Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-13 | -92.93 |
| 2025-10-10 | -92.30 |
| 2025-10-09 | -92.62 |
| 2025-10-08 | -92.93 |
| 2025-10-06 | -92.77 |
| 2025-10-03 | -92.77 |
| 2025-10-02 | -92.93 |
| 2025-09-30 | -93.40 |
| 2025-09-29 | -93.09 |
| 2025-09-26 | -93.40 |
| 2025-09-25 | -93.40 |
| 2025-09-24 | -93.24 |
| 2025-09-23 | -93.87 |
| 2025-09-22 | -93.56 |
| 2025-09-19 | -87.75 |
| 2025-09-18 | -87.75 |
| 2025-09-17 | -87.43 |
| 2025-09-16 | -87.12 |
| 2025-09-15 | -87.90 |
| 2025-09-12 | -88.22 |
| 2025-09-11 | -87.43 |
| 2025-09-10 | -87.59 |
| 2025-09-09 | -87.59 |
| 2025-09-08 | -88.06 |
| 2025-09-05 | -87.12 |
| 2025-09-04 | -87.12 |
| 2025-09-03 | -86.65 |
| 2025-09-02 | -86.49 |
| 2025-09-01 | -86.80 |
| 2025-08-29 | -86.65 |
| 2025-08-28 | -86.49 |
| 2025-08-27 | -86.49 |
| 2025-08-26 | -86.96 |
| 2025-08-25 | -86.49 |
| 2025-08-22 | -86.96 |
| 2025-08-21 | -87.12 |
| 2025-08-20 | -86.96 |
| 2025-08-19 | -87.12 |
| 2025-08-18 | -86.96 |
| 2025-08-15 | -86.65 |
| 2025-08-14 | -86.65 |
| 2025-08-13 | -86.17 |
| 2025-08-12 | -86.33 |
| 2025-08-11 | -85.70 |
| 2025-08-08 | -85.70 |
| 2025-08-07 | -85.70 |
| 2025-08-06 | -85.55 |
| 2025-08-05 | -85.70 |
| 2025-08-04 | -85.23 |
| 2025-08-01 | -85.07 |
| 2025-07-31 | -85.23 |
| 2025-07-30 | -84.60 |
| 2025-07-29 | -84.45 |
| 2025-07-28 | -84.45 |
| 2025-07-25 | -84.45 |
| 2025-07-24 | -84.45 |
| 2025-07-23 | -84.60 |
| 2025-07-22 | -84.45 |
| 2025-07-21 | -84.45 |
| 2025-07-18 | -84.29 |
| 2025-07-17 | -84.29 |
| 2025-07-16 | -84.60 |
| 2025-07-15 | -83.66 |
| 2025-07-14 | -84.13 |
| 2025-07-11 | -85.07 |
| 2025-07-10 | -85.39 |
| 2025-07-09 | -85.86 |
| 2025-07-08 | -85.70 |
| 2025-07-07 | -85.55 |
| 2025-07-04 | -85.55 |
| 2025-07-03 | -85.39 |
| 2025-07-02 | -85.86 |
| 2025-06-30 | -85.70 |
| 2025-06-27 | -85.86 |
| 2025-06-26 | -85.55 |
| 2025-06-25 | -85.70 |
| 2025-06-24 | -85.55 |
| 2025-06-23 | -84.92 |
| 2025-06-20 | -85.07 |
| 2025-06-19 | -83.98 |
| 2025-06-18 | -83.50 |
| 2025-06-17 | -83.66 |
| 2025-06-16 | -83.66 |
| 2025-06-13 | -83.19 |
| 2025-06-12 | -86.02 |
| 2025-06-11 | -85.23 |
| 2025-06-10 | -85.55 |
| 2025-06-09 | -85.55 |
| 2025-06-06 | -85.70 |
| 2025-06-05 | -84.60 |
| 2025-06-04 | -81.15 |
| 2025-06-03 | -81.78 |
| 2025-06-02 | -81.93 |
| 2025-05-30 | -81.15 |
| 2025-05-29 | -81.78 |
| 2025-05-28 | -78.48 |
| 2025-05-27 | -75.33 |
| 2025-05-26 | -78.79 |
| 2025-05-23 | -77.69 |
| 2025-05-22 | -78.16 |
| 2025-05-21 | -78.01 |
| 2025-05-20 | -75.81 |
| 2025-05-19 | -76.28 |
| 2025-05-16 | -67.95 |
| 2025-05-15 | -67.01 |
| 2025-05-14 | -62.14 |
| 2025-05-13 | -53.65 |
| 2025-05-12 | -51.30 |
| 2025-05-09 | -59.15 |
| 2025-05-08 | -69.52 |
| 2025-05-07 | -77.69 |
| 2025-05-06 | -79.58 |
| 2025-05-02 | -81.62 |
| 2025-04-30 | -83.35 |
| 2025-04-29 | -78.32 |
| 2025-04-28 | -83.19 |
| 2025-04-25 | -84.45 |
| 2025-04-24 | -83.19 |
| 2025-04-23 | -81.93 |
| 2025-04-22 | -79.26 |
| 2025-04-17 | -83.03 |
| 2025-04-16 | -82.88 |
| 2025-04-15 | -86.17 |
| 2025-04-14 | -86.17 |
| 2025-04-11 | -88.69 |
| 2025-04-10 | -87.90 |
| 2025-04-09 | -87.90 |
| 2025-04-08 | -86.96 |
| 2025-04-07 | -89.00 |
| 2025-04-03 | -87.90 |
| 2025-04-02 | -87.75 |
| 2025-04-01 | -87.27 |
| 2025-03-31 | -86.80 |
| 2025-03-28 | -86.49 |
| 2025-03-27 | -84.29 |
| 2025-03-26 | -84.29 |
| 2025-03-25 | -84.45 |
| 2025-03-24 | -84.13 |
| 2025-03-21 | -84.76 |
| 2025-03-20 | -84.13 |
| 2025-03-19 | -84.29 |
| 2025-03-18 | -85.07 |
| 2025-03-17 | -84.60 |
| 2025-03-14 | -85.55 |
| 2025-03-13 | -85.70 |
| 2025-03-12 | -85.55 |
| 2025-03-11 | -85.39 |
| 2025-03-10 | -84.29 |
| 2025-03-07 | -83.98 |
| 2025-03-06 | -84.13 |
| 2025-03-05 | -83.98 |
| 2025-03-04 | -84.29 |
| 2025-03-03 | -83.98 |
| 2025-02-28 | -85.07 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -82.88 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -86.80 |
| 2025-02-21 | -87.12 |
| 2025-02-20 | -87.43 |
| 2025-02-19 | -87.59 |
| 2025-02-18 | -86.80 |
| 2025-02-17 | -87.90 |
| 2025-02-14 | -88.53 |
| 2025-02-13 | -88.53 |
| 2025-02-12 | -88.53 |
| 2025-02-11 | -89.00 |
| 2025-02-10 | -87.90 |
| 2025-02-07 | -89.32 |
| 2025-02-06 | -89.63 |
| 2025-02-05 | -89.47 |
| 2025-02-04 | -89.00 |
| 2025-02-03 | -89.63 |
| 2025-01-28 | -89.16 |
| 2025-01-27 | -90.10 |
| 2025-01-24 | -89.00 |
| 2025-01-23 | -89.32 |
| 2025-01-22 | -90.73 |
| 2025-01-21 | -90.73 |
| 2025-01-20 | -89.95 |
| 2025-01-17 | -90.89 |
| 2025-01-16 | -90.57 |
| 2025-01-15 | -90.26 |
| 2025-01-14 | -91.04 |
| 2025-01-13 | -91.36 |
| 2025-01-10 | -89.95 |
| 2025-01-09 | -89.95 |
| 2025-01-08 | -89.95 |
| 2025-01-07 | -90.42 |
| 2025-01-06 | -90.73 |
| 2025-01-03 | -90.73 |
| 2025-01-02 | -90.73 |
| 2024-12-31 | -90.73 |
| 2024-12-30 | -90.73 |
| 2024-12-27 | -90.73 |
| 2024-12-24 | -90.73 |
| 2024-12-23 | -90.73 |
| 2024-12-20 | -90.73 |
| 2024-12-19 | -90.73 |
| 2024-12-18 | -90.73 |
| 2024-12-17 | -90.73 |
| 2024-12-16 | -90.73 |
| 2024-12-13 | -90.57 |
| 2024-12-12 | -90.57 |
| 2024-12-11 | -89.79 |
| 2024-12-10 | -89.79 |
| 2024-12-09 | -89.79 |
| 2024-12-06 | -89.47 |
| 2024-12-05 | -89.47 |
| 2024-12-04 | -89.47 |
| 2024-12-03 | -89.79 |
| 2024-12-02 | -90.26 |
| 2024-11-29 | -88.69 |
| 2024-11-28 | -88.69 |
| 2024-11-27 | -88.53 |
| 2024-11-26 | -89.32 |
| 2024-11-25 | -89.32 |
| 2024-11-22 | -88.69 |
| 2024-11-21 | -87.75 |
| 2024-11-20 | -86.17 |
| 2024-11-19 | -86.96 |
| 2024-11-18 | -86.96 |
| 2024-11-15 | -86.96 |
| 2024-11-14 | -86.02 |
| 2024-11-13 | -85.86 |
| 2024-11-12 | -85.55 |
| 2024-11-11 | -85.07 |
| 2024-11-08 | -84.92 |
| 2024-11-07 | -86.49 |
| 2024-11-06 | -84.76 |
| 2024-11-05 | -84.29 |
| 2024-11-04 | -86.65 |
| 2024-11-01 | -87.75 |
| 2024-10-31 | -87.59 |
| 2024-10-30 | -86.49 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -86.49 |
| 2024-10-25 | -86.49 |
| 2024-10-24 | -84.92 |
| 2024-10-23 | -82.88 |
| 2024-10-22 | -82.88 |
| 2024-10-21 | -83.19 |
| 2024-10-18 | -84.45 |
| 2024-10-17 | -84.45 |
| 2024-10-16 | -84.45 |
| 2024-10-15 | -84.92 |
| 2024-10-14 | -83.98 |
| 2024-10-10 | -83.35 |
| 2024-10-09 | -83.82 |
| 2024-10-08 | -83.66 |
| 2024-10-07 | -81.62 |
| 2024-10-04 | -85.86 |
| 2024-10-03 | -91.04 |
| 2024-10-02 | -90.89 |
| 2024-09-30 | -91.20 |
| 2024-09-27 | -91.20 |
| 2024-09-26 | -91.36 |
| 2024-09-25 | -90.57 |
| 2024-09-24 | -89.79 |
| 2024-09-23 | -89.63 |
| 2024-09-20 | -89.79 |
| 2024-09-19 | -89.79 |
| 2024-09-17 | -90.89 |
| 2024-09-16 | -90.89 |
| 2024-09-13 | -90.89 |
| 2024-09-12 | -90.89 |
| 2024-09-11 | -91.52 |
| 2024-09-10 | -91.04 |
| 2024-09-09 | -91.20 |
| 2024-09-05 | -90.89 |
| 2024-09-04 | -89.63 |
| 2024-09-03 | -90.42 |
| 2024-09-02 | -90.42 |
| 2024-08-30 | -91.20 |
| 2024-08-29 | -90.57 |
| 2024-08-28 | -90.89 |
| 2024-08-27 | -91.36 |
| 2024-08-26 | -91.36 |
| 2024-08-23 | -91.36 |
| 2024-08-22 | -91.36 |
| 2024-08-21 | -92.46 |
| 2024-08-20 | -91.67 |
| 2024-08-19 | -91.67 |
| 2024-08-16 | -91.52 |
| 2024-08-15 | -91.99 |
| 2024-08-14 | -91.99 |
| 2024-08-13 | -91.99 |
| 2024-08-12 | -91.99 |
| 2024-08-09 | -91.99 |
| 2024-08-08 | -91.83 |
| 2024-08-07 | -91.52 |
| 2024-08-06 | -92.14 |
| 2024-08-05 | -89.47 |
| 2024-08-02 | -89.47 |
| 2024-08-01 | -89.32 |
| 2024-07-31 | -88.37 |
| 2024-07-30 | -88.69 |
| 2024-07-29 | -88.69 |
| 2024-07-26 | -88.69 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -89.00 |
| 2024-07-23 | -88.53 |
| 2024-07-22 | -88.22 |
| 2024-07-19 | -89.00 |
| 2024-07-18 | -89.47 |
| 2024-07-17 | -89.47 |
| 2024-07-16 | -89.32 |
| 2024-07-15 | -89.32 |
| 2024-07-12 | -89.00 |
| 2024-07-11 | -88.85 |
| 2024-07-10 | -88.85 |
| 2024-07-09 | -88.69 |
| 2024-07-08 | -86.65 |
| 2024-07-05 | -86.65 |
| 2024-07-04 | -86.33 |
| 2024-07-03 | -86.17 |
| 2024-07-02 | -85.86 |
| 2024-06-28 | -85.86 |
| 2024-06-27 | -85.86 |
| 2024-06-26 | -85.86 |
| 2024-06-25 | -85.55 |
| 2024-06-24 | -86.17 |
| 2024-06-21 | -86.17 |
| 2024-06-20 | -86.17 |
| 2024-06-19 | -86.17 |
| 2024-06-18 | -86.17 |
| 2024-06-17 | -86.17 |
| 2024-06-14 | -85.86 |
| 2024-06-13 | -85.86 |
| 2024-06-12 | -85.86 |
| 2024-06-11 | -85.55 |
| 2024-06-07 | -86.17 |
| 2024-06-06 | -85.39 |
| 2024-06-05 | -86.33 |
| 2024-06-04 | -86.02 |
| 2024-06-03 | -85.55 |
| 2024-05-31 | -86.02 |
| 2024-05-30 | -85.70 |
| 2024-05-29 | -85.55 |
| 2024-05-28 | -85.55 |
| 2024-05-27 | -86.02 |
| 2024-05-24 | -83.03 |
| 2024-05-23 | -84.45 |
| 2024-05-22 | -85.70 |
| 2024-05-21 | -85.39 |
| 2024-05-20 | -86.02 |
| 2024-05-17 | -86.80 |
| 2024-05-16 | -84.92 |
| 2024-05-14 | -84.45 |
| 2024-05-13 | -84.45 |
| 2024-05-10 | -85.07 |
| 2024-05-09 | -84.60 |
| 2024-05-08 | -84.60 |
| 2024-05-07 | -85.07 |
| 2024-05-06 | -85.39 |
| 2024-05-03 | -85.39 |
| 2024-05-02 | -85.39 |
| 2024-04-30 | -85.39 |
| 2024-04-29 | -85.39 |
| 2024-04-26 | -85.39 |
| 2024-04-25 | -85.23 |
| 2024-04-24 | -85.23 |
| 2024-04-23 | -85.23 |
| 2024-04-22 | -85.23 |
| 2024-04-19 | -85.23 |
| 2024-04-18 | -85.07 |
| 2024-04-17 | -85.07 |
| 2024-04-16 | -85.07 |
| 2024-04-15 | -85.07 |
| 2024-04-12 | -85.07 |
| 2024-04-11 | -85.23 |
| 2024-04-10 | -86.02 |
| 2024-04-09 | -84.13 |
| 2024-04-08 | -83.98 |
| 2024-04-05 | -83.98 |
| 2024-04-03 | -83.82 |
| 2024-04-02 | -83.82 |
| 2024-03-28 | -83.98 |
| 2024-03-27 | -83.98 |
| 2024-03-26 | -83.98 |
| 2024-03-25 | -82.56 |
| 2024-03-22 | -82.56 |
| 2024-03-21 | -84.13 |
| 2024-03-20 | -84.13 |
| 2024-03-19 | -82.72 |
| 2024-03-18 | -82.88 |
| 2024-03-15 | -82.88 |
| 2024-03-14 | -82.72 |
| 2024-03-13 | -82.72 |
| 2024-03-12 | -82.56 |
| 2024-03-11 | -83.82 |
| 2024-03-08 | -83.82 |
| 2024-03-07 | -83.82 |
| 2024-03-06 | -83.82 |
| 2024-03-05 | -82.25 |
| 2024-03-04 | -82.09 |
| 2024-03-01 | -82.09 |
| 2024-02-29 | -84.29 |
| 2024-02-28 | -84.29 |
| 2024-02-27 | -84.29 |
| 2024-02-26 | -83.98 |
| 2024-02-23 | -83.98 |
| 2024-02-22 | -82.40 |
| 2024-02-21 | -82.40 |
| 2024-02-20 | -84.13 |
| 2024-02-19 | -83.50 |
| 2024-02-16 | -81.46 |
| 2024-02-15 | -81.30 |
| 2024-02-14 | -80.83 |
| 2024-02-09 | -81.30 |
| 2024-02-08 | -81.93 |
| 2024-02-07 | -81.93 |
| 2024-02-06 | -81.93 |
| 2024-02-05 | -81.15 |
| 2024-02-02 | -83.98 |
| 2024-02-01 | -83.98 |
| 2024-01-31 | -83.98 |
| 2024-01-30 | -82.56 |
| 2024-01-29 | -81.15 |
| 2024-01-26 | -81.15 |
| 2024-01-25 | -80.05 |
| 2024-01-24 | -81.46 |
| 2024-01-23 | -81.46 |
| 2024-01-22 | -81.46 |
| 2024-01-19 | -79.26 |
| 2024-01-18 | -81.62 |
| 2024-01-17 | -82.40 |
| 2024-01-16 | -76.91 |
| 2024-01-15 | -76.75 |
| 2024-01-12 | -76.75 |
| 2024-01-11 | -76.43 |
| 2024-01-10 | -74.39 |
| 2024-01-09 | -76.43 |
| 2024-01-08 | -76.28 |
| 2024-01-05 | -76.12 |
| 2024-01-04 | -75.02 |
| 2024-01-03 | -74.71 |
| 2024-01-02 | -75.96 |
| 2023-12-29 | -73.29 |
| 2023-12-28 | -75.81 |
| 2023-12-27 | -76.12 |
| 2023-12-22 | -71.72 |
| 2023-12-21 | -71.56 |
| 2023-12-20 | -71.09 |
| 2023-12-19 | -70.94 |
| 2023-12-18 | -70.94 |
| 2023-12-15 | -70.94 |
| 2023-12-14 | -70.94 |
| 2023-12-13 | -70.94 |
| 2023-12-12 | -70.94 |
| 2023-12-11 | -70.78 |
| 2023-12-08 | -69.36 |
| 2023-12-07 | -69.21 |
| 2023-12-06 | -69.36 |
| 2023-12-05 | -68.26 |
| 2023-12-04 | -67.79 |
| 2023-12-01 | -68.42 |
| 2023-11-30 | -67.16 |
| 2023-11-29 | -67.32 |
| 2023-11-28 | -67.79 |
| 2023-11-27 | -68.58 |
| 2023-11-24 | -67.01 |
| 2023-11-23 | -66.69 |
| 2023-11-22 | -65.75 |
| 2023-11-21 | -67.64 |
| 2023-11-20 | -67.64 |
| 2023-11-17 | -67.64 |
| 2023-11-16 | -67.64 |
| 2023-11-15 | -65.59 |
| 2023-11-14 | -65.59 |
| 2023-11-13 | -65.59 |
| 2023-11-10 | -63.87 |
| 2023-11-09 | -63.87 |
| 2023-11-08 | -62.45 |
| 2023-11-07 | -64.02 |
| 2023-11-06 | -64.02 |
| 2023-11-03 | -64.02 |
| 2023-11-02 | -64.49 |
| 2023-11-01 | -64.65 |
| 2023-10-31 | -61.82 |
| 2023-10-30 | -60.72 |
| 2023-10-27 | -60.72 |
| 2023-10-26 | -60.72 |
| 2023-10-25 | -60.72 |
| 2023-10-24 | -59.94 |
| 2023-10-20 | -52.87 |
| 2023-10-19 | -59.15 |
| 2023-10-18 | -59.15 |
| 2023-10-17 | -59.15 |
| 2023-10-16 | -57.58 |
| 2023-10-13 | -56.80 |
| 2023-10-12 | -59.94 |
| 2023-10-11 | -59.94 |
| 2023-10-10 | -58.37 |
| 2023-10-09 | -58.37 |
| 2023-10-06 | -52.87 |
| 2023-10-05 | -52.87 |
| 2023-10-04 | -52.87 |
| 2023-10-03 | -52.87 |
| 2023-09-29 | -52.87 |
| 2023-09-28 | -52.87 |
| 2023-09-27 | -53.65 |
| 2023-09-26 | -52.87 |
| 2023-09-25 | -52.87 |
| 2023-09-22 | -52.08 |
| 2023-09-21 | -52.87 |
| 2023-09-20 | -52.87 |
| 2023-09-19 | -60.72 |
| 2023-09-18 | -56.80 |
| 2023-09-15 | -64.81 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.65 |
| 2023-09-12 | -64.65 |
| 2023-09-11 | -64.65 |
| 2023-09-07 | -64.65 |
| 2023-09-06 | -64.49 |
| 2023-09-05 | -68.58 |
| 2023-09-04 | -68.58 |
| 2023-08-31 | -68.58 |
| 2023-08-30 | -68.58 |
| 2023-08-29 | -68.58 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -68.26 |
| 2023-08-24 | -67.01 |
| 2023-08-23 | -69.36 |
| 2023-08-22 | -67.48 |
| 2023-08-21 | -67.95 |
| 2023-08-18 | -66.85 |
| 2023-08-17 | -66.85 |
| 2023-08-16 | -66.54 |
| 2023-08-15 | -66.07 |
| 2023-08-14 | -63.87 |
| 2023-08-11 | -62.29 |
| 2023-08-10 | -59.15 |
| 2023-08-09 | -60.72 |
| 2023-08-08 | -60.72 |
| 2023-08-07 | -60.72 |
| 2023-08-04 | -60.88 |
| 2023-08-03 | -60.72 |
| 2023-08-02 | -59.94 |
| 2023-08-01 | -58.37 |
| 2023-07-31 | -59.94 |
| 2023-07-28 | -58.37 |
| 2023-07-27 | -58.37 |
| 2023-07-26 | -57.58 |
| 2023-07-25 | -57.58 |
| 2023-07-24 | -57.58 |
| 2023-07-21 | -56.01 |
| 2023-07-20 | -53.65 |
| 2023-07-19 | -54.44 |
| 2023-07-18 | -53.65 |
| 2023-07-14 | -53.65 |
| 2023-07-13 | -53.65 |
| 2023-07-12 | -52.87 |
| 2023-07-11 | -52.87 |
| 2023-07-10 | -52.87 |
| 2023-07-07 | -52.87 |
| 2023-07-06 | -59.15 |
| 2023-07-05 | -53.65 |
| 2023-07-04 | -51.30 |
| 2023-07-03 | -51.30 |
| 2023-06-30 | -51.30 |
| 2023-06-29 | -59.15 |
| 2023-06-28 | -63.39 |
| 2023-06-27 | -62.92 |
| 2023-06-26 | -65.75 |
| 2023-06-23 | -66.22 |
| 2023-06-21 | -66.22 |
| 2023-06-20 | -66.22 |
| 2023-06-19 | -66.38 |
| 2023-06-16 | -65.75 |
| 2023-06-15 | -65.12 |
| 2023-06-14 | -65.44 |
| 2023-06-13 | -64.97 |
| 2023-06-12 | -62.29 |
| 2023-06-09 | -61.19 |
| 2023-06-08 | -61.04 |
| 2023-06-07 | -60.88 |
| 2023-06-06 | -60.72 |
| 2023-06-05 | -60.72 |
| 2023-06-02 | -59.94 |
| 2023-06-01 | -59.15 |
| 2023-05-31 | -59.15 |
| 2023-05-30 | -59.15 |
| 2023-05-29 | -59.15 |
| 2023-05-25 | -59.15 |
| 2023-05-24 | -58.37 |
| 2023-05-23 | -59.15 |
| 2023-05-22 | -56.01 |
| 2023-05-19 | -57.58 |
| 2023-05-18 | -56.80 |
| 2023-05-17 | -60.72 |
| 2023-05-16 | -61.35 |
| 2023-05-15 | -61.51 |
| 2023-05-12 | -63.55 |
| 2023-05-11 | -63.55 |
| 2023-05-10 | -64.49 |
| 2023-05-09 | -64.65 |
| 2023-05-08 | -64.18 |
| 2023-05-05 | -64.18 |
| 2023-05-04 | -61.51 |
| 2023-05-03 | -61.51 |
| 2023-05-02 | -61.51 |
| 2023-04-28 | -61.51 |
| 2023-04-27 | -62.29 |
| 2023-04-26 | -61.51 |
| 2023-04-25 | -60.88 |
| 2023-04-24 | -59.15 |
| 2023-04-21 | -56.01 |
| 2023-04-20 | -56.01 |
| 2023-04-19 | -56.01 |
| 2023-04-18 | -53.65 |
| 2023-04-17 | -54.44 |
| 2023-04-14 | -54.44 |
| 2023-04-13 | -54.44 |
| 2023-04-12 | -56.01 |
| 2023-04-11 | -51.30 |
| 2023-04-06 | -52.08 |
| 2023-04-04 | -56.01 |
| 2023-04-03 | -55.22 |
| 2023-03-31 | -56.01 |
| 2023-03-30 | -52.08 |
| 2023-03-29 | -52.08 |
| 2023-03-28 | -42.66 |
| 2023-03-27 | -38.73 |
| 2023-03-24 | -38.73 |
| 2023-03-23 | -39.51 |
| 2023-03-22 | -38.73 |
| 2023-03-21 | -37.94 |
| 2023-03-20 | -38.73 |
| 2023-03-17 | -38.73 |
| 2023-03-16 | -39.51 |
| 2023-03-15 | -37.94 |
| 2023-03-14 | -37.16 |
| 2023-03-13 | -37.94 |
| 2023-03-10 | -37.94 |
| 2023-03-09 | -37.94 |
| 2023-03-08 | -37.94 |
| 2023-03-07 | -37.94 |
| 2023-03-06 | -34.02 |
| 2023-03-03 | -34.80 |
| 2023-03-02 | -34.02 |
| 2023-03-01 | -32.44 |
| 2023-02-28 | -32.44 |
| 2023-02-27 | -33.23 |
| 2023-02-24 | -31.66 |
| 2023-02-23 | -29.30 |
| 2023-02-22 | -29.30 |
| 2023-02-21 | -28.52 |
| 2023-02-20 | -28.52 |
| 2023-02-17 | -28.52 |
| 2023-02-16 | -30.09 |
| 2023-02-15 | -30.09 |
| 2023-02-14 | -26.95 |
| 2023-02-13 | -29.30 |
| 2023-02-10 | -27.73 |
| 2023-02-09 | -25.37 |
| 2023-02-08 | -26.16 |
| 2023-02-07 | -26.16 |
| 2023-02-06 | -23.80 |
| 2023-02-03 | -23.02 |
| 2023-02-02 | -24.59 |
| 2023-02-01 | -27.73 |
| 2023-01-31 | -27.73 |
| 2023-01-30 | -29.30 |
| 2023-01-27 | -26.16 |
| 2023-01-26 | -27.73 |
| 2023-01-20 | -27.73 |
| 2023-01-19 | -29.30 |
| 2023-01-18 | -30.87 |
| 2023-01-17 | -27.73 |
| 2023-01-16 | -30.09 |
| 2023-01-13 | -29.30 |
| 2023-01-12 | -26.95 |
| 2023-01-11 | -30.09 |
| 2023-01-10 | -30.09 |
| 2023-01-09 | -30.87 |
| 2023-01-06 | -29.30 |
| 2023-01-05 | -29.30 |
| 2023-01-04 | -32.44 |
| 2023-01-03 | -30.09 |
| 2022-12-30 | -26.95 |
| 2022-12-29 | -36.37 |
| 2022-12-28 | -26.95 |
| 2022-12-23 | -26.95 |
| 2022-12-22 | -22.23 |
| 2022-12-21 | -23.02 |
| 2022-12-20 | -21.45 |
| 2022-12-19 | -16.73 |
| 2022-12-16 | -18.30 |
| 2022-12-15 | -18.30 |
| 2022-12-14 | -18.30 |
| 2022-12-13 | -15.16 |
| 2022-12-12 | -15.16 |
| 2022-12-09 | -18.30 |
| 2022-12-08 | -16.73 |
| 2022-12-07 | -16.73 |
| 2022-12-06 | -16.73 |
| 2022-12-05 | -16.73 |
| 2022-12-02 | -10.45 |
| 2022-12-01 | -15.16 |
| 2022-11-30 | -12.02 |
| 2022-11-29 | -13.59 |
| 2022-11-28 | -21.45 |
| 2022-11-25 | -18.30 |
| 2022-11-24 | -18.30 |
| 2022-11-23 | -13.59 |
| 2022-11-22 | -10.45 |
| 2022-11-21 | -12.02 |
| 2022-11-18 | -10.45 |
| 2022-11-17 | -10.45 |
| 2022-11-16 | -10.45 |
| 2022-11-15 | -8.88 |
| 2022-11-14 | -5.74 |
| 2022-11-11 | -5.74 |
| 2022-11-10 | -5.74 |
| 2022-11-09 | -8.88 |
| 2022-11-08 | -4.17 |
| 2022-11-07 | -5.74 |
| 2022-11-04 | -8.88 |
| 2022-11-03 | -15.16 |
| 2022-11-02 | -18.30 |
| 2022-11-01 | -18.30 |
| 2022-10-31 | -25.37 |
| 2022-10-28 | -24.59 |
| 2022-10-27 | -22.23 |
| 2022-10-26 | -23.02 |
| 2022-10-25 | -24.59 |
| 2022-10-24 | -22.23 |
| 2022-10-21 | -19.88 |
| 2022-10-20 | -19.88 |
| 2022-10-19 | -16.73 |
| 2022-10-18 | -13.59 |
| 2022-10-17 | -12.02 |
| 2022-10-14 | -10.45 |
| 2022-10-13 | -22.23 |
| 2022-10-12 | -16.73 |
| 2022-10-11 | -16.73 |
| 2022-10-10 | -13.59 |
| 2022-10-07 | -8.88 |
| 2022-10-06 | -10.45 |
| 2022-10-05 | -7.31 |
| 2022-10-03 | -13.59 |
| 2022-09-30 | -15.16 |
| 2022-09-29 | -1.02 |
| 2022-09-28 | -1.02 |
| 2022-09-27 | 2.12 |
| 2022-09-26 | -2.59 |
| 2022-09-23 | 14.69 |
| 2022-09-22 | 19.40 |
| 2022-09-21 | 20.97 |
| 2022-09-20 | 20.97 |
| 2022-09-19 | 20.97 |
| 2022-09-16 | 19.40 |
| 2022-09-15 | 22.54 |
| 2022-09-14 | 22.54 |
| 2022-09-13 | 24.11 |
| 2022-09-09 | 19.40 |
| 2022-09-08 | 17.83 |
| 2022-09-07 | 22.54 |
| 2022-09-06 | 16.26 |
| 2022-09-05 | 27.26 |
| 2022-09-02 | 27.26 |
| 2022-09-01 | 27.26 |
| 2022-08-31 | 19.40 |
| 2022-08-30 | 13.12 |
| 2022-08-29 | -7.31 |
| 2022-08-26 | -8.88 |
| 2022-08-25 | -10.45 |
| 2022-08-24 | -12.02 |
| 2022-08-23 | -10.45 |
| 2022-08-22 | -10.45 |
| 2022-08-19 | -8.88 |
| 2022-08-18 | -7.31 |
| 2022-08-17 | -10.45 |
| 2022-08-16 | -12.02 |
| 2022-08-15 | -12.02 |
| 2022-08-12 | -7.31 |
| 2022-08-11 | -8.88 |
| 2022-08-10 | -5.74 |
| 2022-08-09 | -5.74 |
| 2022-08-08 | -5.74 |
| 2022-08-05 | -4.17 |
| 2022-08-04 | -8.88 |
| 2022-08-03 | -10.45 |
| 2022-08-02 | -12.02 |
| 2022-08-01 | -8.88 |
| 2022-07-29 | -7.31 |
| 2022-07-28 | -8.88 |
| 2022-07-27 | -5.74 |
| 2022-07-26 | -7.31 |
| 2022-07-25 | -5.74 |
| 2022-07-22 | -4.17 |
| 2022-07-21 | -1.02 |
| 2022-07-20 | -1.02 |
| 2022-07-19 | 2.12 |
| 2022-07-18 | 2.12 |
| 2022-07-15 | -4.17 |
| 2022-07-14 | -12.02 |
| 2022-07-13 | -12.02 |
| 2022-07-12 | -12.02 |
| 2022-07-11 | -10.45 |
| 2022-07-08 | -12.02 |
| 2022-07-07 | -7.31 |
| 2022-07-06 | -7.31 |
| 2022-07-05 | -5.74 |
| 2022-07-04 | -1.02 |
| 2022-06-30 | -1.02 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -8.88 |
| 2022-06-27 | -2.59 |
| 2022-06-24 | -4.17 |
| 2022-06-23 | -4.17 |
| 2022-06-22 | -5.74 |
| 2022-06-21 | -7.31 |
| 2022-06-20 | -7.31 |
| 2022-06-17 | -7.31 |
| 2022-06-16 | -7.31 |
| 2022-06-15 | -12.02 |
| 2022-06-14 | -10.45 |
| 2022-06-13 | -18.30 |
| 2022-06-10 | -15.16 |
| 2022-06-09 | -13.59 |
| 2022-06-08 | -13.59 |
| 2022-06-07 | -13.59 |
| 2022-06-06 | -15.16 |
| 2022-06-02 | -15.16 |
| 2022-06-01 | -26.95 |
| 2022-05-31 | -21.45 |
| 2022-05-30 | -24.59 |
| 2022-05-27 | -21.45 |
| 2022-05-26 | -13.59 |
| 2022-05-25 | -5.74 |
| 2022-05-24 | -7.31 |
| 2022-05-23 | -7.31 |
| 2022-05-20 | -7.31 |
| 2022-05-19 | -7.31 |
| 2022-05-18 | 0.55 |
| 2022-05-17 | -1.02 |
| 2022-05-16 | 2.12 |
| 2022-05-13 | 3.69 |
| 2022-05-12 | 2.12 |
| 2022-05-11 | 9.97 |
| 2022-05-10 | 2.12 |
| 2022-05-06 | 3.69 |
| 2022-05-05 | 5.26 |
| 2022-05-04 | -4.17 |
| 2022-05-03 | 20.97 |
| 2022-04-29 | 25.69 |
| 2022-04-28 | 25.69 |
| 2022-04-27 | 20.97 |
| 2022-04-26 | 19.40 |
| 2022-04-25 | 8.40 |
| 2022-04-22 | 5.26 |
| 2022-04-21 | 3.69 |
| 2022-04-20 | -1.02 |
| 2022-04-19 | 2.12 |
| 2022-04-14 | 2.12 |
| 2022-04-13 | 2.12 |
| 2022-04-12 | 3.69 |
| 2022-04-11 | 2.12 |
| 2022-04-08 | 3.69 |
| 2022-04-07 | 0.55 |
| 2022-04-06 | 0.55 |
| 2022-04-04 | 5.26 |
| 2022-04-01 | 3.69 |
| 2022-03-31 | -8.88 |
| 2022-03-30 | -8.88 |
| 2022-03-29 | 0.55 |
| 2022-03-28 | 3.69 |
| 2022-03-25 | 3.69 |
| 2022-03-24 | 2.12 |
| 2022-03-23 | 8.40 |
| 2022-03-22 | -1.02 |
| 2022-03-21 | -2.59 |
| 2022-03-18 | -2.59 |
| 2022-03-17 | -7.31 |
| 2022-03-16 | -5.74 |
| 2022-03-15 | -10.45 |
| 2022-03-14 | -2.59 |
| 2022-03-11 | -1.02 |
| 2022-03-10 | 2.12 |
| 2022-03-09 | -16.73 |
| 2022-03-08 | -40.30 |
| 2022-03-07 | -41.87 |
| 2022-03-04 | -37.16 |
| 2022-03-03 | -36.37 |
| 2022-03-02 | -33.23 |
| 2022-03-01 | -30.87 |
| 2022-02-28 | -28.52 |
| 2022-02-25 | -26.16 |
| 2022-02-24 | -24.59 |
| 2022-02-23 | -19.88 |
| 2022-02-22 | -18.30 |
| 2022-02-21 | -21.45 |
| 2022-02-18 | -23.02 |
| 2022-02-17 | -23.02 |
| 2022-02-16 | -21.45 |
| 2022-02-15 | -19.88 |
| 2022-02-14 | -18.30 |
| 2022-02-11 | -16.73 |
| 2022-02-10 | -16.73 |
| 2022-02-09 | -18.30 |
| 2022-02-08 | -18.30 |
| 2022-02-07 | -18.30 |
| 2022-02-04 | -15.16 |
| 2022-01-31 | -16.73 |
| 2022-01-28 | -13.59 |
| 2022-01-27 | -7.31 |
| 2022-01-26 | -8.88 |
| 2022-01-25 | -12.02 |
| 2022-01-24 | -12.02 |
| 2022-01-21 | -8.88 |
| 2022-01-20 | -12.02 |
| 2022-01-19 | -13.59 |
| 2022-01-18 | -12.02 |
| 2022-01-17 | -10.45 |
| 2022-01-14 | -7.31 |
| 2022-01-13 | -4.17 |
| 2022-01-12 | -7.31 |
| 2022-01-11 | -8.88 |
| 2022-01-10 | -12.02 |
| 2022-01-07 | -10.45 |
| 2022-01-06 | -4.17 |
| 2022-01-05 | 9.97 |
| 2022-01-04 | 5.26 |
| 2022-01-03 | 14.69 |
| 2021-12-31 | 6.83 |
| 2021-12-30 | 13.12 |
| 2021-12-29 | 16.26 |
| 2021-12-28 | 14.69 |
| 2021-12-24 | 16.26 |
| 2021-12-23 | 13.12 |
| 2021-12-22 | 19.40 |
| 2021-12-21 | 25.69 |
| 2021-12-20 | 9.97 |
| 2021-12-17 | 38.25 |
| 2021-12-16 | 50.82 |
| 2021-12-15 | 52.39 |
| 2021-12-14 | 50.82 |
| 2021-12-13 | 49.25 |
| 2021-12-10 | 46.11 |
| 2021-12-09 | 46.11 |
| 2021-12-08 | 42.97 |
| 2021-12-07 | 42.97 |
| 2021-12-06 | 42.97 |
| 2021-12-03 | 36.68 |
| 2021-12-02 | 41.40 |
| 2021-12-01 | 52.39 |
| 2021-11-30 | 55.54 |
| 2021-11-29 | 53.96 |
| 2021-11-26 | 55.54 |
| 2021-11-25 | 57.11 |
| 2021-11-24 | 57.11 |
| 2021-11-23 | 69.67 |
| 2021-11-22 | 68.10 |
| 2021-11-19 | 57.11 |
| 2021-11-18 | 58.68 |
| 2021-11-17 | 61.82 |
| 2021-11-16 | 61.82 |
| 2021-11-15 | 60.25 |
| 2021-11-12 | 61.82 |
| 2021-11-11 | 69.67 |
| 2021-11-10 | 71.25 |
| 2021-11-09 | 72.82 |
| 2021-11-08 | 72.82 |
| 2021-11-05 | 99.53 |
| 2021-11-04 | 79.10 |
| 2021-11-03 | 72.82 |
| 2021-11-02 | 75.96 |
| 2021-11-01 | 79.10 |
| 2021-10-29 | 74.39 |
| 2021-10-28 | 77.53 |
| 2021-10-27 | 82.24 |
| 2021-10-26 | 82.24 |
| 2021-10-25 | 83.81 |
| 2021-10-22 | 88.53 |
| 2021-10-21 | 80.67 |
| 2021-10-20 | 82.24 |
| 2021-10-19 | 80.67 |
| 2021-10-18 | 61.82 |
| 2021-10-15 | 68.10 |
| 2021-10-12 | 64.96 |
| 2021-10-11 | 77.53 |
| 2021-10-08 | 85.39 |
| 2021-10-07 | 86.96 |
| 2021-10-06 | 85.39 |
| 2021-10-05 | 86.96 |
| 2021-10-04 | 97.95 |
| 2021-09-30 | 110.52 |
| 2021-09-29 | 110.52 |
| 2021-09-28 | 112.09 |
| 2021-09-27 | 107.38 |
| 2021-09-24 | 97.95 |
| 2021-09-23 | 96.38 |
| 2021-09-21 | 101.10 |
| 2021-09-20 | 104.24 |
| 2021-09-17 | 116.81 |
| 2021-09-16 | 108.95 |
| 2021-09-15 | 99.53 |
| 2021-09-14 | 94.81 |
| 2021-09-13 | 86.96 |
| 2021-09-10 | 93.24 |
| 2021-09-09 | 115.24 |
| 2021-09-08 | 124.66 |
| 2021-09-07 | 127.80 |
| 2021-09-06 | 129.38 |
| 2021-09-03 | 127.80 |
| 2021-09-02 | 127.80 |
| 2021-09-01 | 132.52 |
| 2021-08-31 | 129.38 |
| 2021-08-30 | 126.23 |
| 2021-08-27 | 124.66 |
| 2021-08-26 | 127.80 |
| 2021-08-25 | 129.38 |
| 2021-08-24 | 130.95 |
| 2021-08-23 | 129.38 |
| 2021-08-20 | 130.95 |
| 2021-08-19 | 132.52 |
| 2021-08-18 | 129.38 |
| 2021-08-17 | 130.95 |
| 2021-08-16 | 135.66 |
| 2021-08-13 | 138.80 |
| 2021-08-12 | 135.66 |
| 2021-08-11 | 135.66 |
| 2021-08-10 | 135.66 |
| 2021-08-09 | 130.95 |
| 2021-08-06 | 130.95 |
| 2021-08-05 | 130.95 |
| 2021-08-04 | 130.95 |
| 2021-08-03 | 130.95 |
| 2021-08-02 | 130.95 |
| 2021-07-30 | 132.52 |
| 2021-07-29 | 135.66 |
| 2021-07-28 | 135.66 |
| 2021-07-27 | 126.23 |
| 2021-07-26 | 126.23 |
| 2021-07-23 | 135.66 |
| 2021-07-22 | 143.51 |
| 2021-07-21 | 138.80 |
| 2021-07-20 | 135.66 |
| 2021-07-19 | 140.37 |
| 2021-07-16 | 135.66 |
| 2021-07-15 | 135.66 |
| 2021-07-14 | 135.66 |
| 2021-07-13 | 135.66 |
| 2021-07-12 | 134.09 |
| 2021-07-09 | 129.38 |
| 2021-07-08 | 116.81 |
| 2021-07-07 | 118.38 |
| 2021-07-06 | 121.52 |
| 2021-07-05 | 126.23 |
| 2021-07-02 | 124.66 |
| 2021-06-30 | 127.80 |
| 2021-06-29 | 110.52 |
| 2021-06-28 | 108.95 |
| 2021-06-25 | 107.38 |
| 2021-06-24 | 108.95 |
| 2021-06-23 | 104.24 |
| 2021-06-22 | 113.66 |
| 2021-06-21 | 115.24 |
| 2021-06-18 | 119.95 |
| 2021-06-17 | 119.95 |
| 2021-06-16 | 119.95 |
| 2021-06-15 | 121.52 |
| 2021-06-11 | 126.23 |
| 2021-06-10 | 129.38 |
| 2021-06-09 | 124.66 |
| 2021-06-08 | 132.52 |
| 2021-06-07 | 104.24 |
| 2021-06-04 | 83.81 |
| 2021-06-03 | 83.81 |
| 2021-06-02 | 80.67 |
| 2021-06-01 | 86.96 |
| 2021-05-31 | 79.10 |
| 2021-05-28 | 104.24 |
| 2021-05-27 | 116.81 |
| 2021-05-26 | 127.80 |
| 2021-05-25 | 129.38 |
| 2021-05-24 | 135.66 |
| 2021-05-21 | 134.09 |
| 2021-05-20 | 135.66 |
| 2021-05-18 | 137.23 |
| 2021-05-17 | 140.37 |
| 2021-05-14 | 141.94 |
| 2021-05-13 | 160.80 |
| 2021-05-12 | 152.94 |
| 2021-05-11 | 141.94 |
| 2021-05-10 | 148.23 |
| 2021-05-07 | 152.94 |
| 2021-05-06 | 152.94 |
| 2021-05-05 | 167.08 |
| 2021-05-04 | 167.08 |
| 2021-05-03 | 171.79 |
| 2021-04-30 | 174.94 |
| 2021-04-29 | 167.08 |
| 2021-04-28 | 163.94 |
| 2021-04-27 | 152.94 |
| 2021-04-26 | 143.51 |
| 2021-04-23 | 135.66 |
| 2021-04-22 | 132.52 |
| 2021-04-21 | 130.95 |
| 2021-04-20 | 130.95 |
| 2021-04-19 | 130.95 |
| 2021-04-16 | 135.66 |
| 2021-04-15 | 135.66 |
| 2021-04-14 | 141.94 |
| 2021-04-13 | 130.95 |
| 2021-04-12 | 138.80 |
| 2021-04-09 | 138.80 |
| 2021-04-08 | 138.80 |
| 2021-04-07 | 138.80 |
| 2021-04-01 | 138.80 |
| 2021-03-31 | 138.80 |
| 2021-03-30 | 145.09 |
| 2021-03-29 | 143.51 |
| 2021-03-26 | 151.37 |
| 2021-03-25 | 151.37 |
| 2021-03-24 | 146.66 |
| 2021-03-23 | 146.66 |
| 2021-03-22 | 152.94 |
| 2021-03-19 | 108.95 |
| 2021-03-18 | 104.24 |
| 2021-03-17 | 102.67 |
| 2021-03-16 | 102.67 |
| 2021-03-15 | 102.67 |
| 2021-03-12 | 105.81 |
| 2021-03-11 | 101.10 |
| 2021-03-10 | 104.24 |
| 2021-03-09 | 91.67 |
| 2021-03-08 | 105.81 |
| 2021-03-05 | 119.95 |
| 2021-03-04 | 119.95 |
| 2021-03-03 | 124.66 |
| 2021-03-02 | 126.23 |
| 2021-03-01 | 130.95 |
| 2021-02-26 | 130.95 |
| 2021-02-25 | 148.23 |
| 2021-02-24 | 148.23 |
| 2021-02-23 | 162.37 |
| 2021-02-22 | 152.94 |
| 2021-02-19 | 138.80 |
| 2021-02-18 | 145.09 |
| 2021-02-17 | 140.37 |
| 2021-02-16 | 102.67 |
| 2021-02-11 | 68.10 |
| 2021-02-10 | 58.68 |
| 2021-02-09 | 60.25 |
| 2021-02-08 | 53.96 |
| 2021-02-05 | 72.82 |
| 2021-02-04 | 82.24 |
| 2021-02-03 | 74.39 |
| 2021-02-02 | 96.38 |
| 2021-02-01 | 99.53 |
| 2021-01-29 | 64.96 |
| 2021-01-28 | 33.54 |
| 2021-01-27 | 52.39 |
| 2021-01-26 | 30.40 |
| 2021-01-25 | 11.55 |
| 2021-01-22 | 13.12 |
| 2021-01-21 | 13.12 |
| 2021-01-20 | 31.97 |
| 2021-01-19 | -25.37 |
| 2021-01-18 | -35.59 |
| 2021-01-15 | -37.16 |
| 2021-01-14 | -38.73 |
| 2021-01-13 | -35.59 |
| 2021-01-12 | -32.44 |
| 2021-01-11 | -43.44 |
| 2021-01-08 | -53.65 |
| 2021-01-07 | -56.80 |
| 2021-01-06 | -56.01 |
| 2021-01-05 | -54.44 |
| 2021-01-04 | -55.22 |
| 2020-12-31 | -52.87 |
| 2020-12-30 | -52.87 |
| 2020-12-29 | -50.51 |
| 2020-12-28 | -50.51 |
| 2020-12-24 | -56.80 |
| 2020-12-23 | -56.80 |
| 2020-12-22 | -58.37 |
| 2020-12-21 | -55.22 |
| 2020-12-18 | -52.87 |
| 2020-12-17 | -52.08 |
| 2020-12-16 | -48.15 |
| 2020-12-15 | -48.15 |
| 2020-12-14 | -48.94 |
| 2020-12-11 | -50.51 |
| 2020-12-10 | -41.87 |
| 2020-12-09 | -52.87 |
| 2020-12-08 | -59.94 |
| 2020-12-07 | -53.65 |
| 2020-12-04 | -61.19 |
| 2020-12-03 | -61.35 |
| 2020-12-02 | -61.51 |
| 2020-12-01 | -61.51 |
| 2020-11-30 | -62.29 |
| 2020-11-27 | -62.29 |
| 2020-11-26 | -63.08 |
| 2020-11-25 | -60.72 |
| 2020-11-24 | -59.15 |
| 2020-11-23 | -56.80 |
| 2020-11-20 | -56.80 |
| 2020-11-19 | -56.80 |
| 2020-11-18 | -56.80 |
| 2020-11-17 | -56.80 |
| 2020-11-16 | -61.51 |
| 2020-11-13 | -61.51 |
| 2020-11-12 | -60.72 |
| 2020-11-11 | -59.94 |
| 2020-11-10 | -56.01 |
| 2020-11-09 | -59.15 |
| 2020-11-06 | -52.87 |
| 2020-11-05 | -63.71 |
| 2020-11-04 | -62.77 |
| 2020-11-03 | -64.18 |
| 2020-11-02 | -61.51 |
| 2020-10-30 | -61.51 |
| 2020-10-29 | -56.01 |
| 2020-10-28 | -62.61 |
| 2020-10-27 | -59.94 |
| 2020-10-23 | -58.37 |
| 2020-10-22 | -57.58 |
| 2020-10-21 | -58.37 |
| 2020-10-20 | -55.22 |
| 2020-10-19 | -55.22 |
| 2020-10-16 | -55.22 |
| 2020-10-15 | -58.37 |
| 2020-10-14 | -59.15 |
| 2020-10-12 | -57.58 |
| 2020-10-09 | -50.51 |
| 2020-10-08 | -50.51 |
| 2020-10-07 | -48.94 |
| 2020-10-06 | -47.37 |
| 2020-10-05 | -47.37 |
| 2020-09-30 | -45.80 |
| 2020-09-29 | -38.73 |
| 2020-09-28 | -48.15 |
| 2020-09-25 | -44.23 |
| 2020-09-24 | -45.01 |
| 2020-09-23 | -43.44 |
| 2020-09-22 | -41.87 |
| 2020-09-21 | -40.30 |
| 2020-09-18 | -48.15 |
| 2020-09-17 | -61.04 |
| 2020-09-16 | -55.22 |
| 2020-09-15 | -48.15 |
| 2020-09-14 | -40.30 |
| 2020-09-11 | -38.73 |
| 2020-09-10 | -37.94 |
| 2020-09-09 | -34.80 |
| 2020-09-08 | -38.73 |
| 2020-09-07 | -13.59 |
| 2020-09-04 | -16.73 |
| 2020-09-03 | -19.88 |
| 2020-09-02 | -19.88 |
| 2020-09-01 | -10.45 |
| 2020-08-31 | -18.30 |
| 2020-08-28 | -21.45 |
| 2020-08-27 | -40.30 |
| 2020-08-26 | -52.08 |
| 2020-08-25 | -60.88 |
| 2020-08-24 | -70.31 |
| 2020-08-21 | -76.12 |
| 2020-08-20 | -80.83 |
| 2020-08-19 | -80.83 |
| 2020-08-18 | -81.46 |
| 2020-08-17 | -82.40 |
| 2020-08-14 | -83.35 |
| 2020-08-13 | -83.98 |
| 2020-08-12 | -83.50 |
| 2020-08-11 | -80.83 |
| 2020-08-10 | -80.83 |
| 2020-08-07 | -80.83 |
| 2020-08-06 | -80.52 |
| 2020-08-05 | -80.52 |
| 2020-08-04 | -80.52 |
| 2020-08-03 | -80.52 |
| 2020-07-31 | -81.30 |
| 2020-07-30 | -81.15 |
| 2020-07-29 | -82.72 |
| 2020-07-28 | -82.72 |
| 2020-07-27 | -82.72 |
| 2020-07-24 | -82.72 |
| 2020-07-23 | -82.72 |
| 2020-07-22 | -82.72 |
| 2020-07-21 | -82.72 |
| 2020-07-20 | -82.72 |
| 2020-07-17 | -82.72 |
| 2020-07-16 | -82.72 |
| 2020-07-15 | -82.72 |
| 2020-07-14 | -81.62 |
| 2020-07-13 | -81.62 |
| 2020-07-10 | -81.62 |
| 2020-07-09 | -81.62 |
| 2020-07-08 | -83.50 |
| 2020-07-07 | -86.17 |
| 2020-07-06 | -86.17 |
| 2020-07-03 | -86.17 |
| 2020-07-02 | -86.17 |
| 2020-06-30 | -84.29 |
| 2020-06-29 | -84.29 |
| 2020-06-26 | -84.29 |
| 2020-06-24 | -83.03 |
| 2020-06-23 | -83.03 |
| 2020-06-22 | -83.03 |
| 2020-06-19 | -85.86 |
| 2020-06-18 | -85.86 |
| 2020-06-17 | -85.86 |
| 2020-06-16 | -85.23 |
| 2020-06-15 | -82.72 |
| 2020-06-12 | -82.72 |
| 2020-06-11 | -82.72 |
| 2020-06-10 | -82.72 |
| 2020-06-09 | -82.72 |
| 2020-06-08 | -81.15 |
| 2020-06-05 | -83.50 |
| 2020-06-04 | -85.86 |
| 2020-06-03 | -85.86 |
| 2020-06-02 | -85.70 |
| 2020-06-01 | -83.98 |
| 2020-05-29 | -83.82 |
| 2020-05-28 | -82.09 |
| 2020-05-27 | -82.09 |
| 2020-05-26 | -82.09 |
| 2020-05-25 | -82.09 |
| 2020-05-22 | -81.30 |
| 2020-05-21 | -81.93 |
| 2020-05-20 | -86.49 |
| 2020-05-19 | -84.29 |
| 2020-05-18 | -84.29 |
| 2020-05-15 | -86.49 |
| 2020-05-14 | -86.49 |
| 2020-05-13 | -86.49 |
| 2020-05-12 | -86.49 |
| 2020-05-11 | -86.49 |
| 2020-05-08 | -86.49 |
| 2020-05-07 | -86.96 |
| 2020-05-06 | -86.96 |
| 2020-05-05 | -85.86 |
| 2020-05-04 | -85.86 |
| 2020-04-29 | -85.86 |
| 2020-04-28 | -86.49 |
| 2020-04-27 | -84.13 |
| 2020-04-24 | -84.13 |
| 2020-04-23 | -84.13 |
| 2020-04-22 | -84.13 |
| 2020-04-21 | -84.13 |
| 2020-04-20 | -84.13 |
| 2020-04-17 | -84.13 |
| 2020-04-16 | -84.45 |
| 2020-04-15 | -86.49 |
| 2020-04-14 | -86.33 |
| 2020-04-09 | -85.86 |
| 2020-04-08 | -85.86 |
| 2020-04-07 | -85.86 |
| 2020-04-06 | -85.86 |
| 2020-04-03 | -85.70 |
| 2020-04-02 | -85.70 |
| 2020-04-01 | -85.39 |
| 2020-03-31 | -84.29 |
| 2020-03-30 | -84.29 |
| 2020-03-27 | -84.29 |
| 2020-03-26 | -84.29 |
| 2020-03-25 | -84.29 |
| 2020-03-24 | -84.45 |
| 2020-03-23 | -84.45 |
| 2020-03-20 | -84.45 |
| 2020-03-19 | -84.29 |
| 2020-03-18 | -84.13 |
| 2020-03-17 | -84.13 |
| 2020-03-16 | -83.19 |
| 2020-03-13 | -82.25 |
| 2020-03-12 | -80.99 |
| 2020-03-11 | -80.52 |
| 2020-03-10 | -80.52 |
| 2020-03-09 | -78.95 |
| 2020-03-06 | -78.16 |
| 2020-03-05 | -78.79 |
| 2020-03-04 | -78.16 |
| 2020-03-03 | -76.12 |
| 2020-03-02 | -75.81 |
| 2020-02-28 | -75.65 |
| 2020-02-27 | -76.75 |
| 2020-02-26 | -76.75 |
| 2020-02-25 | -76.75 |
| 2020-02-24 | -76.28 |
| 2020-02-21 | -76.75 |
| 2020-02-20 | -76.75 |
| 2020-02-19 | -76.43 |
| 2020-02-18 | -77.06 |
| 2020-02-17 | -75.02 |
| 2020-02-14 | -75.96 |
| 2020-02-13 | -75.96 |
| 2020-02-12 | -76.12 |
| 2020-02-11 | -74.86 |
| 2020-02-10 | -73.29 |
| 2020-02-07 | -75.02 |
| 2020-02-06 | -75.02 |
| 2020-02-05 | -75.02 |
| 2020-02-04 | -75.33 |
| 2020-02-03 | -75.18 |
| 2020-01-31 | -72.35 |
| 2020-01-30 | -73.29 |
| 2020-01-29 | -68.58 |
| 2020-01-24 | -63.87 |
| 2020-01-23 | -65.75 |
| 2020-01-22 | -71.72 |
| 2020-01-21 | -71.72 |
| 2020-01-20 | -71.72 |
| 2020-01-17 | -71.72 |
| 2020-01-16 | -71.72 |
| 2020-01-15 | -73.29 |
| 2020-01-14 | -72.04 |
| 2020-01-13 | -72.77 |
| 2020-01-10 | -74.06 |
| 2020-01-09 | -75.63 |
| 2020-01-08 | -74.20 |
| 2020-01-07 | -75.63 |
| 2020-01-06 | -75.63 |
| 2020-01-03 | -75.63 |
| 2020-01-02 | -76.49 |
| 2019-12-31 | -76.35 |
| 2019-12-30 | -74.77 |
| 2019-12-27 | -74.20 |
| 2019-12-24 | -74.34 |
| 2019-12-23 | -74.34 |
| 2019-12-20 | -74.34 |
| 2019-12-19 | -74.34 |
| 2019-12-18 | -74.63 |
| 2019-12-17 | -74.63 |
| 2019-12-16 | -74.63 |
| 2019-12-13 | -74.49 |
| 2019-12-12 | -74.06 |
| 2019-12-11 | -73.48 |
| 2019-12-10 | -72.34 |
| 2019-12-09 | -69.90 |
| 2019-12-06 | -69.19 |
| 2019-12-05 | -71.62 |
| 2019-12-04 | -71.62 |
| 2019-12-03 | -70.62 |
| 2019-12-02 | -71.33 |
| 2019-11-29 | -70.62 |
| 2019-11-28 | -66.61 |
| 2019-11-27 | -66.61 |
| 2019-11-26 | -62.02 |
| 2019-11-25 | -60.59 |
| 2019-11-22 | -60.59 |
| 2019-11-21 | -60.59 |
| 2019-11-20 | -60.59 |
| 2019-11-19 | -60.59 |
| 2019-11-18 | -60.59 |
| 2019-11-15 | -60.59 |
| 2019-11-14 | -60.59 |
| 2019-11-13 | -60.59 |
| 2019-11-12 | -60.59 |
| 2019-11-11 | -60.59 |
| 2019-11-08 | -60.59 |
| 2019-11-07 | -60.59 |
| 2019-11-06 | -60.59 |
| 2019-11-05 | -60.59 |
| 2019-11-04 | -60.59 |
| 2019-11-01 | -60.59 |
| 2019-10-31 | -60.59 |
| 2019-10-30 | -60.59 |
| 2019-10-29 | -60.59 |
| 2019-10-28 | -60.59 |
| 2019-10-25 | -60.59 |
| 2019-10-24 | -60.59 |
| 2019-10-23 | -60.59 |
| 2019-10-22 | -60.59 |
| 2019-10-21 | -60.59 |
| 2019-10-18 | -60.59 |
| 2019-10-17 | -60.59 |
| 2019-10-16 | -60.59 |
| 2019-10-15 | -60.59 |
| 2019-10-14 | -60.59 |
| 2019-10-11 | -60.59 |
| 2019-10-10 | -60.59 |
| 2019-10-09 | -60.59 |
| 2019-10-08 | -60.59 |
| 2019-10-04 | -60.59 |
| 2019-10-03 | -60.59 |
| 2019-10-02 | -60.59 |
| 2019-09-30 | -60.59 |
| 2019-09-27 | -60.59 |
| 2019-09-26 | -60.59 |
| 2019-09-25 | -60.59 |
| 2019-09-24 | -60.59 |
| 2019-09-23 | -60.59 |
| 2019-09-20 | -60.59 |
| 2019-09-19 | -60.59 |
| 2019-09-18 | -60.59 |
| 2019-09-17 | -60.59 |
| 2019-09-16 | -60.59 |
| 2019-09-13 | -60.59 |
| 2019-09-12 | -60.59 |
| 2019-09-11 | -60.59 |
| 2019-09-10 | -60.59 |
| 2019-09-09 | -60.59 |
| 2019-09-06 | -60.59 |
| 2019-09-05 | -60.59 |
| 2019-09-04 | -60.59 |
| 2019-09-03 | -60.59 |
| 2019-09-02 | -60.59 |
| 2019-08-30 | -60.59 |
| 2019-08-29 | -60.59 |
| 2019-08-28 | -60.59 |
| 2019-08-27 | -60.59 |
| 2019-08-26 | -60.59 |
| 2019-08-23 | -60.59 |
| 2019-08-22 | -60.59 |
| 2019-08-21 | -60.59 |
| 2019-08-20 | -60.59 |
| 2019-08-19 | -60.59 |
| 2019-08-16 | -60.59 |
| 2019-08-15 | -60.59 |
| 2019-08-14 | -60.59 |
| 2019-08-13 | -60.59 |
| 2019-08-12 | -60.59 |
| 2019-08-09 | -60.59 |
| 2019-08-08 | -60.59 |
| 2019-08-07 | -60.59 |
| 2019-08-06 | -60.59 |
| 2019-08-05 | -60.59 |
| 2019-08-02 | -60.59 |
| 2019-08-01 | -60.59 |
| 2019-07-31 | -60.59 |
| 2019-07-30 | -60.59 |
| 2019-07-29 | -60.59 |
| 2019-07-26 | -60.59 |
| 2019-07-25 | -60.59 |
| 2019-07-24 | -60.59 |
| 2019-07-23 | -60.59 |
| 2019-07-22 | -60.59 |
| 2019-07-19 | -60.59 |
| 2019-07-18 | -60.59 |
| 2019-07-17 | -60.59 |
| 2019-07-16 | -60.59 |
| 2019-07-15 | -60.59 |
| 2019-07-12 | -60.59 |
| 2019-07-11 | -60.59 |
| 2019-07-10 | -60.59 |
| 2019-07-09 | -60.59 |
| 2019-07-08 | -60.59 |
| 2019-07-05 | -60.59 |
| 2019-07-04 | -60.59 |
| 2019-07-03 | -60.59 |
| 2019-07-02 | -60.59 |
| 2019-06-28 | -60.59 |
| 2019-06-27 | -59.87 |
| 2019-06-26 | -59.15 |
| 2019-06-25 | -59.15 |
| 2019-06-24 | -59.87 |
| 2019-06-21 | -59.87 |
| 2019-06-20 | -59.87 |
| 2019-06-19 | -59.87 |
| 2019-06-18 | -58.44 |
| 2019-06-17 | -59.15 |
| 2019-06-14 | -56.29 |
| 2019-06-13 | -56.29 |
| 2019-06-12 | -56.29 |
| 2019-06-11 | -54.14 |
| 2019-06-10 | -54.14 |
| 2019-06-06 | -54.14 |
| 2019-06-05 | -54.85 |
| 2019-06-04 | -57.72 |
| 2019-06-03 | -57.00 |
| 2019-05-31 | -57.00 |
| 2019-05-30 | -55.57 |
| 2019-05-29 | -59.15 |
| 2019-05-28 | -59.15 |
| 2019-05-27 | -57.72 |
| 2019-05-24 | -56.29 |
| 2019-05-23 | -56.29 |
| 2019-05-22 | -54.85 |
| 2019-05-21 | -56.29 |
| 2019-05-20 | -56.29 |
| 2019-05-17 | -56.29 |
| 2019-05-16 | -55.57 |
| 2019-05-15 | -54.14 |
| 2019-05-14 | -54.14 |
| 2019-05-10 | -59.15 |
| 2019-05-09 | -57.00 |
| 2019-05-08 | -56.29 |
| 2019-05-07 | -51.99 |
| 2019-05-06 | -52.70 |
| 2019-05-03 | -50.55 |
| 2019-05-02 | -48.40 |
| 2019-04-30 | -48.40 |
| 2019-04-29 | -48.40 |
| 2019-04-26 | -48.40 |
| 2019-04-25 | -48.40 |
| 2019-04-24 | -48.40 |
| 2019-04-23 | -44.10 |
| 2019-04-18 | -42.67 |
| 2019-04-17 | -41.95 |
| 2019-04-16 | -41.95 |
| 2019-04-15 | -43.39 |
| 2019-04-12 | -43.39 |
| 2019-04-11 | -44.10 |
| 2019-04-10 | -44.10 |
| 2019-04-09 | -44.10 |
| 2019-04-08 | -44.10 |
| 2019-04-04 | -44.10 |
| 2019-04-03 | -44.10 |
| 2019-04-02 | -45.54 |
| 2019-04-01 | -39.80 |
| 2019-03-29 | -38.37 |
| 2019-03-28 | -38.37 |
| 2019-03-27 | -37.65 |
| 2019-03-26 | -37.65 |
| 2019-03-25 | -39.80 |
| 2019-03-22 | -41.95 |
| 2019-03-21 | -41.24 |
| 2019-03-20 | -41.24 |
| 2019-03-19 | -39.09 |
| 2019-03-18 | -39.09 |
| 2019-03-15 | -41.24 |
| 2019-03-14 | -41.24 |
| 2019-03-13 | -36.94 |
| 2019-03-12 | -36.94 |
| 2019-03-11 | -38.37 |
| 2019-03-08 | -40.52 |
| 2019-03-07 | -35.50 |
| 2019-03-06 | -35.50 |
| 2019-03-05 | -34.07 |
| 2019-03-04 | -29.05 |
| 2019-03-01 | -25.47 |
| 2019-02-28 | -29.77 |
| 2019-02-27 | -29.05 |
| 2019-02-26 | -31.20 |
| 2019-02-25 | -35.50 |
| 2019-02-22 | -34.07 |
| 2019-02-21 | -36.22 |
| 2019-02-20 | -34.79 |
| 2019-02-19 | -37.65 |
| 2019-02-18 | -37.65 |
| 2019-02-15 | -36.94 |
| 2019-02-14 | -37.65 |
| 2019-02-13 | -39.80 |
| 2019-02-12 | -35.50 |
| 2019-02-11 | -35.50 |
| 2019-02-08 | -35.50 |
| 2019-02-04 | -35.50 |
| 2019-02-01 | -34.79 |
| 2019-01-31 | -34.79 |
| 2019-01-30 | -38.37 |
| 2019-01-29 | -38.37 |
| 2019-01-28 | -42.67 |
| 2019-01-25 | -36.22 |
| 2019-01-24 | -33.35 |
| 2019-01-23 | -41.24 |
| 2019-01-22 | -45.54 |
| 2019-01-21 | -41.95 |
| 2019-01-18 | -41.95 |
| 2019-01-17 | -41.24 |
| 2019-01-16 | -41.24 |
| 2019-01-15 | -48.40 |
| 2019-01-14 | -46.97 |
| 2019-01-11 | -46.97 |
| 2019-01-10 | -47.69 |
| 2019-01-09 | -47.69 |
| 2019-01-08 | -47.69 |
| 2019-01-07 | -44.82 |
| 2019-01-04 | -43.39 |
| 2019-01-03 | -43.39 |
| 2019-01-02 | -43.39 |
| 2018-12-31 | -44.82 |
| 2018-12-28 | -41.95 |
| 2018-12-27 | -43.39 |
| 2018-12-24 | -39.80 |
| 2018-12-21 | -39.80 |
| 2018-12-20 | -39.80 |
| 2018-12-19 | -39.80 |
| 2018-12-18 | -35.50 |
| 2018-12-17 | -32.64 |
| 2018-12-14 | -32.64 |
| 2018-12-13 | -32.64 |
| 2018-12-12 | -32.64 |
| 2018-12-11 | -32.64 |
| 2018-12-10 | -37.65 |
| 2018-12-07 | -35.50 |
| 2018-12-06 | -35.50 |
| 2018-12-05 | -35.50 |
| 2018-12-04 | -35.50 |
| 2018-12-03 | -34.79 |
| 2018-11-30 | -34.07 |
| 2018-11-29 | -34.07 |
| 2018-11-28 | -34.79 |
| 2018-11-27 | -31.20 |
| 2018-11-26 | -31.20 |
| 2018-11-23 | -31.20 |
| 2018-11-22 | -34.07 |
| 2018-11-21 | -33.35 |
| 2018-11-20 | -33.35 |
| 2018-11-19 | -36.94 |
| 2018-11-16 | -31.20 |
| 2018-11-15 | -33.35 |
| 2018-11-14 | -32.64 |
| 2018-11-13 | -31.20 |
| 2018-11-12 | -31.20 |
| 2018-11-09 | -29.77 |
| 2018-11-08 | -31.20 |
| 2018-11-07 | -28.34 |
| 2018-11-06 | -29.05 |
| 2018-11-05 | -26.90 |
| 2018-11-02 | -28.34 |
| 2018-11-01 | -32.64 |
| 2018-10-31 | -33.35 |
| 2018-10-30 | -35.50 |
| 2018-10-29 | -32.64 |
| 2018-10-26 | -31.92 |
| 2018-10-25 | -31.92 |
| 2018-10-24 | -28.34 |
| 2018-10-23 | -25.47 |
| 2018-10-22 | -19.74 |
| 2018-10-19 | -14.00 |
| 2018-10-18 | -14.00 |
| 2018-10-16 | -14.00 |
| 2018-10-15 | -14.00 |
| 2018-10-12 | -19.74 |
| 2018-10-11 | -19.74 |
| 2018-10-10 | -9.71 |
| 2018-10-09 | -6.84 |
| 2018-10-08 | -3.97 |
| 2018-10-05 | 1.76 |
| 2018-10-04 | -6.84 |
| 2018-10-03 | 3.19 |
| 2018-10-02 | 7.49 |
| 2018-09-28 | 10.36 |
| 2018-09-27 | 8.93 |
| 2018-09-26 | 14.66 |
| 2018-09-24 | 17.53 |
| 2018-09-21 | 77.72 |
| 2018-09-20 | 69.12 |
| 2018-09-19 | 83.46 |
| 2018-09-18 | 82.02 |
| 2018-09-17 | 93.49 |
| 2018-09-14 | 87.76 |
| 2018-09-13 | 92.06 |
| 2018-09-12 | 99.22 |
| 2018-09-11 | 90.62 |
| 2018-09-10 | 90.62 |
| 2018-09-07 | 96.36 |
| 2018-09-06 | 102.09 |
| 2018-09-05 | 94.92 |
| 2018-09-04 | 107.82 |
| 2018-09-03 | 100.66 |
| 2018-08-31 | 100.66 |
| 2018-08-30 | 109.25 |
| 2018-08-29 | 94.92 |
| 2018-08-28 | 100.66 |
| 2018-08-27 | 97.79 |
| 2018-08-24 | 117.85 |
| 2018-08-23 | 107.82 |
| 2018-08-22 | 114.99 |
| 2018-08-21 | 112.12 |
| 2018-08-20 | 114.99 |
| 2018-08-17 | 66.26 |
| 2018-08-16 | 89.19 |
| 2018-08-15 | 122.15 |
| 2018-08-14 | 146.52 |
| 2018-08-13 | 152.25 |
| 2018-08-10 | 153.69 |
| 2018-08-09 | 155.12 |
| 2018-08-08 | 150.82 |
| 2018-08-07 | 157.99 |
| 2018-08-06 | 150.82 |
| 2018-08-03 | 155.12 |
| 2018-08-02 | 157.99 |
| 2018-08-01 | 157.99 |
| 2018-07-31 | 159.42 |
| 2018-07-30 | 153.69 |
| 2018-07-27 | 149.39 |
| 2018-07-26 | 160.85 |
| 2018-07-25 | 162.29 |
| 2018-07-24 | 160.85 |
| 2018-07-23 | 166.58 |
| 2018-07-20 | 159.42 |
| 2018-07-19 | 168.02 |
| 2018-07-18 | 169.45 |
| 2018-07-17 | 165.15 |
| 2018-07-16 | 162.29 |
| 2018-07-13 | 165.15 |
| 2018-07-12 | 157.99 |
| 2018-07-11 | 155.12 |
| 2018-07-10 | 155.12 |
| 2018-07-09 | 163.72 |
| 2018-07-06 | 163.72 |
| 2018-07-05 | 165.15 |
| 2018-07-04 | 165.15 |
| 2018-07-03 | 165.15 |
| 2018-06-29 | 163.72 |
| 2018-06-28 | 170.88 |
| 2018-06-27 | 170.88 |
| 2018-06-26 | 170.88 |
| 2018-06-25 | 160.85 |
| 2018-06-22 | 160.85 |
| 2018-06-21 | 159.42 |
| 2018-06-20 | 162.29 |
| 2018-06-19 | 162.29 |
| 2018-06-15 | 163.72 |
| 2018-06-14 | 169.45 |
| 2018-06-13 | 169.45 |
| 2018-06-12 | 168.02 |
| 2018-06-11 | 170.88 |
| 2018-06-08 | 170.88 |
| 2018-06-07 | 163.72 |
| 2018-06-06 | 159.42 |
| 2018-06-05 | 170.88 |
| 2018-06-04 | 169.45 |
| 2018-06-01 | 169.45 |
| 2018-05-31 | 170.88 |
| 2018-05-30 | 172.32 |
| 2018-05-29 | 173.75 |
| 2018-05-28 | 175.18 |
| 2018-05-25 | 175.18 |
| 2018-05-24 | 172.32 |
| 2018-05-23 | 163.72 |
| 2018-05-21 | 169.45 |
| 2018-05-18 | 169.45 |
| 2018-05-17 | 169.45 |
| 2018-05-16 | 168.02 |
| 2018-05-15 | 169.45 |
| 2018-05-14 | 169.45 |
| 2018-05-11 | 172.32 |
| 2018-05-10 | 170.88 |
| 2018-05-09 | 172.32 |
| 2018-05-08 | 169.45 |
| 2018-05-07 | 166.58 |
| 2018-05-04 | 166.58 |
| 2018-05-03 | 166.58 |
| 2018-05-02 | 162.29 |
| 2018-04-30 | 162.29 |
| 2018-04-27 | 162.29 |
| 2018-04-26 | 162.29 |
| 2018-04-25 | 162.29 |
| 2018-04-24 | 166.58 |
| 2018-04-23 | 166.58 |
| 2018-04-20 | 166.58 |
| 2018-04-19 | 168.02 |
| 2018-04-18 | 166.58 |
| 2018-04-17 | 173.75 |
| 2018-04-16 | 175.18 |
| 2018-04-13 | 168.02 |
| 2018-04-12 | 163.72 |
| 2018-04-11 | 168.02 |
| 2018-04-10 | 165.15 |
| 2018-04-09 | 165.15 |
| 2018-04-06 | 157.99 |
| 2018-04-04 | 163.72 |
| 2018-04-03 | 169.45 |
| 2018-03-29 | 179.48 |
| 2018-03-28 | 150.82 |
| 2018-03-27 | 157.99 |
| 2018-03-26 | 150.82 |
| 2018-03-23 | 165.15 |
| 2018-03-22 | 168.02 |
| 2018-03-21 | 166.58 |
| 2018-03-20 | 168.02 |
| 2018-03-19 | 170.88 |
| 2018-03-16 | 172.32 |
| 2018-03-15 | 173.75 |
| 2018-03-14 | 169.45 |
| 2018-03-13 | 165.15 |
| 2018-03-12 | 175.18 |
| 2018-03-09 | 175.18 |
| 2018-03-08 | 175.18 |
| 2018-03-07 | 176.62 |
| 2018-03-06 | 176.62 |
| 2018-03-05 | 176.62 |
| 2018-03-02 | 182.35 |
| 2018-03-01 | 175.18 |
| 2018-02-28 | 176.62 |
| 2018-02-27 | 176.62 |
| 2018-02-26 | 186.65 |
| 2018-02-23 | 190.95 |
| 2018-02-22 | 190.95 |
| 2018-02-21 | 196.68 |
| 2018-02-20 | 185.22 |
| 2018-02-15 | 192.38 |
| 2018-02-14 | 180.92 |
| 2018-02-13 | 178.05 |
| 2018-02-12 | 165.15 |
| 2018-02-09 | 168.02 |
| 2018-02-08 | 172.32 |
| 2018-02-07 | 175.18 |
| 2018-02-06 | 180.92 |
| 2018-02-05 | 185.22 |
| 2018-02-02 | 186.65 |
| 2018-02-01 | 186.65 |
| 2018-01-31 | 183.78 |
| 2018-01-30 | 192.38 |
| 2018-01-29 | 186.65 |
| 2018-01-26 | 186.65 |
| 2018-01-25 | 186.65 |
| 2018-01-24 | 196.68 |
| 2018-01-23 | 182.35 |
| 2018-01-22 | 192.38 |
| 2018-01-19 | 179.48 |
| 2018-01-18 | 179.48 |
| 2018-01-17 | 180.92 |
| 2018-01-16 | 180.92 |
| 2018-01-15 | 180.92 |
| 2018-01-12 | 179.48 |
| 2018-01-11 | 173.75 |
| 2018-01-10 | 172.32 |
| 2018-01-09 | 179.48 |
| 2018-01-08 | 186.65 |
| 2018-01-05 | 160.85 |
| 2018-01-04 | 165.15 |
| 2018-01-03 | 176.62 |
| 2018-01-02 | 186.65 |
| 2017-12-29 | 200.98 |
| 2017-12-28 | 211.02 |
| 2017-12-27 | 213.88 |
| 2017-12-22 | 208.15 |
| 2017-12-21 | 200.98 |
| 2017-12-20 | 193.82 |
| 2017-12-19 | 189.52 |
| 2017-12-18 | 188.08 |
| 2017-12-15 | 169.45 |
| 2017-12-14 | 180.92 |
| 2017-12-13 | 183.78 |
| 2017-12-12 | 179.48 |
| 2017-12-11 | 185.22 |
| 2017-12-08 | 189.52 |
| 2017-12-07 | 185.22 |
| 2017-12-06 | 186.65 |
| 2017-12-05 | 202.42 |
| 2017-12-04 | 192.38 |
| 2017-12-01 | 206.72 |
| 2017-11-30 | 200.98 |
| 2017-11-29 | 199.55 |
| 2017-11-28 | 213.88 |
| 2017-11-27 | 208.15 |
| 2017-11-24 | 222.48 |
| 2017-11-23 | 222.48 |
| 2017-11-22 | 221.05 |
| 2017-11-21 | 216.75 |
| 2017-11-20 | 225.35 |
| 2017-11-17 | 215.32 |
| 2017-11-16 | 231.08 |
| 2017-11-15 | 228.21 |
| 2017-11-14 | 223.91 |
| 2017-11-13 | 229.65 |
| 2017-11-10 | 235.38 |
| 2017-11-09 | 235.38 |
| 2017-11-08 | 226.78 |
| 2017-11-07 | 229.65 |
| 2017-11-06 | 238.25 |
| 2017-11-03 | 241.11 |
| 2017-11-02 | 243.98 |
| 2017-11-01 | 272.65 |
| 2017-10-31 | 286.98 |
| 2017-10-30 | 294.14 |
| 2017-10-27 | 289.84 |
| 2017-10-26 | 294.14 |
| 2017-10-25 | 289.84 |
| 2017-10-24 | 289.84 |
| 2017-10-23 | 289.84 |
| 2017-10-20 | 278.38 |
| 2017-10-19 | 276.95 |
| 2017-10-18 | 285.54 |
| 2017-10-17 | 256.88 |
| 2017-10-16 | 245.41 |
| 2017-10-13 | 226.78 |
| 2017-10-12 | 235.38 |
| 2017-10-11 | 221.05 |
| 2017-10-10 | 229.65 |
| 2017-10-09 | 245.41 |
| 2017-10-06 | 235.38 |
| 2017-10-04 | 238.25 |
| 2017-10-03 | 243.98 |
| 2017-09-29 | 221.05 |
| 2017-09-28 | 223.91 |
| 2017-09-27 | 218.18 |
| 2017-09-26 | 215.32 |
| 2017-09-25 | 212.45 |
| 2017-09-22 | 229.65 |
| 2017-09-21 | 254.01 |
| 2017-09-20 | 196.68 |
| 2017-09-19 | 202.42 |
| 2017-09-18 | 199.55 |
| 2017-09-15 | 180.92 |
| 2017-09-14 | 179.48 |
| 2017-09-13 | 179.48 |
| 2017-09-12 | 183.78 |
| 2017-09-11 | 169.45 |
| 2017-09-08 | 165.15 |
| 2017-09-07 | 145.09 |
| 2017-09-06 | 150.82 |
| 2017-09-05 | 143.65 |
| 2017-09-04 | 153.69 |
| 2017-09-01 | 162.29 |
| 2017-08-31 | 168.02 |
| 2017-08-30 | 172.32 |
| 2017-08-29 | 175.18 |
| 2017-08-28 | 169.45 |
| 2017-08-25 | 169.45 |
| 2017-08-24 | 165.15 |
| 2017-08-22 | 166.58 |
| 2017-08-21 | 179.48 |
| 2017-08-18 | 180.92 |
| 2017-08-17 | 173.75 |
| 2017-08-16 | 152.25 |
| 2017-08-15 | 152.25 |
| 2017-08-14 | 159.42 |
| 2017-08-11 | 157.99 |
| 2017-08-10 | 157.99 |
| 2017-08-09 | 156.55 |
| 2017-08-08 | 150.82 |
| 2017-08-07 | 163.72 |
| 2017-08-04 | 157.99 |
| 2017-08-03 | 165.15 |
| 2017-08-02 | 159.42 |
| 2017-08-01 | 165.15 |
| 2017-07-31 | 170.88 |
| 2017-07-28 | 170.88 |
| 2017-07-27 | 162.29 |
| 2017-07-26 | 172.32 |
| 2017-07-25 | 179.48 |
| 2017-07-24 | 182.35 |
| 2017-07-21 | 178.05 |
| 2017-07-20 | 176.62 |
| 2017-07-19 | 182.35 |
| 2017-07-18 | 186.65 |
| 2017-07-17 | 189.52 |
| 2017-07-14 | 193.82 |
| 2017-07-13 | 160.85 |
| 2017-07-12 | 165.15 |
| 2017-07-11 | 157.99 |
| 2017-07-10 | 169.45 |
| 2017-07-07 | 169.45 |
| 2017-07-06 | 162.29 |
| 2017-07-05 | 157.99 |
| 2017-07-04 | 157.99 |
| 2017-07-03 | 162.29 |
| 2017-06-30 | 163.72 |
| 2017-06-29 | 152.25 |
| 2017-06-28 | 150.82 |
| 2017-06-27 | 165.15 |
| 2017-06-26 | 182.35 |
| 2017-06-23 | 188.08 |
| 2017-06-22 | 183.78 |
| 2017-06-21 | 186.65 |
| 2017-06-20 | 165.15 |
| 2017-06-19 | 168.02 |
| 2017-06-16 | 153.69 |
| 2017-06-15 | 153.69 |
| 2017-06-14 | 165.15 |
| 2017-06-13 | 165.15 |
| 2017-06-12 | 168.02 |
| 2017-06-09 | 160.85 |
| 2017-06-08 | 152.25 |
| 2017-06-07 | 150.82 |
| 2017-06-06 | 153.69 |
| 2017-06-05 | 157.99 |
| 2017-06-02 | 155.12 |
| 2017-06-01 | 157.99 |
| 2017-05-31 | 157.99 |
| 2017-05-29 | 157.99 |
| 2017-05-26 | 157.99 |
| 2017-05-25 | 163.72 |
| 2017-05-24 | 163.72 |
| 2017-05-23 | 165.15 |
| 2017-05-22 | 165.15 |
| 2017-05-19 | 160.85 |
| 2017-05-18 | 163.72 |
| 2017-05-17 | 175.18 |
| 2017-05-16 | 170.88 |
| 2017-05-15 | 172.32 |
| 2017-05-12 | 175.18 |
| 2017-05-11 | 179.48 |
| 2017-05-10 | 179.48 |
| 2017-05-09 | 179.48 |
| 2017-05-08 | 179.48 |
| 2017-05-05 | 178.05 |
| 2017-05-04 | 179.48 |
| 2017-05-02 | 179.48 |
| 2017-04-28 | 180.92 |
| 2017-04-27 | 186.65 |
| 2017-04-26 | 180.92 |
| 2017-04-25 | 176.62 |
| 2017-04-24 | 176.62 |
| 2017-04-21 | 179.48 |
| 2017-04-20 | 173.75 |
| 2017-04-19 | 176.62 |
| 2017-04-18 | 183.78 |
| 2017-04-13 | 178.05 |
| 2017-04-12 | 178.05 |
| 2017-04-11 | 183.78 |
| 2017-04-10 | 180.92 |
| 2017-04-07 | 186.65 |
| 2017-04-06 | 186.65 |
| 2017-04-05 | 186.65 |
| 2017-04-03 | 179.48 |
| 2017-03-31 | 186.65 |
| 2017-03-30 | 186.65 |
| 2017-03-29 | 182.35 |
| 2017-03-28 | 190.95 |
| 2017-03-27 | 199.55 |
| 2017-03-24 | 202.42 |
| 2017-03-23 | 211.02 |
| 2017-03-22 | 200.98 |
| 2017-03-21 | 175.18 |
| 2017-03-20 | 183.78 |
| 2017-03-17 | 182.35 |
| 2017-03-16 | 182.35 |
| 2017-03-15 | 183.78 |
| 2017-03-14 | 200.98 |
| 2017-03-13 | 208.15 |
| 2017-03-10 | 211.02 |
| 2017-03-09 | 213.88 |
| 2017-03-08 | 200.98 |
| 2017-03-07 | 180.92 |
| 2017-03-06 | 183.78 |
| 2017-03-03 | 183.78 |
| 2017-03-02 | 189.52 |
| 2017-03-01 | 182.35 |
| 2017-02-28 | 179.48 |
| 2017-02-27 | 179.48 |
| 2017-02-24 | 179.48 |
| 2017-02-23 | 183.78 |
| 2017-02-22 | 190.95 |
| 2017-02-21 | 183.78 |
| 2017-02-20 | 200.98 |
| 2017-02-17 | 200.98 |
| 2017-02-16 | 205.28 |
| 2017-02-15 | 208.15 |
| 2017-02-14 | 199.55 |
| 2017-02-13 | 203.85 |
| 2017-02-10 | 202.42 |
| 2017-02-09 | 205.28 |
| 2017-02-08 | 213.88 |
| 2017-02-07 | 218.18 |
| 2017-02-06 | 215.32 |
| 2017-02-03 | 223.91 |
| 2017-02-02 | 223.91 |
| 2017-02-01 | 225.35 |
| 2017-01-27 | 232.51 |
| 2017-01-26 | 233.95 |
| 2017-01-25 | 222.48 |
| 2017-01-24 | 225.35 |
| 2017-01-23 | 226.78 |
| 2017-01-20 | 232.51 |
| 2017-01-19 | 216.75 |
| 2017-01-18 | 226.78 |
| 2017-01-17 | 223.91 |
| 2017-01-16 | 219.62 |
| 2017-01-13 | 223.91 |
| 2017-01-12 | 229.65 |
| 2017-01-11 | 238.25 |
| 2017-01-10 | 236.81 |
| 2017-01-09 | 243.98 |
| 2017-01-06 | 271.21 |
| 2017-01-05 | 258.31 |
| 2017-01-04 | 243.98 |
| 2017-01-03 | 252.58 |
| 2016-12-30 | 265.48 |
| 2016-12-29 | 271.21 |
| 2016-12-28 | 278.38 |
| 2016-12-23 | 279.81 |
| 2016-12-22 | 279.81 |
| 2016-12-21 | 216.75 |
| 2016-12-20 | 216.75 |
| 2016-12-19 | 216.75 |
| 2016-12-16 | 225.35 |
| 2016-12-15 | 221.05 |
| 2016-12-14 | 223.91 |
| 2016-12-13 | 222.48 |
| 2016-12-12 | 229.65 |
| 2016-12-09 | 221.05 |
| 2016-12-08 | 222.48 |
| 2016-12-07 | 222.48 |
| 2016-12-06 | 226.78 |
| 2016-12-05 | 206.72 |
| 2016-12-02 | 212.45 |
| 2016-12-01 | 218.18 |
| 2016-11-30 | 226.78 |
| 2016-11-29 | 229.65 |
| 2016-11-28 | 233.95 |
| 2016-11-25 | 232.51 |
| 2016-11-24 | 233.95 |
| 2016-11-23 | 229.65 |
| 2016-11-22 | 233.95 |
| 2016-11-21 | 226.78 |
| 2016-11-18 | 232.51 |
| 2016-11-17 | 232.51 |
| 2016-11-16 | 232.51 |
| 2016-11-15 | 233.95 |
| 2016-11-14 | 239.68 |
| 2016-11-11 | 239.68 |
| 2016-11-10 | 238.25 |
| 2016-11-09 | 238.25 |
| 2016-11-08 | 233.95 |
| 2016-11-07 | 236.81 |
| 2016-11-04 | 241.11 |
| 2016-11-03 | 246.85 |
| 2016-11-02 | 222.48 |
| 2016-11-01 | 229.65 |
| 2016-10-31 | 223.91 |
| 2016-10-28 | 222.48 |
| 2016-10-27 | 226.78 |
| 2016-10-26 | 229.65 |
| 2016-10-25 | 231.08 |
| 2016-10-24 | 232.51 |
| 2016-10-20 | 226.78 |
| 2016-10-19 | 233.95 |
| 2016-10-18 | 236.81 |
| 2016-10-17 | 245.41 |
| 2016-10-14 | 205.28 |
| 2016-10-13 | 196.68 |
| 2016-10-12 | 189.52 |
| 2016-10-11 | 186.65 |
| 2016-10-07 | 186.65 |
| 2016-10-06 | 199.55 |
| 2016-10-05 | 199.55 |
| 2016-10-04 | 215.32 |
| 2016-10-03 | 226.78 |
| 2016-09-30 | 193.82 |
| 2016-09-29 | 196.68 |
| 2016-09-28 | 199.55 |
| 2016-09-27 | 189.52 |
| 2016-09-26 | 195.25 |
| 2016-09-23 | 200.98 |
| 2016-09-22 | 188.08 |
| 2016-09-21 | 182.35 |
| 2016-09-20 | 182.35 |
| 2016-09-19 | 182.35 |
| 2016-09-15 | 180.92 |
| 2016-09-14 | 190.95 |
| 2016-09-13 | 169.45 |
| 2016-09-12 | 152.25 |
| 2016-09-09 | 160.85 |
| 2016-09-08 | 173.75 |
| 2016-09-07 | 209.58 |
| 2016-09-06 | 208.15 |
| 2016-09-05 | 252.58 |
| 2016-09-02 | 264.05 |
| 2016-09-01 | 295.58 |
| 2016-08-31 | 301.31 |
| 2016-08-30 | 299.88 |
| 2016-08-29 | 305.61 |
| 2016-08-26 | 314.21 |
| 2016-08-25 | 308.48 |
| 2016-08-24 | 319.94 |
| 2016-08-23 | 315.64 |
| 2016-08-22 | 325.68 |
| 2016-08-19 | 315.64 |
| 2016-08-18 | 327.11 |
| 2016-08-17 | 309.91 |
| 2016-08-16 | 309.91 |
| 2016-08-15 | 301.31 |
| 2016-08-12 | 304.18 |
| 2016-08-11 | 299.88 |
| 2016-08-10 | 295.58 |
| 2016-08-09 | 305.61 |
| 2016-08-08 | 308.48 |
| 2016-08-05 | 302.74 |
| 2016-08-04 | 299.88 |
| 2016-08-03 | 291.28 |
| 2016-08-01 | 291.28 |
| 2016-07-29 | 279.81 |
| 2016-07-28 | 286.98 |
| 2016-07-27 | 281.24 |
| 2016-07-26 | 268.35 |
| 2016-07-25 | 264.05 |
| 2016-07-22 | 254.01 |
| 2016-07-21 | 239.68 |
| 2016-07-20 | 254.01 |
| 2016-07-19 | 266.91 |
| 2016-07-18 | 258.31 |
| 2016-07-15 | 278.38 |
| 2016-07-14 | 275.51 |
| 2016-07-13 | 286.98 |
| 2016-07-12 | 292.71 |
| 2016-07-11 | 298.44 |
| 2016-07-08 | 315.64 |
| 2016-07-07 | 312.78 |
| 2016-07-06 | 329.98 |
| 2016-07-05 | 325.68 |
| 2016-07-04 | 322.81 |
| 2016-06-30 | 312.78 |
| 2016-06-29 | 299.88 |
| 2016-06-28 | 276.95 |
| 2016-06-27 | 261.18 |
| 2016-06-24 | 275.51 |
| 2016-06-23 | 286.98 |
| 2016-06-22 | 297.01 |
| 2016-06-21 | 297.01 |
| 2016-06-20 | 295.58 |
| 2016-06-17 | 299.88 |
| 2016-06-16 | 301.31 |
| 2016-06-15 | 301.31 |
| 2016-06-14 | 302.74 |
| 2016-06-13 | 309.91 |
| 2016-06-10 | 308.48 |
| 2016-06-08 | 309.91 |
| 2016-06-07 | 307.04 |
| 2016-06-06 | 301.31 |
| 2016-06-03 | 304.18 |
| 2016-06-02 | 322.81 |
| 2016-06-01 | 285.54 |
| 2016-05-31 | 284.11 |
| 2016-05-30 | 276.95 |
| 2016-05-27 | 278.38 |
| 2016-05-26 | 278.38 |
| 2016-05-25 | 275.51 |
| 2016-05-24 | 269.78 |
| 2016-05-23 | 266.91 |
| 2016-05-20 | 258.31 |
| 2016-05-19 | 256.88 |
| 2016-05-18 | 264.05 |
| 2016-05-17 | 266.91 |
| 2016-05-16 | 266.91 |
| 2016-05-13 | 252.58 |
| 2016-05-12 | 255.45 |
| 2016-05-11 | 248.28 |
| 2016-05-10 | 264.05 |
| 2016-05-09 | 268.35 |
| 2016-05-06 | 261.18 |
| 2016-05-05 | 262.61 |
| 2016-05-04 | 258.31 |
| 2016-05-03 | 269.78 |
| 2016-04-29 | 264.05 |
| 2016-04-28 | 284.11 |
| 2016-04-27 | 258.31 |
| 2016-04-26 | 281.24 |
| 2016-04-25 | 321.38 |
| 2016-04-22 | 318.51 |
| 2016-04-21 | 342.87 |
| 2016-04-20 | 309.91 |
| 2016-04-19 | 315.64 |
| 2016-04-18 | 312.78 |
| 2016-04-15 | 318.51 |
| 2016-04-14 | 286.98 |
| 2016-04-13 | 282.68 |
| 2016-04-12 | 288.41 |
| 2016-04-11 | 288.41 |
| 2016-04-08 | 284.11 |
| 2016-04-07 | 229.65 |
| 2016-04-06 | 198.12 |
| 2016-04-05 | 172.32 |
| 2016-04-01 | 183.78 |
| 2016-03-31 | 196.68 |
| 2016-03-30 | 186.65 |
| 2016-03-29 | 199.55 |
| 2016-03-24 | 142.22 |
| 2016-03-23 | 122.15 |
| 2016-03-22 | 133.62 |
| 2016-03-21 | 143.65 |
| 2016-03-18 | 150.82 |
| 2016-03-17 | 150.82 |
| 2016-03-16 | 162.29 |
| 2016-03-15 | 166.58 |
| 2016-03-14 | 176.62 |
| 2016-03-11 | 166.58 |
| 2016-03-10 | 176.62 |
| 2016-03-09 | 185.22 |
| 2016-03-08 | 193.82 |
| 2016-03-07 | 193.82 |
| 2016-03-04 | 195.25 |
| 2016-03-03 | 185.22 |
| 2016-03-02 | 185.22 |
| 2016-03-01 | 185.22 |
| 2016-02-29 | 188.08 |
| 2016-02-26 | 192.38 |
| 2016-02-25 | 183.78 |
| 2016-02-24 | 183.78 |
| 2016-02-23 | 192.38 |
| 2016-02-22 | 198.12 |
| 2016-02-19 | 195.25 |
| 2016-02-18 | 195.25 |
| 2016-02-17 | 199.55 |
| 2016-02-16 | 196.68 |
| 2016-02-15 | 203.85 |
| 2016-02-12 | 206.72 |
| 2016-02-11 | 206.72 |
| 2016-02-05 | 199.55 |
| 2016-02-04 | 211.02 |
| 2016-02-03 | 206.72 |
| 2016-02-02 | 212.45 |
| 2016-02-01 | 215.32 |
| 2016-01-29 | 222.48 |
| 2016-01-28 | 233.95 |
| 2016-01-27 | 200.98 |
| 2016-01-26 | 208.15 |
| 2016-01-25 | 218.18 |
| 2016-01-22 | 208.15 |
| 2016-01-21 | 188.08 |
| 2016-01-20 | 192.38 |
| 2016-01-19 | 202.42 |
| 2016-01-18 | 205.28 |
| 2016-01-15 | 153.69 |
| 2016-01-14 | 155.12 |
| 2016-01-13 | 157.99 |
| 2016-01-12 | 129.32 |
| 2016-01-11 | 140.79 |
| 2016-01-08 | 143.65 |
| 2016-01-07 | 136.49 |
| 2016-01-06 | 159.42 |
| 2016-01-05 | 156.55 |
| 2016-01-04 | 165.15 |
| 2015-12-31 | 170.88 |
| 2015-12-30 | 166.58 |
| 2015-12-29 | 166.58 |
| 2015-12-28 | 169.45 |
| 2015-12-24 | 172.32 |
| 2015-12-23 | 173.75 |
| 2015-12-22 | 180.92 |
| 2015-12-21 | 173.75 |
| 2015-12-18 | 176.62 |
| 2015-12-17 | 189.52 |
| 2015-12-16 | 180.92 |
| 2015-12-15 | 185.22 |
| 2015-12-14 | 183.78 |
| 2015-12-11 | 202.42 |
| 2015-12-10 | 219.62 |
| 2015-12-09 | 236.81 |
| 2015-12-08 | 219.62 |
| 2015-12-07 | 243.98 |
| 2015-12-04 | 223.91 |
| 2015-12-03 | 242.55 |
| 2015-12-02 | 243.98 |
| 2015-12-01 | 251.15 |
| 2015-11-30 | 223.91 |
| 2015-11-27 | 243.98 |
| 2015-11-26 | 236.81 |
| 2015-11-25 | 248.28 |
| 2015-11-24 | 213.88 |
| 2015-11-23 | 211.02 |
| 2015-11-20 | 213.88 |
| 2015-11-19 | 213.88 |
| 2015-11-18 | 198.12 |
| 2015-11-17 | 223.91 |
| 2015-11-16 | 231.08 |
| 2015-11-13 | 242.55 |
| 2015-11-12 | 258.31 |
| 2015-11-11 | 235.38 |
| 2015-11-10 | 231.08 |
| 2015-11-09 | 241.11 |
| 2015-11-06 | 229.65 |
| 2015-11-05 | 211.02 |
| 2015-11-04 | 186.65 |
| 2015-11-03 | 142.22 |
| 2015-11-02 | 130.75 |
| 2015-10-30 | 132.19 |
| 2015-10-29 | 119.29 |
| 2015-10-28 | 119.29 |
| 2015-10-27 | 126.45 |
| 2015-10-26 | 129.32 |
| 2015-10-23 | 133.62 |
| 2015-10-22 | 123.59 |
| 2015-10-20 | 145.09 |
| 2015-10-19 | 140.79 |
| 2015-10-16 | 139.35 |
| 2015-10-15 | 139.35 |
| 2015-10-14 | 139.35 |
| 2015-10-13 | 136.49 |
| 2015-10-12 | 150.82 |
| 2015-10-09 | 155.12 |
| 2015-10-08 | 157.99 |
| 2015-10-07 | 152.25 |
| 2015-10-06 | 145.09 |
| 2015-10-05 | 139.35 |
| 2015-10-02 | 143.65 |
| 2015-09-30 | 93.49 |
| 2015-09-29 | 66.26 |
| 2015-09-25 | 63.39 |
| 2015-09-24 | 57.66 |
| 2015-09-23 | 61.96 |
| 2015-09-22 | 64.82 |
| 2015-09-21 | 66.26 |
| 2015-09-18 | 60.52 |
| 2015-09-17 | 66.26 |
| 2015-09-16 | 79.16 |
| 2015-09-15 | 67.69 |
| 2015-09-14 | 70.56 |
| 2015-09-11 | 59.09 |
| 2015-09-10 | 51.92 |
| 2015-09-09 | 54.79 |
| 2015-09-08 | 49.06 |
| 2015-09-07 | 36.16 |
| 2015-09-04 | 36.16 |
| 2015-09-02 | 36.16 |
| 2015-09-01 | 54.79 |
| 2015-08-31 | 61.96 |
| 2015-08-28 | 64.82 |
| 2015-08-27 | 67.69 |
| 2015-08-26 | 54.79 |
| 2015-08-25 | 47.62 |
| 2015-08-24 | 53.36 |
| 2015-08-21 | 73.42 |
| 2015-08-20 | 84.89 |
| 2015-08-19 | 77.72 |
| 2015-08-18 | 89.19 |
| 2015-08-17 | 96.36 |
| 2015-08-14 | 100.66 |
| 2015-08-13 | 97.79 |
| 2015-08-12 | 104.95 |
| 2015-08-11 | 112.12 |
| 2015-08-10 | 114.99 |
| 2015-08-07 | 116.42 |
| 2015-08-06 | 106.39 |
| 2015-08-05 | 106.39 |
| 2015-08-04 | 100.66 |
| 2015-08-03 | 99.22 |
| 2015-07-31 | 120.72 |
| 2015-07-30 | 129.32 |
| 2015-07-29 | 125.02 |
| 2015-07-28 | 140.79 |
| 2015-07-27 | 145.09 |
| 2015-07-24 | 152.25 |
| 2015-07-23 | 155.12 |
| 2015-07-22 | 143.65 |
| 2015-07-21 | 152.25 |
| 2015-07-20 | 165.15 |
| 2015-07-17 | 130.75 |
| 2015-07-16 | 96.36 |
| 2015-07-15 | 110.69 |
| 2015-07-14 | 107.82 |
| 2015-07-13 | 102.09 |
| 2015-07-10 | 83.46 |
| 2015-07-09 | 66.26 |
| 2015-07-08 | 16.09 |
| 2015-07-07 | 39.03 |
| 2015-07-06 | 71.99 |
| 2015-07-03 | 142.22 |
| 2015-07-02 | 186.65 |
| 2015-06-30 | 228.21 |
| 2015-06-29 | 238.25 |
| 2015-06-26 | 228.21 |
| 2015-06-25 | 203.85 |
| 2015-06-24 | 188.08 |
| 2015-06-23 | 173.75 |
| 2015-06-22 | 102.09 |
| 2015-06-19 | 104.95 |
| 2015-06-18 | 112.12 |
| 2015-06-17 | 70.56 |
| 2015-06-16 | 66.26 |
| 2015-06-15 | 73.42 |
| 2015-06-12 | 76.29 |
| 2015-06-11 | 66.26 |
| 2015-06-10 | 56.22 |
| 2015-06-09 | 60.52 |
| 2015-06-08 | 73.42 |
| 2015-06-05 | 82.02 |
| 2015-06-04 | 74.86 |
| 2015-06-03 | 80.59 |
| 2015-06-02 | 74.86 |
| 2015-06-01 | 84.89 |
| 2015-05-29 | 69.12 |
| 2015-05-28 | 69.12 |
| 2015-05-27 | 79.16 |
| 2015-05-26 | 79.16 |
| 2015-05-22 | 83.46 |
| 2015-05-21 | 103.52 |
| 2015-05-20 | 47.62 |
| 2015-05-19 | 44.76 |
| 2015-05-18 | 31.86 |
| 2015-05-15 | 30.43 |
| 2015-05-14 | 30.43 |
| 2015-05-13 | 28.99 |
| 2015-05-12 | 30.43 |
| 2015-05-11 | 31.86 |
| 2015-05-08 | 23.26 |
| 2015-05-07 | 23.26 |
| 2015-05-06 | 30.43 |
| 2015-05-05 | 31.86 |
| 2015-05-04 | 39.03 |
| 2015-04-30 | 37.59 |
| 2015-04-29 | 37.59 |
| 2015-04-28 | 28.99 |
| 2015-04-27 | 37.59 |
| 2015-04-24 | 37.59 |
| 2015-04-23 | 16.09 |
| 2015-04-22 | 20.39 |
| 2015-04-21 | 14.66 |
| 2015-04-20 | 13.23 |
| 2015-04-17 | 20.39 |
| 2015-04-16 | 17.53 |
| 2015-04-15 | 10.36 |
| 2015-04-14 | 14.66 |
| 2015-04-13 | 18.96 |
| 2015-04-10 | 16.09 |
| 2015-04-09 | 16.09 |
| 2015-04-08 | 14.66 |
| 2015-04-02 | 11.79 |
| 2015-04-01 | 7.49 |
| 2015-03-31 | 7.49 |
| 2015-03-30 | 10.36 |
| 2015-03-27 | 10.36 |
| 2015-03-26 | 10.36 |
| 2015-03-25 | 8.93 |
| 2015-03-24 | 8.93 |
| 2015-03-23 | 6.06 |
| 2015-03-20 | 6.06 |
| 2015-03-19 | 6.06 |
| 2015-03-18 | 6.06 |
| 2015-03-17 | 7.49 |
| 2015-03-16 | 11.79 |
| 2015-03-13 | 10.36 |
| 2015-03-12 | 10.36 |
| 2015-03-11 | 10.36 |
| 2015-03-10 | 10.36 |
| 2015-03-09 | 6.06 |
| 2015-03-06 | 6.06 |
| 2015-03-05 | 6.06 |
| 2015-03-04 | 7.49 |
| 2015-03-03 | 8.93 |
| 2015-03-02 | 8.93 |
| 2015-02-27 | 8.93 |
| 2015-02-26 | 8.93 |
| 2015-02-25 | 3.19 |
| 2015-02-24 | 3.19 |
| 2015-02-23 | 3.19 |
| 2015-02-18 | 3.19 |
| 2015-02-17 | 0.33 |
| 2015-02-16 | 0.33 |
| 2015-02-13 | 7.49 |
| 2015-02-12 | 7.49 |
| 2015-02-11 | 7.49 |
| 2015-02-10 | -3.97 |
| 2015-02-09 | -2.54 |
| 2015-02-06 | -3.97 |
| 2015-02-05 | 0.33 |
| 2015-02-04 | 0.33 |
| 2015-02-03 | -1.11 |
| 2015-02-02 | -2.54 |
| 2015-01-30 | 1.76 |
| 2015-01-29 | -2.54 |
| 2015-01-28 | 0.33 |
| 2015-01-27 | -1.11 |
| 2015-01-26 | 0.33 |
| 2015-01-23 | 0.33 |
| 2015-01-22 | 0.33 |
| 2015-01-21 | 1.76 |
| 2015-01-20 | 1.76 |
| 2015-01-19 | -3.97 |
| 2015-01-16 | 8.93 |
| 2015-01-15 | 10.36 |
| 2015-01-14 | 8.93 |
| 2015-01-13 | 16.09 |
| 2015-01-12 | 10.36 |
| 2015-01-09 | 10.36 |
| 2015-01-08 | 13.23 |
| 2015-01-07 | 13.23 |
| 2015-01-06 | 14.66 |
| 2015-01-05 | 10.36 |
| 2015-01-02 | 13.23 |
| 2014-12-31 | 20.39 |
| 2014-12-30 | 17.53 |
| 2014-12-29 | 14.66 |
| 2014-12-24 | 13.23 |
| 2014-12-23 | 13.23 |
| 2014-12-22 | 14.66 |
| 2014-12-19 | 10.36 |
| 2014-12-18 | 13.23 |
| 2014-12-17 | 18.96 |
| 2014-12-16 | 14.66 |
| 2014-12-15 | 14.66 |
| 2014-12-12 | 21.83 |
| 2014-12-11 | 17.53 |
| 2014-12-10 | 14.66 |
| 2014-12-09 | 16.09 |
| 2014-12-08 | 17.53 |
| 2014-12-05 | 20.39 |
| 2014-12-04 | 17.53 |
| 2014-12-03 | 1.76 |
| 2014-12-02 | 4.63 |
| 2014-12-01 | 3.19 |
| 2014-11-28 | 3.19 |
| 2014-11-27 | 3.19 |
| 2014-11-26 | 1.76 |
| 2014-11-25 | 1.76 |
| 2014-11-24 | 0.33 |
| 2014-11-21 | 0.33 |
| 2014-11-20 | 3.19 |
| 2014-11-19 | 0.33 |
| 2014-11-18 | -1.11 |
| 2014-11-17 | -5.41 |
| 2014-11-14 | -6.84 |
| 2014-11-13 | -6.84 |
| 2014-11-12 | -6.84 |
| 2014-11-11 | -8.27 |
| 2014-11-10 | -8.27 |
| 2014-11-07 | -5.41 |
| 2014-11-06 | -5.41 |
| 2014-11-05 | -5.41 |
| 2014-11-04 | -5.41 |
| 2014-11-03 | -5.41 |
| 2014-10-31 | -5.41 |
| 2014-10-30 | -5.41 |
| 2014-10-29 | -5.41 |
| 2014-10-28 | -5.41 |
| 2014-10-27 | -11.14 |
| 2014-10-24 | -11.14 |
| 2014-10-23 | -11.14 |
| 2014-10-22 | -11.14 |
| 2014-10-21 | -11.14 |
| 2014-10-20 | -11.14 |
| 2014-10-17 | -12.57 |
| 2014-10-16 | -12.57 |
| 2014-10-15 | -8.27 |
| 2014-10-14 | -11.14 |
| 2014-10-13 | -11.14 |
| 2014-10-10 | -9.71 |
| 2014-10-09 | -8.27 |
| 2014-10-08 | -8.27 |
| 2014-10-07 | -6.84 |
| 2014-10-06 | -8.27 |
| 2014-10-03 | -5.41 |
| 2014-09-30 | -5.41 |
| 2014-09-29 | -1.11 |
| 2014-09-26 | 0.33 |
| 2014-09-25 | 0.33 |
| 2014-09-24 | -2.54 |
| 2014-09-23 | -2.54 |
| 2014-09-22 | 1.76 |
| 2014-09-19 | 0.33 |
| 2014-09-18 | 1.76 |
| 2014-09-17 | 0.33 |
| 2014-09-16 | 1.76 |
| 2014-09-15 | 3.19 |
| 2014-09-12 | -6.84 |
| 2014-09-11 | -2.54 |
| 2014-09-10 | 3.19 |
| 2014-09-08 | 6.06 |
| 2014-09-05 | -8.27 |
| 2014-09-04 | -8.27 |
| 2014-09-03 | -8.27 |
| 2014-09-02 | -11.14 |
| 2014-09-01 | -11.14 |
| 2014-08-29 | -11.14 |
| 2014-08-28 | -11.14 |
| 2014-08-27 | -11.14 |
| 2014-08-26 | -11.14 |
| 2014-08-25 | -11.14 |
| 2014-08-22 | -14.00 |
| 2014-08-21 | -14.00 |
| 2014-08-20 | -9.71 |
| 2014-08-19 | -9.71 |
| 2014-08-18 | -9.71 |
| 2014-08-15 | -9.71 |
| 2014-08-14 | -2.54 |
| 2014-08-13 | -5.41 |
| 2014-08-12 | -5.41 |
| 2014-08-11 | -19.74 |
| 2014-08-08 | -19.74 |
| 2014-08-07 | -19.74 |
| 2014-08-06 | -19.74 |
| 2014-08-05 | -18.30 |
| 2014-08-04 | -18.30 |
| 2014-08-01 | -18.30 |
| 2014-07-31 | -14.00 |
| 2014-07-30 | -21.17 |
| 2014-07-29 | -22.60 |
| 2014-07-28 | -22.60 |
| 2014-07-25 | -26.90 |
| 2014-07-24 | -30.49 |
| 2014-07-23 | -30.49 |
| 2014-07-22 | -30.49 |
| 2014-07-21 | -30.49 |
| 2014-07-18 | -30.49 |
| 2014-07-17 | -30.49 |
| 2014-07-16 | -30.49 |
| 2014-07-15 | -30.49 |
| 2014-07-14 | -30.49 |
| 2014-07-11 | -30.49 |
| 2014-07-10 | -30.49 |
| 2014-07-09 | -26.90 |
| 2014-07-08 | -36.94 |
| 2014-07-07 | -36.94 |
| 2014-07-04 | -36.94 |
| 2014-07-03 | -36.94 |
| 2014-07-02 | -36.94 |
| 2014-06-30 | -36.94 |
| 2014-06-27 | -36.94 |
| 2014-06-26 | -36.94 |
| 2014-06-25 | -36.94 |
| 2014-06-24 | -36.94 |
| 2014-06-23 | -36.94 |
| 2014-06-20 | -36.94 |
| 2014-06-19 | -36.94 |
| 2014-06-18 | -36.94 |
| 2014-06-17 | -36.94 |
| 2014-06-16 | -36.94 |
| 2014-06-13 | -34.07 |
| 2014-06-12 | -34.07 |
| 2014-06-11 | -34.07 |
| 2014-06-10 | -34.07 |
| 2014-06-09 | -34.07 |
| 2014-06-06 | -34.07 |
| 2014-06-05 | -34.07 |
| 2014-06-04 | -34.07 |
| 2014-06-03 | -34.07 |
| 2014-05-30 | -34.07 |
| 2014-05-29 | -34.07 |
| 2014-05-28 | -34.07 |
| 2014-05-27 | -34.07 |
| 2014-05-26 | -34.07 |
| 2014-05-23 | -34.07 |
| 2014-05-22 | -39.09 |
| 2014-05-21 | -39.09 |
| 2014-05-20 | -39.09 |
| 2014-05-19 | -39.09 |
| 2014-05-16 | -39.09 |
| 2014-05-15 | -39.09 |
| 2014-05-14 | -39.09 |
| 2014-05-13 | -39.09 |
| 2014-05-12 | -39.09 |
| 2014-05-09 | -37.65 |
| 2014-05-08 | -34.07 |
| 2014-05-07 | -33.35 |
| 2014-05-05 | -33.35 |
| 2014-05-02 | -33.35 |
| 2014-04-30 | -33.35 |
| 2014-04-29 | -33.35 |
| 2014-04-28 | -33.35 |
| 2014-04-25 | -32.64 |
| 2014-04-24 | -32.64 |
| 2014-04-23 | -31.92 |
| 2014-04-22 | -35.50 |
| 2014-04-17 | -35.50 |
| 2014-04-16 | -44.82 |
| 2014-04-15 | -37.65 |
| 2014-04-14 | -37.65 |
| 2014-04-11 | -37.65 |
| 2014-04-10 | -37.65 |
| 2014-04-09 | -38.37 |
| 2014-04-08 | -35.50 |
| 2014-04-07 | -35.50 |
| 2014-04-04 | -35.50 |
| 2014-04-03 | -38.37 |
| 2014-04-02 | -35.50 |
| 2014-04-01 | -35.50 |
| 2014-03-31 | -35.50 |
| 2014-03-28 | -35.50 |
| 2014-03-27 | -35.50 |
| 2014-03-26 | -35.50 |
| 2014-03-25 | -35.50 |
| 2014-03-24 | -35.50 |
| 2014-03-21 | -35.50 |
| 2014-03-20 | -34.07 |
| 2014-03-19 | -34.07 |
| 2014-03-18 | -34.07 |
| 2014-03-17 | -34.07 |
| 2014-03-14 | -34.07 |
| 2014-03-13 | -34.07 |
| 2014-03-12 | -34.07 |
| 2014-03-11 | -34.79 |
| 2014-03-10 | -32.64 |
| 2014-03-07 | -32.64 |
| 2014-03-06 | -38.37 |
| 2014-03-05 | -37.65 |
| 2014-03-04 | -41.95 |
| 2014-03-03 | -35.50 |
| 2014-02-28 | -34.07 |
| 2014-02-27 | -34.07 |
| 2014-02-26 | -35.50 |
| 2014-02-25 | -35.50 |
| 2014-02-24 | -35.50 |
| 2014-02-21 | -35.50 |
| 2014-02-20 | -35.50 |
| 2014-02-19 | -35.50 |
| 2014-02-18 | -35.50 |
| 2014-02-17 | -34.79 |
| 2014-02-14 | -34.79 |
| 2014-02-13 | -34.79 |
| 2014-02-12 | -40.52 |
| 2014-02-11 | -41.95 |
| 2014-02-10 | -41.95 |
| 2014-02-07 | -41.95 |
| 2014-02-06 | -41.95 |
| 2014-02-05 | -41.95 |
| 2014-02-04 | -39.80 |
| 2014-01-30 | -40.52 |
| 2014-01-29 | -40.52 |
| 2014-01-28 | -42.67 |
| 2014-01-27 | -41.24 |
| 2014-01-24 | -34.07 |
| 2014-01-23 | -34.07 |
| 2014-01-22 | -34.07 |
| 2014-01-21 | -39.09 |
| 2014-01-20 | -36.22 |
| 2014-01-17 | -29.77 |
| 2014-01-16 | -29.77 |
| 2014-01-15 | -29.05 |
| 2014-01-14 | -25.47 |
| 2014-01-13 | -26.90 |
| 2014-01-10 | -32.64 |
| 2014-01-09 | -32.64 |
| 2014-01-08 | -35.50 |
| 2014-01-07 | -35.50 |
| 2014-01-06 | -35.50 |
| 2014-01-03 | -35.50 |
| 2014-01-02 | -34.79 |
| 2013-12-31 | -34.79 |
| 2013-12-30 | -34.79 |
| 2013-12-27 | -34.07 |
| 2013-12-24 | -34.07 |
| 2013-12-23 | -34.07 |
| 2013-12-20 | -34.07 |
| 2013-12-19 | -34.07 |
| 2013-12-18 | -34.07 |
| 2013-12-17 | -34.07 |
| 2013-12-16 | -34.07 |
| 2013-12-13 | -34.07 |
| 2013-12-12 | -29.77 |
| 2013-12-11 | -25.47 |
| 2013-12-10 | -15.44 |
| 2013-12-09 | -39.80 |
| 2013-12-06 | -39.80 |
| 2013-12-05 | -39.80 |
| 2013-12-04 | -36.94 |
| 2013-12-03 | -43.39 |
| 2013-12-02 | -43.39 |
| 2013-11-29 | -41.95 |
| 2013-11-28 | -37.65 |
| 2013-11-27 | -39.09 |
| 2013-11-26 | -41.24 |
| 2013-11-25 | -41.24 |
| 2013-11-22 | -41.95 |
| 2013-11-21 | -44.10 |
| 2013-11-20 | -44.82 |
| 2013-11-19 | -44.82 |
| 2013-11-18 | -42.67 |
| 2013-11-15 | -39.09 |
| 2013-11-14 | -38.37 |
| 2013-11-13 | -38.37 |
| 2013-11-12 | -38.37 |
| 2013-11-11 | -36.94 |
| 2013-11-08 | -36.94 |
| 2013-11-07 | -36.94 |
| 2013-11-06 | -36.94 |
| 2013-11-05 | -36.94 |
| 2013-11-04 | -36.94 |
| 2013-11-01 | -39.09 |
| 2013-10-31 | -39.09 |
| 2013-10-30 | -39.09 |
| 2013-10-29 | -38.37 |
| 2013-10-28 | -37.65 |
| 2013-10-25 | -37.65 |
| 2013-10-24 | -39.09 |
| 2013-10-23 | -38.37 |
| 2013-10-22 | -38.37 |
| 2013-10-21 | -38.37 |
| 2013-10-18 | -37.65 |
| 2013-10-17 | -39.80 |
| 2013-10-16 | -36.22 |
| 2013-10-15 | -36.22 |
| 2013-10-11 | -31.20 |
| 2013-10-10 | -31.20 |
| 2013-10-09 | -45.54 |
| 2013-10-08 | -51.27 |
| 2013-10-07 | -51.99 |
| 2013-10-04 | -51.99 |
| 2013-10-03 | -51.99 |
| 2013-10-02 | -52.70 |
| 2013-09-30 | -52.70 |
| 2013-09-27 | -52.70 |
| 2013-09-26 | -52.70 |
| 2013-09-25 | -51.27 |
| 2013-09-24 | -49.84 |
| 2013-09-23 | -49.84 |
| 2013-09-19 | -49.84 |
| 2013-09-18 | -52.70 |
| 2013-09-17 | -52.70 |
| 2013-09-16 | -52.70 |
| 2013-09-13 | -52.70 |
| 2013-09-12 | -51.99 |
| 2013-09-11 | -49.12 |
| 2013-09-10 | -49.12 |
| 2013-09-09 | -49.12 |
| 2013-09-06 | -49.12 |
| 2013-09-05 | -49.12 |
| 2013-09-04 | -49.12 |
| 2013-09-03 | -49.84 |
| 2013-09-02 | -49.84 |
| 2013-08-30 | -49.84 |
| 2013-08-29 | -49.84 |
| 2013-08-28 | -49.84 |
| 2013-08-27 | -51.27 |
| 2013-08-26 | -51.27 |
| 2013-08-23 | -51.27 |
| 2013-08-22 | -51.27 |
| 2013-08-21 | -51.27 |
| 2013-08-20 | -51.27 |
| 2013-08-19 | -51.27 |
| 2013-08-16 | -51.27 |
| 2013-08-15 | -51.27 |
| 2013-08-13 | -46.25 |
| 2013-08-12 | -45.54 |
| 2013-08-09 | -45.54 |
| 2013-08-08 | -45.54 |
| 2013-08-07 | -45.54 |
| 2013-08-06 | -45.54 |
| 2013-08-05 | -45.54 |
| 2013-08-02 | -45.54 |
| 2013-08-01 | -46.25 |
| 2013-07-31 | -46.25 |
| 2013-07-30 | -46.25 |
| 2013-07-29 | -46.25 |
| 2013-07-26 | -46.25 |
| 2013-07-25 | -46.25 |
| 2013-07-24 | -46.25 |
| 2013-07-23 | -46.25 |
| 2013-07-22 | -46.25 |
| 2013-07-19 | -46.25 |
| 2013-07-18 | -46.25 |
| 2013-07-17 | -46.25 |
| 2013-07-16 | -46.25 |
| 2013-07-15 | -45.54 |
| 2013-07-12 | -45.54 |
| 2013-07-11 | -45.54 |
| 2013-07-10 | -45.54 |
| 2013-07-09 | -43.39 |
| 2013-07-08 | -46.97 |
| 2013-07-05 | -43.39 |
| 2013-07-04 | -43.39 |
| 2013-07-03 | -43.39 |
| 2013-07-02 | -43.39 |
| 2013-06-28 | -35.50 |
| 2013-06-27 | -35.50 |
| 2013-06-26 | -35.50 |
| 2013-06-25 | -35.50 |
| 2013-06-24 | -35.50 |
| 2013-06-21 | -35.50 |
| 2013-06-20 | -35.50 |
| 2013-06-19 | -35.50 |
| 2013-06-18 | -35.50 |
| 2013-06-17 | -35.50 |
| 2013-06-14 | -35.50 |
| 2013-06-13 | -35.50 |
| 2013-06-11 | -35.50 |
| 2013-06-10 | -35.50 |
| 2013-06-07 | -35.50 |
| 2013-06-06 | -35.50 |
| 2013-06-05 | -28.34 |
| 2013-06-04 | -28.34 |
| 2013-06-03 | -28.34 |
| 2013-05-31 | -28.34 |
| 2013-05-30 | -28.34 |
| 2013-05-29 | -28.34 |
| 2013-05-28 | -28.34 |
| 2013-05-27 | -28.34 |
| 2013-05-24 | -28.34 |
| 2013-05-23 | -28.34 |
| 2013-05-22 | -28.34 |
| 2013-05-21 | -28.34 |
| 2013-05-20 | -28.34 |
| 2013-05-16 | -28.34 |
| 2013-05-15 | -28.34 |
| 2013-05-14 | -28.34 |
| 2013-05-13 | -28.34 |
| 2013-05-10 | -28.34 |
| 2013-05-09 | -28.34 |
| 2013-05-08 | -28.34 |
| 2013-05-07 | -28.34 |
| 2013-05-06 | -25.47 |
| 2013-05-03 | -28.34 |
| 2013-05-02 | -28.34 |
| 2013-04-30 | -28.34 |
| 2013-04-29 | -28.34 |
| 2013-04-26 | -28.34 |
| 2013-04-25 | -28.34 |
| 2013-04-24 | -28.34 |
| 2013-04-23 | -28.34 |
| 2013-04-22 | -28.34 |
| 2013-04-19 | -28.34 |
| 2013-04-18 | -28.34 |
| 2013-04-17 | -28.34 |
| 2013-04-16 | -32.64 |
| 2013-04-15 | -32.64 |
| 2013-04-12 | -32.64 |
| 2013-04-11 | -32.64 |
| 2013-04-10 | -32.64 |
| 2013-04-09 | -32.64 |
| 2013-04-08 | -32.64 |
| 2013-04-05 | -32.64 |
| 2013-04-03 | -25.47 |
| 2013-04-02 | -25.47 |
| 2013-03-28 | -25.47 |
| 2013-03-27 | -26.90 |
| 2013-03-26 | -28.34 |
| 2013-03-25 | -28.34 |
| 2013-03-22 | -28.34 |
| 2013-03-21 | -28.34 |
| 2013-03-20 | -28.34 |
| 2013-03-19 | -28.34 |
| 2013-03-18 | -28.34 |
| 2013-03-15 | -22.60 |
| 2013-03-14 | -22.60 |
| 2013-03-13 | -22.60 |
| 2013-03-12 | -21.17 |
| 2013-03-11 | -21.17 |
| 2013-03-08 | -21.17 |
| 2013-03-07 | -21.17 |
| 2013-03-06 | -21.17 |
| 2013-03-05 | -21.17 |
| 2013-03-04 | -21.17 |
| 2013-03-01 | -21.17 |
| 2013-02-28 | -21.17 |
| 2013-02-27 | -21.17 |
| 2013-02-26 | -21.17 |
| 2013-02-25 | -21.17 |
| 2013-02-22 | -21.17 |
| 2013-02-21 | -21.17 |
| 2013-02-20 | -21.17 |
| 2013-02-19 | -21.17 |
| 2013-02-18 | -21.17 |
| 2013-02-15 | -21.17 |
| 2013-02-14 | -21.17 |
| 2013-02-08 | -21.17 |
| 2013-02-07 | -21.17 |
| 2013-02-06 | -14.00 |
| 2013-02-05 | -14.00 |
| 2013-02-04 | -14.00 |
| 2013-02-01 | -14.00 |
| 2013-01-31 | -14.00 |
| 2013-01-30 | -14.00 |
| 2013-01-29 | -14.00 |
| 2013-01-28 | -14.00 |
| 2013-01-25 | -14.00 |
| 2013-01-24 | -14.00 |
| 2013-01-23 | -14.00 |
| 2013-01-22 | -14.00 |
| 2013-01-21 | -14.00 |
| 2013-01-18 | -14.00 |
| 2013-01-17 | -14.00 |
| 2013-01-16 | -14.00 |
| 2013-01-15 | -14.00 |
| 2013-01-14 | -14.00 |
| 2013-01-11 | -11.14 |
| 2013-01-10 | -11.14 |
| 2013-01-09 | -11.14 |
| 2013-01-08 | -11.14 |
| 2013-01-07 | -11.14 |
| 2013-01-04 | -11.14 |
| 2013-01-03 | -11.14 |
| 2013-01-02 | -11.14 |
| 2012-12-31 | -11.14 |
| 2012-12-28 | -11.14 |
| 2012-12-27 | -14.00 |
| 2012-12-24 | -14.00 |
| 2012-12-21 | -14.00 |
| 2012-12-20 | -16.87 |
| 2012-12-19 | -16.87 |
| 2012-12-18 | -16.87 |
| 2012-12-17 | -16.87 |
| 2012-12-14 | -16.87 |
| 2012-12-13 | -16.87 |
| 2012-12-12 | -16.87 |
| 2012-12-11 | -16.87 |
| 2012-12-10 | -16.87 |
| 2012-12-07 | -16.87 |
| 2012-12-06 | -16.87 |
| 2012-12-05 | -16.87 |
| 2012-12-04 | -16.87 |
| 2012-12-03 | -16.87 |
| 2012-11-30 | -16.87 |
| 2012-11-29 | -16.87 |
| 2012-11-28 | -16.87 |
| 2012-11-27 | -16.87 |
| 2012-11-26 | -16.87 |
| 2012-11-23 | -16.87 |
| 2012-11-22 | -16.87 |
| 2012-11-21 | -9.71 |
| 2012-11-20 | -9.71 |
| 2012-11-19 | -9.71 |
| 2012-11-16 | -8.27 |
| 2012-11-15 | -8.27 |
| 2012-11-14 | -8.27 |
| 2012-11-13 | -8.27 |
| 2012-11-12 | -8.27 |
| 2012-11-09 | -8.27 |
| 2012-11-08 | -8.27 |
| 2012-11-07 | -8.27 |
| 2012-11-06 | -8.27 |
| 2012-11-05 | -8.27 |
| 2012-11-02 | -8.27 |
| 2012-11-01 | -8.27 |
| 2012-10-31 | -8.27 |
| 2012-10-30 | -8.27 |
| 2012-10-29 | -8.27 |
| 2012-10-26 | -8.27 |
| 2012-10-25 | -6.84 |
| 2012-10-24 | -6.84 |
| 2012-10-22 | -6.84 |
| 2012-10-19 | -6.84 |
| 2012-10-18 | -5.41 |
| 2012-10-17 | -5.41 |
| 2012-10-16 | -5.41 |
| 2012-10-15 | -5.41 |
| 2012-10-12 | -5.41 |
| 2012-10-11 | -5.41 |
| 2012-10-10 | -5.41 |
| 2012-10-09 | -5.41 |
| 2012-10-08 | -5.41 |
| 2012-10-05 | -5.41 |
| 2012-10-04 | -5.41 |
| 2012-10-03 | -5.41 |
| 2012-09-28 | -5.41 |
| 2012-09-27 | -5.41 |
| 2012-09-26 | -5.41 |
| 2012-09-25 | -5.41 |
| 2012-09-24 | -5.41 |
| 2012-09-21 | -5.41 |
| 2012-09-20 | -5.41 |
| 2012-09-19 | -5.41 |
| 2012-09-18 | -5.41 |
| 2012-09-17 | -5.41 |
| 2012-09-14 | -5.41 |
| 2012-09-13 | -5.41 |
| 2012-09-12 | -5.41 |
| 2012-09-11 | -5.41 |
| 2012-09-10 | -5.41 |
| 2012-09-07 | -5.41 |
| 2012-09-06 | -5.41 |
| 2012-09-05 | -5.41 |
| 2012-09-04 | -5.41 |
| 2012-09-03 | -5.41 |
| 2012-08-31 | -5.41 |
| 2012-08-30 | -5.41 |
| 2012-08-29 | -5.41 |
| 2012-08-28 | -5.41 |
| 2012-08-27 | -5.41 |
| 2012-08-24 | -5.41 |
| 2012-08-23 | -5.41 |
| 2012-08-22 | -5.41 |
| 2012-08-21 | -5.41 |
| 2012-08-20 | -5.41 |
| 2012-08-17 | -5.41 |
| 2012-08-16 | -5.41 |
| 2012-08-15 | -5.41 |
| 2012-08-14 | -5.41 |
| 2012-08-13 | -5.41 |
| 2012-08-10 | -5.41 |
| 2012-08-09 | -5.41 |
| 2012-08-08 | -5.41 |
| 2012-08-07 | -5.41 |
| 2012-08-06 | -5.41 |
| 2012-08-03 | -5.41 |
| 2012-08-02 | -5.41 |
| 2012-08-01 | -5.41 |
| 2012-07-31 | -5.41 |
| 2012-07-30 | -5.41 |
| 2012-07-27 | -5.41 |
| 2012-07-26 | -5.41 |
| 2012-07-25 | -5.41 |
| 2012-07-24 | -6.76 |
| 2012-07-23 | -13.51 |
| 2012-07-20 | -13.51 |
| 2012-07-19 | -13.51 |
| 2012-07-18 | -13.51 |
| 2012-07-17 | -13.51 |
| 2012-07-16 | -13.51 |
| 2012-07-13 | -13.51 |
| 2012-07-12 | -13.51 |
| 2012-07-11 | -13.51 |
| 2012-07-10 | -13.51 |
| 2012-07-09 | -13.51 |
| 2012-07-06 | -13.51 |
| 2012-07-05 | -13.51 |
| 2012-07-04 | -13.51 |
| 2012-07-03 | -13.51 |
| 2012-06-29 | -13.51 |
| 2012-06-28 | -13.51 |
| 2012-06-27 | -13.51 |
| 2012-06-26 | -18.92 |
| 2012-06-25 | -18.92 |
| 2012-06-22 | -18.92 |
| 2012-06-21 | -18.92 |
| 2012-06-20 | -18.92 |
| 2012-06-19 | -12.16 |
| 2012-06-18 | -10.81 |
| 2012-06-15 | -10.81 |
| 2012-06-14 | -10.81 |
| 2012-06-13 | -10.81 |
| 2012-06-12 | -10.81 |
| 2012-06-11 | -10.81 |
| 2012-06-08 | -10.81 |
| 2012-06-07 | -8.11 |
| 2012-06-06 | -8.11 |
| 2012-06-05 | -8.11 |
| 2012-06-04 | -8.11 |
| 2012-06-01 | -8.11 |
| 2012-05-31 | -14.86 |
| 2012-05-30 | -14.86 |
| 2012-05-29 | -14.86 |
| 2012-05-28 | -5.41 |
| 2012-05-25 | -5.41 |
| 2012-05-24 | -5.41 |
| 2012-05-23 | -5.41 |
| 2012-05-22 | -5.41 |
| 2012-05-21 | -5.41 |
| 2012-05-18 | -5.41 |
| 2012-05-17 | -5.41 |
| 2012-05-16 | -5.41 |
| 2012-05-15 | -5.41 |
| 2012-05-14 | -5.41 |
| 2012-05-11 | -5.41 |
| 2012-05-10 | -5.41 |
| 2012-05-09 | -5.41 |
| 2012-05-08 | -5.41 |
| 2012-05-07 | -5.41 |
| 2012-05-04 | -5.41 |
| 2012-05-03 | -5.41 |
| 2012-05-02 | -5.41 |
| 2012-04-30 | -5.41 |
| 2012-04-27 | -5.41 |
| 2012-04-26 | -5.41 |
| 2012-04-25 | -5.41 |
| 2012-04-24 | -5.41 |
| 2012-04-23 | -5.41 |
| 2012-04-20 | -5.41 |
| 2012-04-19 | -5.41 |
| 2012-04-18 | -5.41 |
| 2012-04-17 | -5.41 |
| 2012-04-16 | -5.41 |
| 2012-04-13 | -5.41 |
| 2012-04-12 | -5.41 |
| 2012-04-11 | -5.41 |
| 2012-04-10 | -5.41 |
| 2012-04-05 | -5.41 |
| 2012-04-03 | -5.41 |
| 2012-04-02 | -5.41 |
| 2012-03-30 | -5.41 |
| 2012-03-29 | -5.41 |
| 2012-03-28 | -5.41 |
| 2012-03-27 | -1.35 |
| 2012-03-26 | -1.35 |
| 2012-03-23 | -1.35 |
| 2012-03-22 | -1.35 |
| 2012-03-21 | -1.35 |
| 2012-03-20 | -1.35 |
| 2012-03-19 | -1.35 |
| 2012-03-16 | -1.35 |
| 2012-03-15 | -1.35 |
| 2012-03-14 | -1.35 |
| 2012-03-13 | -1.35 |
| 2012-03-12 | -1.35 |
| 2012-03-09 | -1.35 |
| 2012-03-08 | -1.35 |
| 2012-03-07 | -1.35 |
| 2012-03-06 | -1.35 |
| 2012-03-05 | -1.35 |
| 2012-03-02 | -1.35 |
| 2012-03-01 | -1.35 |
| 2012-02-29 | -1.35 |
| 2012-02-28 | -1.35 |
| 2012-02-27 | -1.35 |
| 2012-02-24 | -1.35 |
| 2012-02-23 | -1.35 |
| 2012-02-22 | -1.35 |
| 2012-02-21 | -1.35 |
| 2012-02-20 | -1.35 |
| 2012-02-17 | -1.35 |
| 2012-02-16 | -1.35 |
| 2012-02-15 | -6.76 |
| 2012-02-14 | -1.35 |
| 2012-02-13 | -1.35 |
| 2012-02-10 | -1.35 |
| 2012-02-09 | -1.35 |
| 2012-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy