-08 | 77.84 |
| 2021-01-07 | 75.81 |
| 2021-01-06 | 76.69 |
| 2021-01-05 | 76.06 |
| 2021-01-04 | 75.42 |
| 2020-12-31 | 73.90 |
| 2020-12-30 | 73.52 |
| 2020-12-29 | 69.71 |
| 2020-12-28 | 68.06 |
| 2020-12-24 | 68.82 |
| 2020-12-23 | 68.32 |
| 2020-12-22 | 66.92 |
| 2020-12-21 | 67.94 |
| 2020-12-18 | 68.82 |
| 2020-12-17 | 70.47 |
| 2020-12-16 | 69.33 |
| 2020-12-15 | 67.55 |
| 2020-12-14 | 68.70 |
| 2020-12-11 | 69.46 |
| 2020-12-10 | 68.82 |
| 2020-12-09 | 69.33 |
| 2020-12-08 | 67.94 |
| 2020-12-07 | 68.95 |
| 2020-12-04 | 71.24 |
| 2020-12-03 | 70.73 |
| 2020-12-02 | 69.33 |
| 2020-12-01 | 69.59 |
| 2020-11-30 | 68.57 |
| 2020-11-27 | 71.87 |
| 2020-11-26 | 70.98 |
| 2020-11-25 | 69.97 |
| 2020-11-24 | 69.71 |
| 2020-11-23 | 69.08 |
| 2020-11-20 | 68.70 |
| 2020-11-19 | 68.32 |
| 2020-11-18 | 69.33 |
| 2020-11-17 | 68.70 |
| 2020-11-16 | 68.44 |
| 2020-11-13 | 66.92 |
| 2020-11-12 | 67.17 |
| 2020-11-11 | 67.55 |
| 2020-11-10 | 67.55 |
| 2020-11-09 | 66.03 |
| 2020-11-06 | 64.25 |
| 2020-11-05 | 63.11 |
| 2020-11-04 | 58.67 |
| 2020-11-03 | 59.43 |
| 2020-11-02 | 56.13 |
| 2020-10-30 | 53.85 |
| 2020-10-29 | 56.89 |
| 2020-10-28 | 57.39 |
| 2020-10-27 | 57.76 |
| 2020-10-23 | 58.87 |
| 2020-10-22 | 58.00 |
| 2020-10-21 | 57.88 |
| 2020-10-20 | 56.64 |
| 2020-10-19 | 56.52 |
| 2020-10-16 | 55.78 |
| 2020-10-15 | 53.92 |
| 2020-10-14 | 57.14 |
| 2020-10-12 | 57.51 |
| 2020-10-09 | 54.42 |
| 2020-10-08 | 54.17 |
| 2020-10-07 | 54.91 |
| 2020-10-06 | 53.18 |
| 2020-10-05 | 51.58 |
| 2020-09-30 | 50.09 |
| 2020-09-29 | 48.86 |
| 2020-09-28 | 50.09 |
| 2020-09-25 | 48.73 |
| 2020-09-24 | 49.10 |
| 2020-09-23 | 51.58 |
| 2020-09-22 | 51.45 |
| 2020-09-21 | 52.81 |
| 2020-09-18 | 56.03 |
| 2020-09-17 | 55.28 |
| 2020-09-16 | 57.51 |
| 2020-09-15 | 57.76 |
| 2020-09-14 | 57.02 |
| 2020-09-11 | 56.15 |
| 2020-09-10 | 55.41 |
| 2020-09-09 | 56.03 |
| 2020-09-08 | 56.89 |
| 2020-09-07 | 57.26 |
| 2020-09-04 | 57.76 |
| 2020-09-03 | 58.99 |
| 2020-09-02 | 59.61 |
| 2020-09-01 | 59.98 |
| 2020-08-31 | 59.74 |
| 2020-08-28 | 61.47 |
| 2020-08-27 | 60.48 |
| 2020-08-26 | 61.47 |
| 2020-08-25 | 61.71 |
| 2020-08-24 | 61.84 |
| 2020-08-21 | 59.36 |
| 2020-08-20 | 57.26 |
| 2020-08-19 | 59.98 |
| 2020-08-18 | 60.85 |
| 2020-08-17 | 60.72 |
| 2020-08-14 | 59.61 |
| 2020-08-13 | 60.11 |
| 2020-08-12 | 59.98 |
| 2020-08-11 | 58.00 |
| 2020-08-10 | 55.16 |
| 2020-08-07 | 55.66 |
| 2020-08-06 | 58.25 |
| 2020-08-05 | 59.49 |
| 2020-08-04 | 58.38 |
| 2020-08-03 | 55.28 |
| 2020-07-31 | 56.15 |
| 2020-07-30 | 56.64 |
| 2020-07-29 | 57.76 |
| 2020-07-28 | 57.39 |
| 2020-07-27 | 56.77 |
| 2020-07-24 | 56.77 |
| 2020-07-23 | 60.11 |
| 2020-07-22 | 58.75 |
| 2020-07-21 | 62.46 |
| 2020-07-20 | 58.99 |
| 2020-07-17 | 59.49 |
| 2020-07-16 | 58.62 |
| 2020-07-15 | 61.84 |
| 2020-07-14 | 61.71 |
| 2020-07-13 | 63.69 |
| 2020-07-10 | 62.83 |
| 2020-07-09 | 66.16 |
| 2020-07-08 | 65.30 |
| 2020-07-07 | 64.68 |
| 2020-07-06 | 66.54 |
| 2020-07-03 | 60.23 |
| 2020-07-02 | 58.87 |
| 2020-06-30 | 53.92 |
| 2020-06-29 | 53.06 |
| 2020-06-26 | 54.54 |
| 2020-06-24 | 56.03 |
| 2020-06-23 | 56.77 |
| 2020-06-22 | 54.54 |
| 2020-06-19 | 54.91 |
| 2020-06-18 | 53.80 |
| 2020-06-17 | 53.92 |
| 2020-06-16 | 53.31 |
| 2020-06-15 | 49.60 |
| 2020-06-12 | 52.69 |
| 2020-06-11 | 53.68 |
| 2020-06-10 | 57.39 |
| 2020-06-09 | 57.26 |
| 2020-06-08 | 55.41 |
| 2020-06-05 | 55.41 |
| 2020-06-04 | 52.81 |
| 2020-06-03 | 52.56 |
| 2020-06-02 | 49.97 |
| 2020-06-01 | 48.24 |
| 2020-05-29 | 43.42 |
| 2020-05-28 | 44.34 |
| 2020-05-27 | 45.27 |
| 2020-05-26 | 46.20 |
| 2020-05-25 | 43.11 |
| 2020-05-22 | 43.11 |
| 2020-05-21 | 51.14 |
| 2020-05-20 | 52.38 |
| 2020-05-19 | 52.07 |
| 2020-05-18 | 49.60 |
| 2020-05-15 | 48.36 |
| 2020-05-14 | 48.36 |
| 2020-05-13 | 50.52 |
| 2020-05-12 | 51.14 |
| 2020-05-11 | 53.31 |
| 2020-05-08 | 50.83 |
| 2020-05-07 | 49.29 |
| 2020-05-06 | 50.52 |
| 2020-05-05 | 48.36 |
| 2020-05-04 | 46.82 |
| 2020-04-29 | 53.00 |
| 2020-04-28 | 53.00 |
| 2020-04-27 | 50.90 |
| 2020-04-24 | 48.12 |
| 2020-04-23 | 48.74 |
| 2020-04-22 | 48.43 |
| 2020-04-21 | 47.82 |
| 2020-04-20 | 51.51 |
| 2020-04-17 | 51.20 |
| 2020-04-16 | 49.36 |
| 2020-04-15 | 49.66 |
| 2020-04-14 | 52.13 |
| 2020-04-09 | 50.90 |
| 2020-04-08 | 49.05 |
| 2020-04-07 | 50.90 |
| 2020-04-06 | 47.51 |
| 2020-04-03 | 44.43 |
| 2020-04-02 | 44.74 |
| 2020-04-01 | 43.50 |
| 2020-03-31 | 46.89 |
| 2020-03-30 | 44.12 |
| 2020-03-27 | 46.28 |
| 2020-03-26 | 45.35 |
| 2020-03-25 | 46.58 |
| 2020-03-24 | 41.97 |
| 2020-03-23 | 35.50 |
| 2020-03-20 | 42.27 |
| 2020-03-19 | 35.50 |
| 2020-03-18 | 39.50 |
| 2020-03-17 | 45.35 |
| 2020-03-16 | 44.74 |
| 2020-03-13 | 49.97 |
| 2020-03-12 | 51.82 |
| 2020-03-11 | 57.67 |
| 2020-03-10 | 58.29 |
| 2020-03-09 | 56.75 |
| 2020-03-06 | 63.21 |
| 2020-03-05 | 66.60 |
| 2020-03-04 | 63.52 |
| 2020-03-03 | 63.83 |
| 2020-03-02 | 64.14 |
| 2020-02-28 | 62.91 |
| 2020-02-27 | 67.22 |
| 2020-02-26 | 65.99 |
| 2020-02-25 | 66.91 |
| 2020-02-24 | 66.60 |
| 2020-02-21 | 69.37 |
| 2020-02-20 | 70.91 |
| 2020-02-19 | 71.53 |
| 2020-02-18 | 70.60 |
| 2020-02-17 | 73.38 |
| 2020-02-14 | 72.45 |
| 2020-02-13 | 72.14 |
| 2020-02-12 | 72.76 |
| 2020-02-11 | 70.91 |
| 2020-02-10 | 68.76 |
| 2020-02-07 | 69.68 |
| 2020-02-06 | 70.60 |
| 2020-02-05 | 65.99 |
| 2020-02-04 | 65.37 |
| 2020-02-03 | 63.21 |
| 2020-01-31 | 63.21 |
| 2020-01-30 | 64.14 |
| 2020-01-29 | 68.14 |
| 2020-01-24 | 73.07 |
| 2020-01-23 | 72.45 |
| 2020-01-22 | 75.84 |
| 2020-01-21 | 73.38 |
| 2020-01-20 | 78.30 |
| 2020-01-17 | 79.84 |
| 2020-01-16 | 78.61 |
| 2020-01-15 | 78.30 |
| 2020-01-14 | 78.92 |
| 2020-01-13 | 79.53 |
| 2020-01-10 | 77.38 |
| 2020-01-09 | 77.38 |
| 2020-01-08 | 73.99 |
| 2020-01-07 | 75.22 |
| 2020-01-06 | 75.22 |
| 2020-01-03 | 76.46 |
| 2020-01-02 | 76.76 |
| 2019-12-31 | 75.22 |
| 2019-12-30 | 75.84 |
| 2019-12-27 | 74.92 |
| 2019-12-24 | 72.45 |
| 2019-12-23 | 73.07 |
| 2019-12-20 | 73.38 |
| 2019-12-19 | 72.45 |
| 2019-12-18 | 72.76 |
| 2019-12-17 | 72.45 |
| 2019-12-16 | 70.60 |
| 2019-12-13 | 71.53 |
| 2019-12-12 | 67.52 |
| 2019-12-11 | 65.06 |
| 2019-12-10 | 63.83 |
| 2019-12-09 | 64.45 |
| 2019-12-06 | 64.14 |
| 2019-12-05 | 62.91 |
| 2019-12-04 | 61.67 |
| 2019-12-03 | 63.52 |
| 2019-12-02 | 64.14 |
| 2019-11-29 | 63.21 |
| 2019-11-28 | 66.60 |
| 2019-11-27 | 67.22 |
| 2019-11-26 | 66.91 |
| 2019-11-25 | 67.22 |
| 2019-11-22 | 64.75 |
| 2019-11-21 | 63.83 |
| 2019-11-20 | 66.60 |
| 2019-11-19 | 67.83 |
| 2019-11-18 | 65.06 |
| 2019-11-15 | 63.21 |
| 2019-11-14 | 63.52 |
| 2019-11-13 | 64.45 |
| 2019-11-12 | 67.52 |
| 2019-11-11 | 66.91 |
| 2019-11-08 | 71.22 |
| 2019-11-07 | 72.45 |
| 2019-11-06 | 71.53 |
| 2019-11-05 | 71.53 |
| 2019-11-04 | 70.91 |
| 2019-11-01 | 68.14 |
| 2019-10-31 | 66.60 |
| 2019-10-30 | 65.18 |
| 2019-10-29 | 66.08 |
| 2019-10-28 | 66.38 |
| 2019-10-25 | 65.48 |
| 2019-10-24 | 65.48 |
| 2019-10-23 | 64.59 |
| 2019-10-22 | 65.78 |
| 2019-10-21 | 65.18 |
| 2019-10-18 | 65.48 |
| 2019-10-17 | 66.38 |
| 2019-10-16 | 64.89 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 64.29 |
| 2019-10-11 | 63.39 |
| 2019-10-10 | 59.20 |
| 2019-10-09 | 59.20 |
| 2019-10-08 | 60.40 |
| 2019-10-04 | 59.80 |
| 2019-10-03 | 61.59 |
| 2019-10-02 | 61.00 |
| 2019-09-30 | 61.29 |
| 2019-09-27 | 60.70 |
| 2019-09-26 | 61.00 |
| 2019-09-25 | 60.70 |
| 2019-09-24 | 62.79 |
| 2019-09-23 | 62.19 |
| 2019-09-20 | 63.69 |
| 2019-09-19 | 63.69 |
| 2019-09-18 | 65.48 |
| 2019-09-17 | 65.48 |
| 2019-09-16 | 67.28 |
| 2019-09-13 | 68.78 |
| 2019-09-12 | 67.28 |
| 2019-09-11 | 67.28 |
| 2019-09-10 | 64.89 |
| 2019-09-09 | 64.89 |
| 2019-09-06 | 64.29 |
| 2019-09-05 | 63.99 |
| 2019-09-04 | 63.39 |
| 2019-09-03 | 57.40 |
| 2019-09-02 | 58.00 |
| 2019-08-30 | 58.60 |
| 2019-08-29 | 58.30 |
| 2019-08-28 | 57.70 |
| 2019-08-27 | 58.00 |
| 2019-08-26 | 58.30 |
| 2019-08-23 | 61.00 |
| 2019-08-22 | 60.40 |
| 2019-08-21 | 61.59 |
| 2019-08-20 | 61.59 |
| 2019-08-19 | 61.29 |
| 2019-08-16 | 58.60 |
| 2019-08-15 | 56.81 |
| 2019-08-14 | 55.31 |
| 2019-08-13 | 55.61 |
| 2019-08-12 | 58.60 |
| 2019-08-09 | 59.50 |
| 2019-08-08 | 60.70 |
| 2019-08-07 | 60.10 |
| 2019-08-06 | 60.10 |
| 2019-08-05 | 60.70 |
| 2019-08-02 | 65.18 |
| 2019-08-01 | 69.37 |
| 2019-07-31 | 70.57 |
| 2019-07-30 | 72.67 |
| 2019-07-29 | 72.37 |
| 2019-07-26 | 73.86 |
| 2019-07-25 | 75.36 |
| 2019-07-24 | 74.76 |
| 2019-07-23 | 74.46 |
| 2019-07-22 | 73.56 |
| 2019-07-19 | 76.26 |
| 2019-07-18 | 74.46 |
| 2019-07-17 | 75.36 |
| 2019-07-16 | 75.36 |
| 2019-07-15 | 75.06 |
| 2019-07-12 | 74.76 |
| 2019-07-11 | 74.16 |
| 2019-07-10 | 72.96 |
| 2019-07-09 | 72.37 |
| 2019-07-08 | 73.56 |
| 2019-07-05 | 76.56 |
| 2019-07-04 | 76.86 |
| 2019-07-03 | 76.86 |
| 2019-07-02 | 77.15 |
| 2019-06-28 | 74.16 |
| 2019-06-27 | 74.76 |
| 2019-06-26 | 72.07 |
| 2019-06-25 | 71.77 |
| 2019-06-24 | 73.56 |
| 2019-06-21 | 73.56 |
| 2019-06-20 | 74.16 |
| 2019-06-19 | 71.47 |
| 2019-06-18 | 67.28 |
| 2019-06-17 | 66.08 |
| 2019-06-14 | 65.18 |
| 2019-06-13 | 66.38 |
| 2019-06-12 | 66.38 |
| 2019-06-11 | 69.07 |
| 2019-06-10 | 67.88 |
| 2019-06-06 | 63.99 |
| 2019-06-05 | 63.99 |
| 2019-06-04 | 62.79 |
| 2019-06-03 | 63.39 |
| 2019-05-31 | 63.69 |
| 2019-05-30 | 64.89 |
| 2019-05-29 | 65.48 |
| 2019-05-28 | 66.08 |
| 2019-05-27 | 65.48 |
| 2019-05-24 | 66.08 |
| 2019-05-23 | 65.48 |
| 2019-05-22 | 67.28 |
| 2019-05-21 | 67.58 |
| 2019-05-20 | 67.88 |
| 2019-05-17 | 68.78 |
| 2019-05-16 | 70.27 |
| 2019-05-15 | 69.97 |
| 2019-05-14 | 69.37 |
| 2019-05-10 | 71.77 |
| 2019-05-09 | 70.57 |
| 2019-05-08 | 74.46 |
| 2019-05-07 | 76.56 |
| 2019-05-06 | 75.96 |
| 2019-05-03 | 81.04 |
| 2019-05-02 | 80.15 |
| 2019-04-30 | 78.65 |
| 2019-04-29 | 80.15 |
| 2019-04-26 | 78.05 |
| 2019-04-25 | 78.05 |
| 2019-04-24 | 79.24 |
| 2019-04-23 | 80.14 |
| 2019-04-18 | 80.14 |
| 2019-04-17 | 81.33 |
| 2019-04-16 | 81.33 |
| 2019-04-15 | 79.24 |
| 2019-04-12 | 79.84 |
| 2019-04-11 | 79.54 |
| 2019-04-10 | 81.33 |
| 2019-04-09 | 81.63 |
| 2019-04-08 | 81.03 |
| 2019-04-04 | 80.43 |
| 2019-04-03 | 80.14 |
| 2019-04-02 | 78.35 |
| 2019-04-01 | 78.05 |
| 2019-03-29 | 75.07 |
| 2019-03-28 | 72.99 |
| 2019-03-27 | 73.29 |
| 2019-03-26 | 71.80 |
| 2019-03-25 | 71.80 |
| 2019-03-22 | 75.07 |
| 2019-03-21 | 75.07 |
| 2019-03-20 | 76.56 |
| 2019-03-19 | 77.46 |
| 2019-03-18 | 76.86 |
| 2019-03-15 | 75.07 |
| 2019-03-14 | 73.88 |
| 2019-03-13 | 73.29 |
| 2019-03-12 | 74.48 |
| 2019-03-11 | 71.50 |
| 2019-03-08 | 69.72 |
| 2019-03-07 | 72.69 |
| 2019-03-06 | 74.48 |
| 2019-03-05 | 74.18 |
| 2019-03-04 | 73.88 |
| 2019-03-01 | 73.29 |
| 2019-02-28 | 72.10 |
| 2019-02-27 | 72.99 |
| 2019-02-26 | 72.99 |
| 2019-02-25 | 74.18 |
| 2019-02-22 | 73.29 |
| 2019-02-21 | 72.10 |
| 2019-02-20 | 71.20 |
| 2019-02-19 | 69.72 |
| 2019-02-18 | 70.31 |
| 2019-02-15 | 67.33 |
| 2019-02-14 | 70.61 |
| 2019-02-13 | 70.91 |
| 2019-02-12 | 69.12 |
| 2019-02-11 | 68.82 |
| 2019-02-08 | 67.63 |
| 2019-02-04 | 67.63 |
| 2019-02-01 | 67.33 |
| 2019-01-31 | 67.63 |
| 2019-01-30 | 65.55 |
| 2019-01-29 | 64.95 |
| 2019-01-28 | 65.25 |
| 2019-01-25 | 65.55 |
| 2019-01-24 | 62.57 |
| 2019-01-23 | 61.97 |
| 2019-01-22 | 61.68 |
| 2019-01-21 | 62.87 |
| 2019-01-18 | 62.27 |
| 2019-01-17 | 60.78 |
| 2019-01-16 | 61.38 |
| 2019-01-15 | 60.78 |
| 2019-01-14 | 57.51 |
| 2019-01-11 | 59.59 |
| 2019-01-10 | 59.29 |
| 2019-01-09 | 58.70 |
| 2019-01-08 | 54.83 |
| 2019-01-07 | 55.13 |
| 2019-01-04 | 53.64 |
| 2019-01-03 | 50.36 |
| 2019-01-02 | 50.36 |
| 2018-12-31 | 55.13 |
| 2018-12-28 | 52.74 |
| 2018-12-27 | 52.45 |
| 2018-12-24 | 53.93 |
| 2018-12-21 | 54.53 |
| 2018-12-20 | 53.93 |
| 2018-12-19 | 55.13 |
| 2018-12-18 | 54.83 |
| 2018-12-17 | 56.91 |
| 2018-12-14 | 56.61 |
| 2018-12-13 | 59.59 |
| 2018-12-12 | 57.81 |
| 2018-12-11 | 54.53 |
| 2018-12-10 | 54.83 |
| 2018-12-07 | 56.02 |
| 2018-12-06 | 56.91 |
| 2018-12-05 | 60.78 |
| 2018-12-04 | 63.46 |
| 2018-12-03 | 63.16 |
| 2018-11-30 | 59.00 |
| 2018-11-29 | 58.70 |
| 2018-11-28 | 59.59 |
| 2018-11-27 | 57.51 |
| 2018-11-26 | 58.10 |
| 2018-11-23 | 55.72 |
| 2018-11-22 | 56.02 |
| 2018-11-21 | 55.72 |
| 2018-11-20 | 55.13 |
| 2018-11-19 | 57.51 |
| 2018-11-16 | 56.61 |
| 2018-11-15 | 56.61 |
| 2018-11-14 | 53.93 |
| 2018-11-13 | 54.83 |
| 2018-11-12 | 53.64 |
| 2018-11-09 | 53.34 |
| 2018-11-08 | 57.21 |
| 2018-11-07 | 56.61 |
| 2018-11-06 | 56.32 |
| 2018-11-05 | 55.13 |
| 2018-11-02 | 58.40 |
| 2018-11-01 | 51.85 |
| 2018-10-31 | 49.17 |
| 2018-10-30 | 47.74 |
| 2018-10-29 | 48.90 |
| 2018-10-26 | 48.03 |
| 2018-10-25 | 50.05 |
| 2018-10-24 | 51.49 |
| 2018-10-23 | 51.78 |
| 2018-10-22 | 56.40 |
| 2018-10-19 | 52.94 |
| 2018-10-18 | 52.07 |
| 2018-10-16 | 52.36 |
| 2018-10-15 | 52.07 |
| 2018-10-12 | 54.09 |
| 2018-10-11 | 50.92 |
| 2018-10-10 | 56.69 |
| 2018-10-09 | 56.40 |
| 2018-10-08 | 56.69 |
| 2018-10-05 | 58.71 |
| 2018-10-04 | 59.00 |
| 2018-10-03 | 61.30 |
| 2018-10-02 | 61.59 |
| 2018-09-28 | 65.34 |
| 2018-09-27 | 65.06 |
| 2018-09-26 | 65.63 |
| 2018-09-24 | 63.61 |
| 2018-09-21 | 66.50 |
| 2018-09-20 | 63.61 |
| 2018-09-19 | 63.04 |
| 2018-09-18 | 61.30 |
| 2018-09-17 | 60.44 |
| 2018-09-14 | 62.46 |
| 2018-09-13 | 61.02 |
| 2018-09-12 | 57.55 |
| 2018-09-11 | 57.55 |
| 2018-09-10 | 59.00 |
| 2018-09-07 | 60.44 |
| 2018-09-06 | 61.02 |
| 2018-09-05 | 61.88 |
| 2018-09-04 | 66.50 |
| 2018-09-03 | 64.77 |
| 2018-08-31 | 65.34 |
| 2018-08-30 | 67.07 |
| 2018-08-29 | 68.52 |
| 2018-08-28 | 68.23 |
| 2018-08-27 | 67.65 |
| 2018-08-24 | 63.90 |
| 2018-08-23 | 64.19 |
| 2018-08-22 | 65.34 |
| 2018-08-21 | 64.48 |
| 2018-08-20 | 63.61 |
| 2018-08-17 | 61.30 |
| 2018-08-16 | 61.02 |
| 2018-08-15 | 61.59 |
| 2018-08-14 | 64.48 |
| 2018-08-13 | 65.34 |
| 2018-08-10 | 67.36 |
| 2018-08-09 | 69.09 |
| 2018-08-08 | 67.65 |
| 2018-08-07 | 67.07 |
| 2018-08-06 | 64.77 |
| 2018-08-03 | 63.61 |
| 2018-08-02 | 63.90 |
| 2018-08-01 | 67.36 |
| 2018-07-31 | 69.09 |
| 2018-07-30 | 69.67 |
| 2018-07-27 | 69.96 |
| 2018-07-26 | 69.96 |
| 2018-07-25 | 71.40 |
| 2018-07-24 | 69.67 |
| 2018-07-23 | 67.36 |
| 2018-07-20 | 67.07 |
| 2018-07-19 | 65.63 |
| 2018-07-18 | 66.21 |
| 2018-07-17 | 67.07 |
| 2018-07-16 | 68.81 |
| 2018-07-13 | 68.81 |
| 2018-07-12 | 68.52 |
| 2018-07-11 | 67.36 |
| 2018-07-10 | 69.67 |
| 2018-07-09 | 69.96 |
| 2018-07-06 | 66.79 |
| 2018-07-05 | 66.21 |
| 2018-07-04 | 65.92 |
| 2018-07-03 | 67.94 |
| 2018-06-29 | 69.96 |
| 2018-06-28 | 67.36 |
| 2018-06-27 | 66.50 |
| 2018-06-26 | 69.67 |
| 2018-06-25 | 70.25 |
| 2018-06-22 | 72.27 |
| 2018-06-21 | 71.69 |
| 2018-06-20 | 74.58 |
| 2018-06-19 | 73.13 |
| 2018-06-15 | 77.46 |
| 2018-06-14 | 78.62 |
| 2018-06-13 | 80.06 |
| 2018-06-12 | 82.37 |
| 2018-06-11 | 82.08 |
| 2018-06-08 | 80.93 |
| 2018-06-07 | 84.39 |
| 2018-06-06 | 82.95 |
| 2018-06-05 | 81.79 |
| 2018-06-04 | 81.21 |
| 2018-06-01 | 78.62 |
| 2018-05-31 | 78.62 |
| 2018-05-30 | 75.44 |
| 2018-05-29 | 78.33 |
| 2018-05-28 | 80.06 |
| 2018-05-25 | 79.19 |
| 2018-05-24 | 79.48 |
| 2018-05-23 | 78.91 |
| 2018-05-21 | 82.37 |
| 2018-05-18 | 80.93 |
| 2018-05-17 | 80.35 |
| 2018-05-16 | 80.93 |
| 2018-05-15 | 81.50 |
| 2018-05-14 | 83.23 |
| 2018-05-11 | 80.64 |
| 2018-05-10 | 78.91 |
| 2018-05-09 | 77.46 |
| 2018-05-08 | 76.89 |
| 2018-05-07 | 74.29 |
| 2018-05-04 | 73.71 |
| 2018-05-03 | 75.73 |
| 2018-05-02 | 78.04 |
| 2018-04-30 | 79.19 |
| 2018-04-27 | 75.44 |
| 2018-04-26 | 74.23 |
| 2018-04-25 | 75.95 |
| 2018-04-24 | 77.68 |
| 2018-04-23 | 75.38 |
| 2018-04-20 | 76.24 |
| 2018-04-19 | 78.54 |
| 2018-04-18 | 75.95 |
| 2018-04-17 | 74.23 |
| 2018-04-16 | 75.67 |
| 2018-04-13 | 78.82 |
| 2018-04-12 | 79.11 |
| 2018-04-11 | 79.40 |
| 2018-04-10 | 78.25 |
| 2018-04-09 | 75.67 |
| 2018-04-06 | 72.80 |
| 2018-04-04 | 70.79 |
| 2018-04-03 | 75.38 |
| 2018-03-29 | 74.52 |
| 2018-03-28 | 74.23 |
| 2018-03-27 | 78.54 |
| 2018-03-26 | 77.39 |
| 2018-03-23 | 75.38 |
| 2018-03-22 | 80.26 |
| 2018-03-21 | 81.98 |
| 2018-03-20 | 83.13 |
| 2018-03-19 | 82.84 |
| 2018-03-16 | 82.56 |
| 2018-03-15 | 82.84 |
| 2018-03-14 | 82.56 |
| 2018-03-13 | 83.13 |
| 2018-03-12 | 82.84 |
| 2018-03-09 | 79.68 |
| 2018-03-08 | 77.96 |
| 2018-03-07 | 75.09 |
| 2018-03-06 | 76.81 |
| 2018-03-05 | 73.37 |
| 2018-03-02 | 77.39 |
| 2018-03-01 | 79.68 |
| 2018-02-28 | 78.54 |
| 2018-02-27 | 81.12 |
| 2018-02-26 | 82.56 |
| 2018-02-23 | 80.83 |
| 2018-02-22 | 79.11 |
| 2018-02-21 | 81.69 |
| 2018-02-20 | 78.25 |
| 2018-02-15 | 79.40 |
| 2018-02-14 | 76.24 |
| 2018-02-13 | 72.80 |
| 2018-02-12 | 70.21 |
| 2018-02-09 | 70.21 |
| 2018-02-08 | 75.67 |
| 2018-02-07 | 74.81 |
| 2018-02-06 | 77.10 |
| 2018-02-05 | 86.00 |
| 2018-02-02 | 88.30 |
| 2018-02-01 | 88.58 |
| 2018-01-31 | 90.02 |
| 2018-01-30 | 88.58 |
| 2018-01-29 | 90.31 |
| 2018-01-26 | 91.45 |
| 2018-01-25 | 88.87 |
| 2018-01-24 | 90.31 |
| 2018-01-23 | 90.02 |
| 2018-01-22 | 86.57 |
| 2018-01-19 | 86.00 |
| 2018-01-18 | 85.43 |
| 2018-01-17 | 84.28 |
| 2018-01-16 | 83.99 |
| 2018-01-15 | 81.12 |
| 2018-01-12 | 80.83 |
| 2018-01-11 | 79.40 |
| 2018-01-10 | 79.40 |
| 2018-01-09 | 79.11 |
| 2018-01-08 | 78.25 |
| 2018-01-05 | 77.68 |
| 2018-01-04 | 77.39 |
| 2018-01-03 | 76.24 |
| 2018-01-02 | 75.95 |
| 2017-12-29 | 72.51 |
| 2017-12-28 | 72.51 |
| 2017-12-27 | 71.07 |
| 2017-12-22 | 70.50 |
| 2017-12-21 | 69.64 |
| 2017-12-20 | 69.06 |
| 2017-12-19 | 68.78 |
| 2017-12-18 | 67.92 |
| 2017-12-15 | 66.77 |
| 2017-12-14 | 68.20 |
| 2017-12-13 | 69.06 |
| 2017-12-12 | 66.48 |
| 2017-12-11 | 67.34 |
| 2017-12-08 | 65.62 |
| 2017-12-07 | 63.61 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 66.77 |
| 2017-12-04 | 68.49 |
| 2017-12-01 | 68.20 |
| 2017-11-30 | 69.06 |
| 2017-11-29 | 71.36 |
| 2017-11-28 | 71.36 |
| 2017-11-27 | 71.65 |
| 2017-11-24 | 72.51 |
| 2017-11-23 | 71.65 |
| 2017-11-22 | 73.66 |
| 2017-11-21 | 71.93 |
| 2017-11-20 | 68.49 |
| 2017-11-17 | 68.49 |
| 2017-11-16 | 67.63 |
| 2017-11-15 | 67.06 |
| 2017-11-14 | 68.78 |
| 2017-11-13 | 68.78 |
| 2017-11-10 | 68.49 |
| 2017-11-09 | 68.20 |
| 2017-11-08 | 67.34 |
| 2017-11-07 | 67.63 |
| 2017-11-06 | 65.33 |
| 2017-11-03 | 65.33 |
| 2017-11-02 | 64.47 |
| 2017-11-01 | 65.05 |
| 2017-10-31 | 63.32 |
| 2017-10-30 | 63.73 |
| 2017-10-27 | 64.01 |
| 2017-10-26 | 62.89 |
| 2017-10-25 | 63.45 |
| 2017-10-24 | 62.89 |
| 2017-10-23 | 63.45 |
| 2017-10-20 | 64.56 |
| 2017-10-19 | 62.89 |
| 2017-10-18 | 65.68 |
| 2017-10-17 | 65.68 |
| 2017-10-16 | 65.40 |
| 2017-10-13 | 64.28 |
| 2017-10-12 | 64.28 |
| 2017-10-11 | 63.45 |
| 2017-10-10 | 64.28 |
| 2017-10-09 | 63.45 |
| 2017-10-06 | 64.01 |
| 2017-10-04 | 63.45 |
| 2017-10-03 | 62.33 |
| 2017-09-29 | 58.70 |
| 2017-09-28 | 58.14 |
| 2017-09-27 | 59.81 |
| 2017-09-26 | 59.26 |
| 2017-09-25 | 58.98 |
| 2017-09-22 | 60.65 |
| 2017-09-21 | 62.05 |
| 2017-09-20 | 62.05 |
| 2017-09-19 | 61.77 |
| 2017-09-18 | 62.05 |
| 2017-09-15 | 60.37 |
| 2017-09-14 | 60.37 |
| 2017-09-13 | 60.65 |
| 2017-09-12 | 61.21 |
| 2017-09-11 | 61.21 |
| 2017-09-08 | 59.53 |
| 2017-09-07 | 58.70 |
| 2017-09-06 | 58.98 |
| 2017-09-05 | 59.81 |
| 2017-09-04 | 59.81 |
| 2017-09-01 | 60.65 |
| 2017-08-31 | 60.65 |
| 2017-08-30 | 61.21 |
| 2017-08-29 | 59.26 |
| 2017-08-28 | 60.09 |
| 2017-08-25 | 59.53 |
| 2017-08-24 | 57.58 |
| 2017-08-22 | 57.30 |
| 2017-08-21 | 55.90 |
| 2017-08-18 | 55.06 |
| 2017-08-17 | 56.74 |
| 2017-08-16 | 57.02 |
| 2017-08-15 | 55.62 |
| 2017-08-14 | 55.90 |
| 2017-08-11 | 54.51 |
| 2017-08-10 | 57.30 |
| 2017-08-09 | 58.98 |
| 2017-08-08 | 59.53 |
| 2017-08-07 | 58.42 |
| 2017-08-04 | 57.86 |
| 2017-08-03 | 57.86 |
| 2017-08-02 | 57.86 |
| 2017-08-01 | 57.58 |
| 2017-07-31 | 55.90 |
| 2017-07-28 | 54.51 |
| 2017-07-27 | 55.34 |
| 2017-07-26 | 54.23 |
| 2017-07-25 | 53.67 |
| 2017-07-24 | 53.95 |
| 2017-07-21 | 53.11 |
| 2017-07-20 | 52.83 |
| 2017-07-19 | 52.55 |
| 2017-07-18 | 51.71 |
| 2017-07-17 | 51.71 |
| 2017-07-14 | 51.15 |
| 2017-07-13 | 50.87 |
| 2017-07-12 | 49.20 |
| 2017-07-11 | 48.36 |
| 2017-07-10 | 46.12 |
| 2017-07-07 | 45.29 |
| 2017-07-06 | 46.12 |
| 2017-07-05 | 45.84 |
| 2017-07-04 | 45.29 |
| 2017-07-03 | 46.68 |
| 2017-06-30 | 46.68 |
| 2017-06-29 | 47.24 |
| 2017-06-28 | 46.40 |
| 2017-06-27 | 46.68 |
| 2017-06-26 | 46.96 |
| 2017-06-23 | 46.40 |
| 2017-06-22 | 46.12 |
| 2017-06-21 | 45.56 |
| 2017-06-20 | 46.40 |
| 2017-06-19 | 46.96 |
| 2017-06-16 | 45.29 |
| 2017-06-15 | 45.01 |
| 2017-06-14 | 46.68 |
| 2017-06-13 | 46.68 |
| 2017-06-12 | 46.12 |
| 2017-06-09 | 47.52 |
| 2017-06-08 | 47.52 |
| 2017-06-07 | 46.96 |
| 2017-06-06 | 46.96 |
| 2017-06-05 | 46.40 |
| 2017-06-02 | 46.68 |
| 2017-06-01 | 45.29 |
| 2017-05-31 | 45.29 |
| 2017-05-29 | 45.29 |
| 2017-05-26 | 44.73 |
| 2017-05-25 | 44.45 |
| 2017-05-24 | 43.33 |
| 2017-05-23 | 43.61 |
| 2017-05-22 | 43.33 |
| 2017-05-19 | 42.21 |
| 2017-05-18 | 41.93 |
| 2017-05-17 | 43.05 |
| 2017-05-16 | 43.05 |
| 2017-05-15 | 43.05 |
| 2017-05-12 | 41.65 |
| 2017-05-11 | 41.37 |
| 2017-05-10 | 40.54 |
| 2017-05-09 | 39.98 |
| 2017-05-08 | 38.30 |
| 2017-05-05 | 37.74 |
| 2017-05-04 | 39.14 |
| 2017-05-02 | 38.58 |
| 2017-04-28 | 38.58 |
| 2017-04-27 | 38.86 |
| 2017-04-26 | 38.02 |
| 2017-04-25 | 37.47 |
| 2017-04-24 | 35.80 |
| 2017-04-21 | 34.97 |
| 2017-04-20 | 35.24 |
| 2017-04-19 | 34.13 |
| 2017-04-18 | 34.13 |
| 2017-04-13 | 36.36 |
| 2017-04-12 | 36.63 |
| 2017-04-11 | 35.52 |
| 2017-04-10 | 36.36 |
| 2017-04-07 | 36.36 |
| 2017-04-06 | 36.36 |
| 2017-04-05 | 36.91 |
| 2017-04-03 | 36.08 |
| 2017-03-31 | 35.80 |
| 2017-03-30 | 36.63 |
| 2017-03-29 | 36.91 |
| 2017-03-28 | 36.91 |
| 2017-03-27 | 36.08 |
| 2017-03-24 | 37.19 |
| 2017-03-23 | 36.63 |
| 2017-03-22 | 36.63 |
| 2017-03-21 | 38.02 |
| 2017-03-20 | 37.47 |
| 2017-03-17 | 36.63 |
| 2017-03-16 | 36.36 |
| 2017-03-15 | 33.86 |
| 2017-03-14 | 33.86 |
| 2017-03-13 | 33.86 |
| 2017-03-10 | 32.47 |
| 2017-03-09 | 32.19 |
| 2017-03-08 | 33.30 |
| 2017-03-07 | 33.02 |
| 2017-03-06 | 32.47 |
| 2017-03-03 | 32.47 |
| 2017-03-02 | 33.02 |
| 2017-03-01 | 33.58 |
| 2017-02-28 | 33.58 |
| 2017-02-27 | 34.69 |
| 2017-02-24 | 34.97 |
| 2017-02-23 | 35.24 |
| 2017-02-22 | 35.24 |
| 2017-02-21 | 34.41 |
| 2017-02-20 | 35.24 |
| 2017-02-17 | 34.69 |
| 2017-02-16 | 34.97 |
| 2017-02-15 | 34.13 |
| 2017-02-14 | 32.74 |
| 2017-02-13 | 32.47 |
| 2017-02-10 | 32.19 |
| 2017-02-09 | 31.63 |
| 2017-02-08 | 31.63 |
| 2017-02-07 | 30.52 |
| 2017-02-06 | 30.52 |
| 2017-02-03 | 29.13 |
| 2017-02-02 | 29.69 |
| 2017-02-01 | 30.52 |
| 2017-01-27 | 30.80 |
| 2017-01-26 | 30.80 |
| 2017-01-25 | 28.86 |
| 2017-01-24 | 28.30 |
| 2017-01-23 | 28.02 |
| 2017-01-20 | 28.30 |
| 2017-01-19 | 29.13 |
| 2017-01-18 | 29.13 |
| 2017-01-17 | 28.02 |
| 2017-01-16 | 27.19 |
| 2017-01-13 | 28.30 |
| 2017-01-12 | 28.02 |
| 2017-01-11 | 28.30 |
| 2017-01-10 | 26.91 |
| 2017-01-09 | 26.36 |
| 2017-01-06 | 25.80 |
| 2017-01-05 | 25.52 |
| 2017-01-04 | 23.86 |
| 2017-01-03 | 23.86 |
| 2016-12-30 | 22.75 |
| 2016-12-29 | 21.91 |
| 2016-12-28 | 21.36 |
| 2016-12-23 | 20.80 |
| 2016-12-22 | 21.36 |
| 2016-12-21 | 22.19 |
| 2016-12-20 | 21.64 |
| 2016-12-19 | 22.19 |
| 2016-12-16 | 23.30 |
| 2016-12-15 | 23.30 |
| 2016-12-14 | 25.80 |
| 2016-12-13 | 25.52 |
| 2016-12-12 | 25.25 |
| 2016-12-09 | 27.47 |
| 2016-12-08 | 27.75 |
| 2016-12-07 | 27.75 |
| 2016-12-06 | 26.91 |
| 2016-12-05 | 26.08 |
| 2016-12-02 | 26.36 |
| 2016-12-01 | 28.30 |
| 2016-11-30 | 27.75 |
| 2016-11-29 | 27.19 |
| 2016-11-28 | 27.75 |
| 2016-11-25 | 27.19 |
| 2016-11-24 | 26.36 |
| 2016-11-23 | 27.19 |
| 2016-11-22 | 27.19 |
| 2016-11-21 | 25.25 |
| 2016-11-18 | 24.69 |
| 2016-11-17 | 24.41 |
| 2016-11-16 | 24.97 |
| 2016-11-15 | 24.97 |
| 2016-11-14 | 24.41 |
| 2016-11-11 | 26.08 |
| 2016-11-10 | 28.02 |
| 2016-11-09 | 25.52 |
| 2016-11-08 | 28.02 |
| 2016-11-07 | 27.75 |
| 2016-11-04 | 26.91 |
| 2016-11-03 | 27.19 |
| 2016-11-02 | 27.75 |
| 2016-11-01 | 29.41 |
| 2016-10-31 | 28.30 |
| 2016-10-28 | 28.47 |
| 2016-10-27 | 29.28 |
| 2016-10-26 | 30.36 |
| 2016-10-25 | 31.71 |
| 2016-10-24 | 31.98 |
| 2016-10-20 | 30.63 |
| 2016-10-19 | 30.09 |
| 2016-10-18 | 30.63 |
| 2016-10-17 | 28.74 |
| 2016-10-14 | 29.82 |
| 2016-10-13 | 28.74 |
| 2016-10-12 | 30.63 |
| 2016-10-11 | 31.17 |
| 2016-10-07 | 33.07 |
| 2016-10-06 | 33.61 |
| 2016-10-05 | 32.52 |
| 2016-10-04 | 31.98 |
| 2016-10-03 | 31.44 |
| 2016-09-30 | 29.82 |
| 2016-09-29 | 32.52 |
| 2016-09-28 | 31.71 |
| 2016-09-27 | 31.44 |
| 2016-09-26 | 30.36 |
| 2016-09-23 | 31.71 |
| 2016-09-22 | 32.52 |
| 2016-09-21 | 31.71 |
| 2016-09-20 | 31.44 |
| 2016-09-19 | 31.17 |
| 2016-09-15 | 30.36 |
| 2016-09-14 | 29.55 |
| 2016-09-13 | 29.82 |
| 2016-09-12 | 30.09 |
| 2016-09-09 | 34.42 |
| 2016-09-08 | 32.80 |
| 2016-09-07 | 32.25 |
| 2016-09-06 | 32.25 |
| 2016-09-05 | 31.44 |
| 2016-09-02 | 29.28 |
| 2016-09-01 | 29.28 |
| 2016-08-31 | 27.93 |
| 2016-08-30 | 27.93 |
| 2016-08-29 | 27.12 |
| 2016-08-26 | 27.66 |
| 2016-08-25 | 26.85 |
| 2016-08-24 | 26.85 |
| 2016-08-23 | 27.93 |
| 2016-08-22 | 27.93 |
| 2016-08-19 | 27.39 |
| 2016-08-18 | 28.20 |
| 2016-08-17 | 26.57 |
| 2016-08-16 | 27.12 |
| 2016-08-15 | 27.66 |
| 2016-08-12 | 26.30 |
| 2016-08-11 | 25.22 |
| 2016-08-10 | 24.68 |
| 2016-08-09 | 24.68 |
| 2016-08-08 | 24.68 |
| 2016-08-05 | 23.06 |
| 2016-08-04 | 21.17 |
| 2016-08-03 | 20.62 |
| 2016-08-01 | 23.06 |
| 2016-07-29 | 21.44 |
| 2016-07-28 | 23.06 |
| 2016-07-27 | 22.52 |
| 2016-07-26 | 23.06 |
| 2016-07-25 | 21.98 |
| 2016-07-22 | 21.71 |
| 2016-07-21 | 21.98 |
| 2016-07-20 | 21.71 |
| 2016-07-19 | 20.08 |
| 2016-07-18 | 20.90 |
| 2016-07-15 | 20.62 |
| 2016-07-14 | 19.81 |
| 2016-07-13 | 18.46 |
| 2016-07-12 | 17.92 |
| 2016-07-11 | 15.76 |
| 2016-07-08 | 14.40 |
| 2016-07-07 | 14.95 |
| 2016-07-06 | 13.86 |
| 2016-07-05 | 15.22 |
| 2016-07-04 | 17.11 |
| 2016-06-30 | 15.49 |
| 2016-06-29 | 13.59 |
| 2016-06-28 | 11.97 |
| 2016-06-27 | 11.97 |
| 2016-06-24 | 12.24 |
| 2016-06-23 | 15.49 |
| 2016-06-22 | 15.22 |
| 2016-06-21 | 13.86 |
| 2016-06-20 | 12.78 |
| 2016-06-17 | 11.43 |
| 2016-06-16 | 10.62 |
| 2016-06-15 | 12.51 |
| 2016-06-14 | 12.51 |
| 2016-06-13 | 13.05 |
| 2016-06-10 | 15.76 |
| 2016-06-08 | 17.11 |
| 2016-06-07 | 16.84 |
| 2016-06-06 | 15.49 |
| 2016-06-03 | 14.95 |
| 2016-06-02 | 14.40 |
| 2016-06-01 | 13.59 |
| 2016-05-31 | 14.13 |
| 2016-05-30 | 12.78 |
| 2016-05-27 | 12.51 |
| 2016-05-26 | 11.70 |
| 2016-05-25 | 11.43 |
| 2016-05-24 | 8.72 |
| 2016-05-23 | 8.18 |
| 2016-05-20 | 9.00 |
| 2016-05-19 | 7.53 |
| 2016-05-18 | 7.97 |
| 2016-05-17 | 9.81 |
| 2016-05-16 | 8.45 |
| 2016-05-13 | 7.53 |
| 2016-05-12 | 8.45 |
| 2016-05-11 | 9.27 |
| 2016-05-10 | 10.62 |
| 2016-05-09 | 9.81 |
| 2016-05-06 | 9.27 |
| 2016-05-05 | 11.16 |
| 2016-05-04 | 11.97 |
| 2016-05-03 | 12.24 |
| 2016-04-29 | 14.40 |
| 2016-04-28 | 16.30 |
| 2016-04-27 | 16.24 |
| 2016-04-26 | 16.51 |
| 2016-04-25 | 15.71 |
| 2016-04-22 | 17.05 |
| 2016-04-21 | 17.85 |
| 2016-04-20 | 15.44 |
| 2016-04-19 | 16.78 |
| 2016-04-18 | 15.17 |
| 2016-04-15 | 15.97 |
| 2016-04-14 | 16.51 |
| 2016-04-13 | 15.44 |
| 2016-04-12 | 11.68 |
| 2016-04-11 | 11.68 |
| 2016-04-08 | 10.87 |
| 2016-04-07 | 10.34 |
| 2016-04-06 | 10.07 |
| 2016-04-05 | 9.53 |
| 2016-04-01 | 11.41 |
| 2016-03-31 | 13.02 |
| 2016-03-30 | 13.56 |
| 2016-03-29 | 10.61 |
| 2016-03-24 | 10.61 |
| 2016-03-23 | 12.22 |
| 2016-03-22 | 12.22 |
| 2016-03-21 | 12.22 |
| 2016-03-18 | 12.48 |
| 2016-03-17 | 11.41 |
| 2016-03-16 | 10.34 |
| 2016-03-15 | 10.61 |
| 2016-03-14 | 11.14 |
| 2016-03-11 | 10.07 |
| 2016-03-10 | 8.99 |
| 2016-03-09 | 8.99 |
| 2016-03-08 | 8.99 |
| 2016-03-07 | 9.80 |
| 2016-03-04 | 9.53 |
| 2016-03-03 | 8.19 |
| 2016-03-02 | 8.46 |
| 2016-03-01 | 5.02 |
| 2016-02-29 | 3.63 |
| 2016-02-26 | 5.13 |
| 2016-02-25 | 2.44 |
| 2016-02-24 | 3.95 |
| 2016-02-23 | 5.34 |
| 2016-02-22 | 5.56 |
| 2016-02-19 | 4.38 |
| 2016-02-18 | 5.02 |
| 2016-02-17 | 2.55 |
| 2016-02-16 | 3.63 |
| 2016-02-15 | 2.66 |
| 2016-02-12 | -0.56 |
| 2016-02-11 | 0.40 |
| 2016-02-05 | 4.59 |
| 2016-02-04 | 4.06 |
| 2016-02-03 | 3.09 |
| 2016-02-02 | 5.34 |
| 2016-02-01 | 5.99 |
| 2016-01-29 | 6.53 |
| 2016-01-28 | 4.16 |
| 2016-01-27 | 3.20 |
| 2016-01-26 | 2.12 |
| 2016-01-25 | 4.91 |
| 2016-01-22 | 3.73 |
| 2016-01-21 | 0.73 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 6.53 |
| 2016-01-18 | 4.48 |
| 2016-01-15 | 5.77 |
| 2016-01-14 | 7.65 |
| 2016-01-13 | 8.46 |
| 2016-01-12 | 6.85 |
| 2016-01-11 | 7.92 |
| 2016-01-08 | 11.14 |
| 2016-01-07 | 10.34 |
| 2016-01-06 | 13.56 |
| 2016-01-05 | 14.90 |
| 2016-01-04 | 15.17 |
| 2015-12-31 | 18.66 |
| 2015-12-30 | 18.93 |
| 2015-12-29 | 19.20 |
| 2015-12-28 | 18.66 |
| 2015-12-24 | 19.73 |
| 2015-12-23 | 19.20 |
| 2015-12-22 | 18.12 |
| 2015-12-21 | 18.12 |
| 2015-12-18 | 18.12 |
| 2015-12-17 | 18.66 |
| 2015-12-16 | 17.85 |
| 2015-12-15 | 15.44 |
| 2015-12-14 | 15.71 |
| 2015-12-11 | 16.51 |
| 2015-12-10 | 17.59 |
| 2015-12-09 | 18.12 |
| 2015-12-08 | 18.66 |
| 2015-12-07 | 20.81 |
| 2015-12-04 | 20.54 |
| 2015-12-03 | 21.34 |
| 2015-12-02 | 21.88 |
| 2015-12-01 | 21.34 |
| 2015-11-30 | 19.20 |
| 2015-11-27 | 19.73 |
| 2015-11-26 | 22.15 |
| 2015-11-25 | 22.15 |
| 2015-11-24 | 22.42 |
| 2015-11-23 | 22.95 |
| 2015-11-20 | 23.22 |
| 2015-11-19 | 21.88 |
| 2015-11-18 | 20.27 |
| 2015-11-17 | 20.81 |
| 2015-11-16 | 19.20 |
| 2015-11-13 | 21.34 |
| 2015-11-12 | 24.30 |
| 2015-11-11 | 21.08 |
| 2015-11-10 | 21.34 |
| 2015-11-09 | 22.69 |
| 2015-11-06 | 23.76 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 24.83 |
| 2015-11-03 | 22.42 |
| 2015-11-02 | 21.08 |
| 2015-10-30 | 22.69 |
| 2015-10-29 | 23.22 |
| 2015-10-28 | 24.14 |
| 2015-10-27 | 25.18 |
| 2015-10-26 | 24.92 |
| 2015-10-23 | 25.44 |
| 2015-10-22 | 23.61 |
| 2015-10-20 | 24.14 |
| 2015-10-19 | 24.66 |
| 2015-10-16 | 24.66 |
| 2015-10-15 | 23.87 |
| 2015-10-14 | 21.26 |
| 2015-10-13 | 22.31 |
| 2015-10-12 | 23.09 |
| 2015-10-09 | 21.26 |
| 2015-10-08 | 21.00 |
| 2015-10-07 | 21.78 |
| 2015-10-06 | 18.13 |
| 2015-10-05 | 18.39 |
| 2015-10-02 | 16.56 |
| 2015-09-30 | 12.90 |
| 2015-09-29 | 11.33 |
| 2015-09-25 | 14.99 |
| 2015-09-24 | 14.47 |
| 2015-09-23 | 15.51 |
| 2015-09-22 | 17.60 |
| 2015-09-21 | 17.60 |
| 2015-09-18 | 18.91 |
| 2015-09-17 | 17.86 |
| 2015-09-16 | 18.65 |
| 2015-09-15 | 15.77 |
| 2015-09-14 | 16.82 |
| 2015-09-11 | 16.30 |
| 2015-09-10 | 16.56 |
| 2015-09-09 | 19.43 |
| 2015-09-08 | 14.99 |
| 2015-09-07 | 11.33 |
| 2015-09-04 | 12.38 |
| 2015-09-02 | 12.90 |
| 2015-09-01 | 13.94 |
| 2015-08-31 | 16.82 |
| 2015-08-28 | 17.08 |
| 2015-08-27 | 17.86 |
| 2015-08-26 | 13.42 |
| 2015-08-25 | 15.51 |
| 2015-08-24 | 14.47 |
| 2015-08-21 | 20.74 |
| 2015-08-20 | 22.57 |
| 2015-08-19 | 24.40 |
| 2015-08-18 | 25.97 |
| 2015-08-17 | 28.06 |
| 2015-08-14 | 28.84 |
| 2015-08-13 | 28.84 |
| 2015-08-12 | 28.06 |
| 2015-08-11 | 31.19 |
| 2015-08-10 | 30.93 |
| 2015-08-07 | 31.19 |
| 2015-08-06 | 30.67 |
| 2015-08-05 | 31.19 |
| 2015-08-04 | 30.67 |
| 2015-08-03 | 30.67 |
| 2015-07-31 | 31.71 |
| 2015-07-30 | 31.19 |
| 2015-07-29 | 31.98 |
| 2015-07-28 | 31.45 |
| 2015-07-27 | 30.41 |
| 2015-07-24 | 34.33 |
| 2015-07-23 | 35.90 |
| 2015-07-22 | 35.37 |
| 2015-07-21 | 36.68 |
| 2015-07-20 | 35.90 |
| 2015-07-17 | 36.16 |
| 2015-07-16 | 34.59 |
| 2015-07-15 | 34.07 |
| 2015-07-14 | 34.33 |
| 2015-07-13 | 35.11 |
| 2015-07-10 | 33.28 |
| 2015-07-09 | 30.67 |
| 2015-07-08 | 25.97 |
| 2015-07-07 | 33.54 |
| 2015-07-06 | 35.11 |
| 2015-07-03 | 39.29 |
| 2015-07-02 | 40.60 |
| 2015-06-30 | 40.34 |
| 2015-06-29 | 39.03 |
| 2015-06-26 | 42.43 |
| 2015-06-25 | 45.04 |
| 2015-06-24 | 45.83 |
| 2015-06-23 | 45.30 |
| 2015-06-22 | 44.00 |
| 2015-06-19 | 42.17 |
| 2015-06-18 | 41.65 |
| 2015-06-17 | 41.65 |
| 2015-06-16 | 40.86 |
| 2015-06-15 | 42.17 |
| 2015-06-12 | 44.78 |
| 2015-06-11 | 42.95 |
| 2015-06-10 | 41.38 |
| 2015-06-09 | 43.21 |
| 2015-06-08 | 44.78 |
| 2015-06-05 | 44.26 |
| 2015-06-04 | 46.09 |
| 2015-06-03 | 46.35 |
| 2015-06-02 | 45.57 |
| 2015-06-01 | 46.35 |
| 2015-05-29 | 45.30 |
| 2015-05-28 | 48.96 |
| 2015-05-27 | 48.44 |
| 2015-05-26 | 49.75 |
| 2015-05-22 | 47.92 |
| 2015-05-21 | 45.57 |
| 2015-05-20 | 45.57 |
| 2015-05-19 | 46.09 |
| 2015-05-18 | 45.30 |
| 2015-05-15 | 46.61 |
| 2015-05-14 | 44.00 |
| 2015-05-13 | 43.74 |
| 2015-05-12 | 44.52 |
| 2015-05-11 | 46.09 |
| 2015-05-08 | 45.30 |
| 2015-05-07 | 43.74 |
| 2015-05-06 | 45.83 |
| 2015-05-05 | 46.35 |
| 2015-05-04 | 48.44 |
| 2015-04-30 | 48.18 |
| 2015-04-29 | 49.75 |
| 2015-04-28 | 50.11 |
| 2015-04-27 | 50.11 |
| 2015-04-24 | 47.78 |
| 2015-04-23 | 46.48 |
| 2015-04-22 | 47.26 |
| 2015-04-21 | 47.00 |
| 2015-04-20 | 42.84 |
| 2015-04-17 | 45.96 |
| 2015-04-16 | 46.22 |
| 2015-04-15 | 45.70 |
| 2015-04-14 | 45.44 |
| 2015-04-13 | 47.52 |
| 2015-04-10 | 43.62 |
| 2015-04-09 | 41.80 |
| 2015-04-08 | 38.17 |
| 2015-04-02 | 33.23 |
| 2015-04-01 | 32.19 |
| 2015-03-31 | 31.41 |
| 2015-03-30 | 31.15 |
| 2015-03-27 | 29.08 |
| 2015-03-26 | 29.34 |
| 2015-03-25 | 29.60 |
| 2015-03-24 | 28.56 |
| 2015-03-23 | 29.08 |
| 2015-03-20 | 28.56 |
| 2015-03-19 | 28.82 |
| 2015-03-18 | 27.26 |
| 2015-03-17 | 26.22 |
| 2015-03-16 | 26.22 |
| 2015-03-13 | 25.44 |
| 2015-03-12 | 25.44 |
| 2015-03-11 | 24.92 |
| 2015-03-10 | 25.96 |
| 2015-03-09 | 27.00 |
| 2015-03-06 | 27.26 |
| 2015-03-05 | 27.00 |
| 2015-03-04 | 28.04 |
| 2015-03-03 | 29.60 |
| 2015-03-02 | 30.38 |
| 2015-02-27 | 30.38 |
| 2015-02-26 | 30.89 |
| 2015-02-25 | 29.86 |
| 2015-02-24 | 29.86 |
| 2015-02-23 | 30.38 |
| 2015-02-18 | 30.12 |
| 2015-02-17 | 30.38 |
| 2015-02-16 | 29.86 |
| 2015-02-13 | 29.60 |
| 2015-02-12 | 28.30 |
| 2015-02-11 | 27.52 |
| 2015-02-10 | 28.82 |
| 2015-02-09 | 28.56 |
| 2015-02-06 | 29.60 |
| 2015-02-05 | 30.12 |
| 2015-02-04 | 29.34 |
| 2015-02-03 | 28.56 |
| 2015-02-02 | 28.30 |
| 2015-01-30 | 28.56 |
| 2015-01-29 | 29.08 |
| 2015-01-28 | 30.38 |
| 2015-01-27 | 30.12 |
| 2015-01-26 | 30.63 |
| 2015-01-23 | 30.12 |
| 2015-01-22 | 28.82 |
| 2015-01-21 | 27.78 |
| 2015-01-20 | 25.70 |
| 2015-01-19 | 24.40 |
| 2015-01-16 | 26.48 |
| 2015-01-15 | 27.78 |
| 2015-01-14 | 26.48 |
| 2015-01-13 | 27.26 |
| 2015-01-12 | 26.22 |
| 2015-01-09 | 25.70 |
| 2015-01-08 | 25.18 |
| 2015-01-07 | 24.14 |
| 2015-01-06 | 22.84 |
| 2015-01-05 | 24.40 |
| 2015-01-02 | 24.92 |
| 2014-12-31 | 24.14 |
| 2014-12-30 | 22.84 |
| 2014-12-29 | 24.66 |
| 2014-12-24 | 22.84 |
| 2014-12-23 | 22.58 |
| 2014-12-22 | 23.10 |
| 2014-12-19 | 21.54 |
| 2014-12-18 | 19.73 |
| 2014-12-17 | 18.69 |
| 2014-12-16 | 18.95 |
| 2014-12-15 | 21.03 |
| 2014-12-12 | 22.06 |
| 2014-12-11 | 22.58 |
| 2014-12-10 | 23.36 |
| 2014-12-09 | 23.10 |
| 2014-12-08 | 25.96 |
| 2014-12-05 | 25.70 |
| 2014-12-04 | 25.18 |
| 2014-12-03 | 22.84 |
| 2014-12-02 | 23.88 |
| 2014-12-01 | 22.32 |
| 2014-11-28 | 25.70 |
| 2014-11-27 | 25.96 |
| 2014-11-26 | 26.74 |
| 2014-11-25 | 25.18 |
| 2014-11-24 | 25.44 |
| 2014-11-21 | 23.10 |
| 2014-11-20 | 22.06 |
| 2014-11-19 | 22.58 |
| 2014-11-18 | 23.36 |
| 2014-11-17 | 24.66 |
| 2014-11-14 | 26.22 |
| 2014-11-13 | 25.96 |
| 2014-11-12 | 25.44 |
| 2014-11-11 | 24.66 |
| 2014-11-10 | 24.66 |
| 2014-11-07 | 23.36 |
| 2014-11-06 | 24.14 |
| 2014-11-05 | 24.40 |
| 2014-11-04 | 25.18 |
| 2014-11-03 | 25.18 |
| 2014-10-31 | 25.70 |
| 2014-10-30 | 24.14 |
| 2014-10-29 | 24.97 |
| 2014-10-28 | 23.46 |
| 2014-10-27 | 21.44 |
| 2014-10-24 | 22.20 |
| 2014-10-23 | 22.45 |
| 2014-10-22 | 22.70 |
| 2014-10-21 | 21.19 |
| 2014-10-20 | 20.93 |
| 2014-10-17 | 20.93 |
| 2014-10-16 | 19.92 |
| 2014-10-15 | 21.44 |
| 2014-10-14 | 20.93 |
| 2014-10-13 | 21.44 |
| 2014-10-10 | 20.93 |
| 2014-10-09 | 23.21 |
| 2014-10-08 | 21.94 |
| 2014-10-07 | 22.70 |
| 2014-10-06 | 22.20 |
| 2014-10-03 | 20.93 |
| 2014-09-30 | 20.18 |
| 2014-09-29 | 21.69 |
| 2014-09-26 | 23.96 |
| 2014-09-25 | 24.47 |
| 2014-09-24 | 25.23 |
| 2014-09-23 | 24.97 |
| 2014-09-22 | 25.23 |
| 2014-09-19 | 27.25 |
| 2014-09-18 | 26.49 |
| 2014-09-17 | 27.75 |
| 2014-09-16 | 26.49 |
| 2014-09-15 | 27.50 |
| 2014-09-12 | 28.51 |
| 2014-09-11 | 29.01 |
| 2014-09-10 | 29.01 |
| 2014-09-08 | 31.28 |
| 2014-09-05 | 31.54 |
| 2014-09-04 | 31.79 |
| 2014-09-03 | 32.04 |
| 2014-09-02 | 29.01 |
| 2014-09-01 | 28.76 |
| 2014-08-29 | 29.01 |
| 2014-08-28 | 29.01 |
| 2014-08-27 | 29.77 |
| 2014-08-26 | 30.78 |
| 2014-08-25 | 31.03 |
| 2014-08-22 | 30.53 |
| 2014-08-21 | 30.28 |
| 2014-08-20 | 30.78 |
| 2014-08-19 | 30.53 |
| 2014-08-18 | 29.77 |
| 2014-08-15 | 29.77 |
| 2014-08-14 | 29.01 |
| 2014-08-13 | 29.52 |
| 2014-08-12 | 28.26 |
| 2014-08-11 | 28.26 |
| 2014-08-08 | 26.49 |
| 2014-08-07 | 26.99 |
| 2014-08-06 | 27.75 |
| 2014-08-05 | 27.75 |
| 2014-08-04 | 28.00 |
| 2014-08-01 | 27.50 |
| 2014-07-31 | 29.01 |
| 2014-07-30 | 28.76 |
| 2014-07-29 | 28.00 |
| 2014-07-28 | 26.74 |
| 2014-07-25 | 25.98 |
| 2014-07-24 | 25.23 |
| 2014-07-23 | 24.72 |
| 2014-07-22 | 23.96 |
| 2014-07-21 | 21.44 |
| 2014-07-18 | 21.94 |
| 2014-07-17 | 22.45 |
| 2014-07-16 | 22.45 |
| 2014-07-15 | 21.94 |
| 2014-07-14 | 21.69 |
| 2014-07-11 | 20.93 |
| 2014-07-10 | 20.68 |
| 2014-07-09 | 20.43 |
| 2014-07-08 | 22.20 |
| 2014-07-07 | 22.45 |
| 2014-07-04 | 22.45 |
| 2014-07-03 | 22.20 |
| 2014-07-02 | 22.45 |
| 2014-06-30 | 19.92 |
| 2014-06-27 | 19.92 |
| 2014-06-26 | 20.18 |
| 2014-06-25 | 18.41 |
| 2014-06-24 | 18.41 |
| 2014-06-23 | 17.90 |
| 2014-06-20 | 20.18 |
| 2014-06-19 | 19.92 |
| 2014-06-18 | 19.92 |
| 2014-06-17 | 19.92 |
| 2014-06-16 | 20.43 |
| 2014-06-13 | 20.43 |
| 2014-06-12 | 19.67 |
| 2014-06-11 | 19.67 |
| 2014-06-10 | 19.67 |
| 2014-06-09 | 18.66 |
| 2014-06-06 | 18.16 |
| 2014-06-05 | 18.91 |
| 2014-06-04 | 18.91 |
| 2014-06-03 | 19.42 |
| 2014-05-30 | 18.66 |
| 2014-05-29 | 18.16 |
| 2014-05-28 | 18.66 |
| 2014-05-27 | 17.65 |
| 2014-05-26 | 17.65 |
| 2014-05-23 | 17.65 |
| 2014-05-22 | 17.40 |
| 2014-05-21 | 16.89 |
| 2014-05-20 | 16.39 |
| 2014-05-19 | 15.63 |
| 2014-05-16 | 15.63 |
| 2014-05-15 | 15.88 |
| 2014-05-14 | 15.38 |
| 2014-05-13 | 14.12 |
| 2014-05-12 | 13.86 |
| 2014-05-09 | 11.59 |
| 2014-05-08 | 11.34 |
| 2014-05-07 | 10.83 |
| 2014-05-05 | 11.84 |
| 2014-05-02 | 13.36 |
| 2014-04-30 | 12.35 |
| 2014-04-29 | 14.37 |
| 2014-04-28 | 12.60 |
| 2014-04-25 | 12.60 |
| 2014-04-24 | 14.61 |
| 2014-04-23 | 14.36 |
| 2014-04-22 | 15.61 |
| 2014-04-17 | 15.61 |
| 2014-04-16 | 15.36 |
| 2014-04-15 | 14.86 |
| 2014-04-14 | 16.87 |
| 2014-04-11 | 16.61 |
| 2014-04-10 | 17.87 |
| 2014-04-09 | 16.11 |
| 2014-04-08 | 14.86 |
| 2014-04-07 | 13.35 |
| 2014-04-04 | 14.11 |
| 2014-04-03 | 14.36 |
| 2014-04-02 | 14.11 |
| 2014-04-01 | 14.11 |
| 2014-03-31 | 12.35 |
| 2014-03-28 | 12.10 |
| 2014-03-27 | 10.85 |
| 2014-03-26 | 11.35 |
| 2014-03-25 | 10.60 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 9.09 |
| 2014-03-20 | 7.59 |
| 2014-03-19 | 9.59 |
| 2014-03-18 | 9.59 |
| 2014-03-17 | 9.09 |
| 2014-03-14 | 9.59 |
| 2014-03-13 | 10.60 |
| 2014-03-12 | 11.35 |
| 2014-03-11 | 12.60 |
| 2014-03-10 | 12.60 |
| 2014-03-07 | 14.86 |
| 2014-03-06 | 14.86 |
| 2014-03-05 | 14.36 |
| 2014-03-04 | 14.61 |
| 2014-03-03 | 13.86 |
| 2014-02-28 | 15.36 |
| 2014-02-27 | 15.61 |
| 2014-02-26 | 13.61 |
| 2014-02-25 | 13.10 |
| 2014-02-24 | 13.10 |
| 2014-02-21 | 14.11 |
| 2014-02-20 | 13.35 |
| 2014-02-19 | 14.36 |
| 2014-02-18 | 14.11 |
| 2014-02-17 | 13.61 |
| 2014-02-14 | 13.10 |
| 2014-02-13 | 12.10 |
| 2014-02-12 | 12.85 |
| 2014-02-11 | 11.10 |
| 2014-02-10 | 9.09 |
| 2014-02-07 | 9.34 |
| 2014-02-06 | 8.34 |
| 2014-02-05 | 7.59 |
| 2014-02-04 | 8.34 |
| 2014-01-30 | 11.35 |
| 2014-01-29 | 11.85 |
| 2014-01-28 | 11.10 |
| 2014-01-27 | 11.10 |
| 2014-01-24 | 13.35 |
| 2014-01-23 | 15.11 |
| 2014-01-22 | 16.61 |
| 2014-01-21 | 16.36 |
| 2014-01-20 | 15.86 |
| 2014-01-17 | 17.12 |
| 2014-01-16 | 16.36 |
| 2014-01-15 | 15.86 |
| 2014-01-14 | 15.36 |
| 2014-01-13 | 15.86 |
| 2014-01-10 | 15.61 |
| 2014-01-09 | 15.11 |
| 2014-01-08 | 16.36 |
| 2014-01-07 | 14.86 |
| 2014-01-06 | 14.61 |
| 2014-01-03 | 15.36 |
| 2014-01-02 | 17.87 |
| 2013-12-31 | 17.62 |
| 2013-12-30 | 17.62 |
| 2013-12-27 | 17.62 |
| 2013-12-24 | 17.37 |
| 2013-12-23 | 16.11 |
| 2013-12-20 | 15.36 |
| 2013-12-19 | 15.61 |
| 2013-12-18 | 17.12 |
| 2013-12-17 | 16.61 |
| 2013-12-16 | 16.87 |
| 2013-12-13 | 17.62 |
| 2013-12-12 | 17.62 |
| 2013-12-11 | 17.87 |
| 2013-12-10 | 20.13 |
| 2013-12-09 | 20.38 |
| 2013-12-06 | 20.38 |
| 2013-12-05 | 19.87 |
| 2013-12-04 | 20.13 |
| 2013-12-03 | 20.88 |
| 2013-12-02 | 21.38 |
| 2013-11-29 | 20.88 |
| 2013-11-28 | 20.38 |
| 2013-11-27 | 20.38 |
| 2013-11-26 | 20.13 |
| 2013-11-25 | 20.13 |
| 2013-11-22 | 19.62 |
| 2013-11-21 | 19.12 |
| 2013-11-20 | 19.87 |
| 2013-11-19 | 19.62 |
| 2013-11-18 | 19.62 |
| 2013-11-15 | 16.36 |
| 2013-11-14 | 14.36 |
| 2013-11-13 | 13.61 |
| 2013-11-12 | 15.86 |
| 2013-11-11 | 16.61 |
| 2013-11-08 | 14.86 |
| 2013-11-07 | 15.36 |
| 2013-11-06 | 16.11 |
| 2013-11-05 | 16.36 |
| 2013-11-04 | 17.12 |
| 2013-11-01 | 17.37 |
| 2013-10-31 | 17.12 |
| 2013-10-30 | 17.97 |
| 2013-10-29 | 15.77 |
| 2013-10-28 | 15.52 |
| 2013-10-25 | 14.79 |
| 2013-10-24 | 15.52 |
| 2013-10-23 | 16.26 |
| 2013-10-22 | 17.72 |
| 2013-10-21 | 18.21 |
| 2013-10-18 | 17.72 |
| 2013-10-17 | 16.26 |
| 2013-10-16 | 16.99 |
| 2013-10-15 | 17.97 |
| 2013-10-11 | 17.48 |
| 2013-10-10 | 16.01 |
| 2013-10-09 | 16.50 |
| 2013-10-08 | 17.23 |
| 2013-10-07 | 16.01 |
| 2013-10-04 | 16.75 |
| 2013-10-03 | 17.23 |
| 2013-10-02 | 16.01 |
| 2013-09-30 | 15.52 |
| 2013-09-27 | 16.99 |
| 2013-09-26 | 16.75 |
| 2013-09-25 | 16.99 |
| 2013-09-24 | 16.99 |
| 2013-09-23 | 17.97 |
| 2013-09-19 | 18.46 |
| 2013-09-18 | 16.50 |
| 2013-09-17 | 16.75 |
| 2013-09-16 | 17.48 |
| 2013-09-13 | 15.52 |
| 2013-09-12 | 15.77 |
| 2013-09-11 | 15.52 |
| 2013-09-10 | 15.52 |
| 2013-09-09 | 14.54 |
| 2013-09-06 | 14.05 |
| 2013-09-05 | 13.81 |
| 2013-09-04 | 12.34 |
| 2013-09-03 | 12.58 |
| 2013-09-02 | 11.85 |
| 2013-08-30 | 9.16 |
| 2013-08-29 | 9.16 |
| 2013-08-28 | 8.42 |
| 2013-08-27 | 10.14 |
| 2013-08-26 | 10.87 |
| 2013-08-23 | 9.89 |
| 2013-08-22 | 10.14 |
| 2013-08-21 | 9.65 |
| 2013-08-20 | 9.89 |
| 2013-08-19 | 12.58 |
| 2013-08-16 | 13.07 |
| 2013-08-15 | 13.07 |
| 2013-08-13 | 13.32 |
| 2013-08-12 | 11.61 |
| 2013-08-09 | 9.16 |
| 2013-08-08 | 8.91 |
| 2013-08-07 | 8.18 |
| 2013-08-06 | 9.89 |
| 2013-08-05 | 11.61 |
| 2013-08-02 | 11.12 |
| 2013-08-01 | 10.87 |
| 2013-07-31 | 9.65 |
| 2013-07-30 | 10.14 |
| 2013-07-29 | 9.89 |
| 2013-07-26 | 10.38 |
| 2013-07-25 | 9.89 |
| 2013-07-24 | 10.38 |
| 2013-07-23 | 9.89 |
| 2013-07-22 | 7.20 |
| 2013-07-19 | 7.44 |
| 2013-07-18 | 7.20 |
| 2013-07-17 | 7.44 |
| 2013-07-16 | 6.96 |
| 2013-07-15 | 6.71 |
| 2013-07-12 | 6.47 |
| 2013-07-11 | 7.93 |
| 2013-07-10 | 5.00 |
| 2013-07-09 | 4.02 |
| 2013-07-08 | 3.53 |
| 2013-07-05 | 5.00 |
| 2013-07-04 | 3.04 |
| 2013-07-03 | 1.33 |
| 2013-07-02 | 3.77 |
| 2013-06-28 | 4.51 |
| 2013-06-27 | 2.79 |
| 2013-06-26 | 2.30 |
| 2013-06-25 | -0.14 |
| 2013-06-24 | -0.39 |
| 2013-06-21 | 1.82 |
| 2013-06-20 | 2.30 |
| 2013-06-19 | 5.49 |
| 2013-06-18 | 6.47 |
| 2013-06-17 | 6.47 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 4.75 |
| 2013-06-11 | 6.47 |
| 2013-06-10 | 7.69 |
| 2013-06-07 | 7.44 |
| 2013-06-06 | 8.42 |
| 2013-06-05 | 9.65 |
| 2013-06-04 | 10.63 |
| 2013-06-03 | 10.63 |
| 2013-05-31 | 11.12 |
| 2013-05-30 | 11.61 |
| 2013-05-29 | 11.61 |
| 2013-05-28 | 13.56 |
| 2013-05-27 | 12.34 |
| 2013-05-24 | 12.09 |
| 2013-05-23 | 11.85 |
| 2013-05-22 | 15.03 |
| 2013-05-21 | 15.52 |
| 2013-05-20 | 16.01 |
| 2013-05-16 | 13.81 |
| 2013-05-15 | 13.81 |
| 2013-05-14 | 13.32 |
| 2013-05-13 | 13.07 |
| 2013-05-10 | 15.03 |
| 2013-05-09 | 14.54 |
| 2013-05-08 | 14.05 |
| 2013-05-07 | 13.32 |
| 2013-05-06 | 12.83 |
| 2013-05-03 | 11.85 |
| 2013-05-02 | 11.85 |
| 2013-04-30 | 11.85 |
| 2013-04-29 | 11.12 |
| 2013-04-26 | 11.36 |
| 2013-04-25 | 10.39 |
| 2013-04-24 | 9.42 |
| 2013-04-23 | 7.23 |
| 2013-04-22 | 8.44 |
| 2013-04-19 | 8.69 |
| 2013-04-18 | 6.01 |
| 2013-04-17 | 6.25 |
| 2013-04-16 | 6.74 |
| 2013-04-15 | 6.98 |
| 2013-04-12 | 8.93 |
| 2013-04-11 | 8.44 |
| 2013-04-10 | 8.44 |
| 2013-04-09 | 7.71 |
| 2013-04-08 | 6.98 |
| 2013-04-05 | 6.98 |
| 2013-04-03 | 9.90 |
| 2013-04-02 | 10.39 |
| 2013-03-28 | 9.90 |
| 2013-03-27 | 10.39 |
| 2013-03-26 | 9.90 |
| 2013-03-25 | 9.66 |
| 2013-03-22 | 8.93 |
| 2013-03-21 | 9.42 |
| 2013-03-20 | 9.66 |
| 2013-03-19 | 7.96 |
| 2013-03-18 | 8.44 |
| 2013-03-15 | 10.63 |
| 2013-03-14 | 11.12 |
| 2013-03-13 | 10.87 |
| 2013-03-12 | 12.58 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 11.85 |
| 2013-03-06 | 11.60 |
| 2013-03-05 | 10.63 |
| 2013-03-04 | 10.63 |
| 2013-03-01 | 12.33 |
| 2013-02-28 | 12.82 |
| 2013-02-27 | 10.87 |
| 2013-02-26 | 10.39 |
| 2013-02-25 | 12.09 |
| 2013-02-22 | 11.85 |
| 2013-02-21 | 12.33 |
| 2013-02-20 | 14.28 |
| 2013-02-19 | 13.55 |
| 2013-02-18 | 14.76 |
| 2013-02-15 | 15.01 |
| 2013-02-14 | 15.01 |
| 2013-02-08 | 14.28 |
| 2013-02-07 | 13.79 |
| 2013-02-06 | 14.04 |
| 2013-02-05 | 13.55 |
| 2013-02-04 | 16.22 |
| 2013-02-01 | 16.22 |
| 2013-01-31 | 16.47 |
| 2013-01-30 | 16.71 |
| 2013-01-29 | 16.22 |
| 2013-01-28 | 16.22 |
| 2013-01-25 | 15.74 |
| 2013-01-24 | 15.74 |
| 2013-01-23 | 15.98 |
| 2013-01-22 | 15.74 |
| 2013-01-21 | 15.74 |
| 2013-01-18 | 15.74 |
| 2013-01-17 | 14.52 |
| 2013-01-16 | 14.52 |
| 2013-01-15 | 14.76 |
| 2013-01-14 | 14.76 |
| 2013-01-11 | 14.28 |
| 2013-01-10 | 14.76 |
| 2013-01-09 | 14.04 |
| 2013-01-08 | 13.06 |
| 2013-01-07 | 14.28 |
| 2013-01-04 | 14.28 |
| 2013-01-03 | 14.52 |
| 2013-01-02 | 14.28 |
| 2012-12-31 | 11.12 |
| 2012-12-28 | 11.36 |
| 2012-12-27 | 11.12 |
| 2012-12-24 | 10.39 |
| 2012-12-21 | 10.39 |
| 2012-12-20 | 10.87 |
| 2012-12-19 | 11.12 |
| 2012-12-18 | 10.39 |
| 2012-12-17 | 10.39 |
| 2012-12-14 | 11.12 |
| 2012-12-13 | 10.14 |
| 2012-12-12 | 10.39 |
| 2012-12-11 | 9.42 |
| 2012-12-10 | 9.17 |
| 2012-12-07 | 8.93 |
| 2012-12-06 | 9.17 |
| 2012-12-05 | 9.42 |
| 2012-12-04 | 6.98 |
| 2012-12-03 | 6.74 |
| 2012-11-30 | 8.20 |
| 2012-11-29 | 7.71 |
| 2012-11-28 | 6.50 |
| 2012-11-27 | 7.23 |
| 2012-11-26 | 7.47 |
| 2012-11-23 | 7.71 |
| 2012-11-22 | 6.74 |
| 2012-11-21 | 5.77 |
| 2012-11-20 | 4.31 |
| 2012-11-19 | 4.55 |
| 2012-11-16 | 3.34 |
| 2012-11-15 | 3.58 |
| 2012-11-14 | 5.04 |
| 2012-11-13 | 3.82 |
| 2012-11-12 | 5.04 |
| 2012-11-09 | 4.80 |
| 2012-11-08 | 5.53 |
| 2012-11-07 | 8.44 |
| 2012-11-06 | 7.71 |
| 2012-11-05 | 7.96 |
| 2012-11-02 | 8.69 |
| 2012-11-01 | 6.98 |
| 2012-10-31 | 6.01 |
| 2012-10-30 | 4.94 |
| 2012-10-29 | 5.42 |
| 2012-10-26 | 5.65 |
| 2012-10-25 | 6.84 |
| 2012-10-24 | 6.60 |
| 2012-10-22 | 6.37 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 5.42 |
| 2012-10-17 | 4.94 |
| 2012-10-16 | 3.75 |
| 2012-10-15 | 3.75 |
| 2012-10-12 | 3.52 |
| 2012-10-11 | 2.80 |
| 2012-10-10 | 2.57 |
| 2012-10-09 | 2.57 |
| 2012-10-08 | 1.86 |
| 2012-10-05 | 2.80 |
| 2012-10-04 | 2.33 |
| 2012-10-03 | 2.09 |
| 2012-09-28 | 2.09 |
| 2012-09-27 | 2.09 |
| 2012-09-26 | 0.67 |
| 2012-09-25 | 1.62 |
| 2012-09-24 | 1.38 |
| 2012-09-21 | 1.62 |
| 2012-09-20 | 0.91 |
| 2012-09-19 | 2.33 |
| 2012-09-18 | 0.91 |
| 2012-09-17 | 1.14 |
| 2012-09-14 | 0.91 |
| 2012-09-13 | -1.71 |
| 2012-09-12 | -1.47 |
| 2012-09-11 | -2.66 |
| 2012-09-10 | -2.66 |
| 2012-09-07 | -2.66 |
| 2012-09-06 | -5.79 |
| 2012-09-05 | -6.45 |
| 2012-09-04 | -5.13 |
| 2012-09-03 | -4.32 |
| 2012-08-31 | -4.79 |
| 2012-08-30 | -4.56 |
| 2012-08-29 | -3.37 |
| 2012-08-28 | -3.13 |
| 2012-08-27 | -3.13 |
| 2012-08-24 | -2.89 |
| 2012-08-23 | -1.71 |
| 2012-08-22 | -2.89 |
| 2012-08-21 | -1.71 |
| 2012-08-20 | -1.94 |
| 2012-08-17 | -1.71 |
| 2012-08-16 | -2.66 |
| 2012-08-15 | -2.18 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -2.18 |
| 2012-08-10 | -1.94 |
| 2012-08-09 | -1.23 |
| 2012-08-08 | -2.42 |
| 2012-08-07 | -2.18 |
| 2012-08-06 | -2.66 |
| 2012-08-03 | -4.08 |
| 2012-08-02 | -3.84 |
| 2012-08-01 | -3.61 |
| 2012-07-31 | -3.61 |
| 2012-07-30 | -4.32 |
| 2012-07-27 | -5.98 |
| 2012-07-26 | -7.88 |
| 2012-07-25 | -7.97 |
| 2012-07-24 | -8.07 |
| 2012-07-23 | -7.21 |
| 2012-07-20 | -4.32 |
| 2012-07-19 | -4.56 |
| 2012-07-18 | -6.26 |
| 2012-07-17 | -5.22 |
| 2012-07-16 | -6.93 |
| 2012-07-13 | -7.02 |
| 2012-07-12 | -7.31 |
| 2012-07-11 | -5.32 |
| 2012-07-10 | -5.51 |
| 2012-07-09 | -5.32 |
| 2012-07-06 | -3.61 |
| 2012-07-05 | -3.37 |
| 2012-07-04 | -4.08 |
| 2012-07-03 | -3.84 |
| 2012-06-29 | -5.22 |
| 2012-06-28 | -7.31 |
| 2012-06-27 | -6.45 |
| 2012-06-26 | -7.40 |
| 2012-06-25 | -7.88 |
| 2012-06-22 | -7.40 |
| 2012-06-21 | -6.07 |
| 2012-06-20 | -5.03 |
| 2012-06-19 | -5.41 |
| 2012-06-18 | -5.32 |
| 2012-06-15 | -6.07 |
| 2012-06-14 | -8.26 |
| 2012-06-13 | -7.50 |
| 2012-06-12 | -8.26 |
| 2012-06-11 | -7.97 |
| 2012-06-08 | -10.25 |
| 2012-06-07 | -9.40 |
| 2012-06-06 | -9.87 |
| 2012-06-05 | -11.77 |
| 2012-06-04 | -12.15 |
| 2012-06-01 | -10.06 |
| 2012-05-31 | -9.87 |
| 2012-05-30 | -9.97 |
| 2012-05-29 | -8.35 |
| 2012-05-28 | -9.49 |
| 2012-05-25 | -9.97 |
| 2012-05-24 | -10.25 |
| 2012-05-23 | -9.87 |
| 2012-05-22 | -8.54 |
| 2012-05-21 | -9.02 |
| 2012-05-18 | -9.11 |
| 2012-05-17 | -7.88 |
| 2012-05-16 | -7.78 |
| 2012-05-15 | -4.79 |
| 2012-05-14 | -5.70 |
| 2012-05-11 | -4.56 |
| 2012-05-10 | -3.37 |
| 2012-05-09 | -2.89 |
| 2012-05-08 | -1.94 |
| 2012-05-07 | -1.94 |
| 2012-05-04 | 0.91 |
| 2012-05-03 | 1.62 |
| 2012-05-02 | 2.09 |
| 2012-04-30 | 0.91 |
| 2012-04-27 | -0.76 |
| 2012-04-26 | -0.47 |
| 2012-04-25 | -1.18 |
| 2012-04-24 | -1.18 |
| 2012-04-23 | -1.42 |
| 2012-04-20 | 0.24 |
| 2012-04-19 | 0.47 |
| 2012-04-18 | -0.47 |
| 2012-04-17 | -1.65 |
| 2012-04-16 | -1.42 |
| 2012-04-13 | -0.94 |
| 2012-04-12 | -2.83 |
| 2012-04-11 | -3.77 |
| 2012-04-10 | -2.83 |
| 2012-04-05 | -1.65 |
| 2012-04-03 | -0.71 |
| 2012-04-02 | -2.12 |
| 2012-03-30 | -1.89 |
| 2012-03-29 | -1.65 |
| 2012-03-28 | -0.24 |
| 2012-03-27 | 0.71 |
| 2012-03-26 | -1.18 |
| 2012-03-23 | -1.42 |
| 2012-03-22 | -0.24 |
| 2012-03-21 | -0.24 |
| 2012-03-20 | -0.24 |
| 2012-03-19 | 0.71 |
| 2012-03-16 | 1.89 |
| 2012-03-15 | 1.89 |
| 2012-03-14 | 1.65 |
| 2012-03-13 | 1.65 |
| 2012-03-12 | 0.71 |
| 2012-03-09 | 0.47 |
| 2012-03-08 | -0.47 |
| 2012-03-07 | -1.89 |
| 2012-03-06 | -0.94 |
| 2012-03-05 | 0.71 |
| 2012-03-02 | 2.83 |
| 2012-03-01 | 1.89 |
| 2012-02-29 | 3.07 |
| 2012-02-28 | 2.83 |
| 2012-02-27 | 0.94 |
| 2012-02-24 | 1.65 |
| 2012-02-23 | 1.89 |
| 2012-02-22 | 2.59 |
| 2012-02-21 | 2.12 |
| 2012-02-20 | 1.89 |
| 2012-02-17 | 2.12 |
| 2012-02-16 | 1.18 |
| 2012-02-15 | 1.89 |
| 2012-02-14 | -0.47 |
| 2012-02-13 | -0.47 |
| 2012-02-10 | -1.18 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy