Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-09-08 | 301.37 |
| 2025-09-05 | 293.72 |
| 2025-09-04 | 282.66 |
| 2025-09-03 | 274.16 |
| 2025-09-02 | 271.61 |
| 2025-09-01 | 274.16 |
| 2025-08-29 | 281.81 |
| 2025-08-28 | 278.41 |
| 2025-08-27 | 278.41 |
| 2025-08-26 | 281.81 |
| 2025-08-25 | 297.12 |
| 2025-08-22 | 299.67 |
| 2025-08-21 | 297.97 |
| 2025-08-20 | 295.53 |
| 2025-08-19 | 300.41 |
| 2025-08-18 | 294.72 |
| 2025-08-15 | 289.04 |
| 2025-08-14 | 276.04 |
| 2025-08-13 | 273.61 |
| 2025-08-12 | 271.17 |
| 2025-08-11 | 262.23 |
| 2025-08-08 | 265.48 |
| 2025-08-07 | 263.86 |
| 2025-08-06 | 267.11 |
| 2025-08-05 | 262.23 |
| 2025-08-04 | 257.36 |
| 2025-08-01 | 254.93 |
| 2025-07-31 | 263.86 |
| 2025-07-30 | 266.30 |
| 2025-07-29 | 258.17 |
| 2025-07-28 | 264.67 |
| 2025-07-25 | 264.67 |
| 2025-07-24 | 261.42 |
| 2025-07-23 | 260.61 |
| 2025-07-22 | 262.23 |
| 2025-07-21 | 258.17 |
| 2025-07-18 | 254.93 |
| 2025-07-17 | 248.43 |
| 2025-07-16 | 248.43 |
| 2025-07-15 | 248.43 |
| 2025-07-14 | 245.18 |
| 2025-07-11 | 241.93 |
| 2025-07-10 | 254.11 |
| 2025-07-09 | 255.74 |
| 2025-07-08 | 259.80 |
| 2025-07-07 | 264.67 |
| 2025-07-04 | 265.48 |
| 2025-07-03 | 269.54 |
| 2025-07-02 | 268.73 |
| 2025-06-30 | 276.85 |
| 2025-06-27 | 262.23 |
| 2025-06-26 | 275.23 |
| 2025-06-25 | 283.35 |
| 2025-06-24 | 286.60 |
| 2025-06-23 | 280.10 |
| 2025-06-20 | 280.10 |
| 2025-06-19 | 272.79 |
| 2025-06-18 | 279.29 |
| 2025-06-17 | 276.85 |
| 2025-06-16 | 278.48 |
| 2025-06-13 | 274.42 |
| 2025-06-12 | 273.61 |
| 2025-06-11 | 271.98 |
| 2025-06-10 | 270.36 |
| 2025-06-09 | 267.11 |
| 2025-06-06 | 256.55 |
| 2025-06-05 | 255.74 |
| 2025-06-04 | 256.55 |
| 2025-06-03 | 256.55 |
| 2025-06-02 | 250.05 |
| 2025-05-30 | 257.36 |
| 2025-05-29 | 265.48 |
| 2025-05-28 | 267.92 |
| 2025-05-27 | 264.67 |
| 2025-05-26 | 259.80 |
| 2025-05-23 | 263.05 |
| 2025-05-22 | 258.99 |
| 2025-05-21 | 266.30 |
| 2025-05-20 | 266.30 |
| 2025-05-19 | 271.98 |
| 2025-05-16 | 273.61 |
| 2025-05-15 | 267.92 |
| 2025-05-14 | 255.74 |
| 2025-05-13 | 234.62 |
| 2025-05-12 | 232.18 |
| 2025-05-09 | 229.75 |
| 2025-05-08 | 228.94 |
| 2025-05-07 | 226.50 |
| 2025-05-06 | 224.87 |
| 2025-05-02 | 229.75 |
| 2025-04-30 | 226.50 |
| 2025-04-29 | 226.50 |
| 2025-04-28 | 233.81 |
| 2025-04-25 | 217.56 |
| 2025-04-24 | 217.56 |
| 2025-04-23 | 220.81 |
| 2025-04-22 | 218.38 |
| 2025-04-17 | 216.75 |
| 2025-04-16 | 211.88 |
| 2025-04-15 | 220.81 |
| 2025-04-14 | 223.25 |
| 2025-04-11 | 215.94 |
| 2025-04-10 | 220.00 |
| 2025-04-09 | 220.81 |
| 2025-04-08 | 199.70 |
| 2025-04-07 | 198.07 |
| 2025-04-03 | 225.69 |
| 2025-04-02 | 233.00 |
| 2025-04-01 | 225.69 |
| 2025-03-31 | 224.06 |
| 2025-03-28 | 227.31 |
| 2025-03-27 | 226.50 |
| 2025-03-26 | 220.00 |
| 2025-03-25 | 215.13 |
| 2025-03-24 | 219.19 |
| 2025-03-21 | 224.06 |
| 2025-03-20 | 225.69 |
| 2025-03-19 | 235.43 |
| 2025-03-18 | 237.87 |
| 2025-03-17 | 249.24 |
| 2025-03-14 | 243.55 |
| 2025-03-13 | 237.06 |
| 2025-03-12 | 245.18 |
| 2025-03-11 | 243.55 |
| 2025-03-10 | 233.00 |
| 2025-03-07 | 234.62 |
| 2025-03-06 | 213.50 |
| 2025-03-05 | 207.01 |
| 2025-03-04 | 202.13 |
| 2025-03-03 | 200.51 |
| 2025-02-28 | 207.82 |
| 2025-02-27 | 217.56 |
| 2025-02-26 | 218.38 |
| 2025-02-25 | 208.63 |
| 2025-02-24 | 215.13 |
| 2025-02-21 | 213.50 |
| 2025-02-20 | 216.75 |
| 2025-02-19 | 220.00 |
| 2025-02-18 | 214.32 |
| 2025-02-17 | 212.69 |
| 2025-02-14 | 220.81 |
| 2025-02-13 | 212.69 |
| 2025-02-12 | 216.75 |
| 2025-02-11 | 211.07 |
| 2025-02-10 | 214.32 |
| 2025-02-07 | 216.75 |
| 2025-02-06 | 202.95 |
| 2025-02-05 | 203.76 |
| 2025-02-04 | 212.69 |
| 2025-02-03 | 199.70 |
| 2025-01-28 | 204.57 |
| 2025-01-27 | 201.32 |
| 2025-01-24 | 198.07 |
| 2025-01-23 | 198.07 |
| 2025-01-22 | 194.82 |
| 2025-01-21 | 199.70 |
| 2025-01-20 | 198.88 |
| 2025-01-17 | 198.88 |
| 2025-01-16 | 194.82 |
| 2025-01-15 | 198.07 |
| 2025-01-14 | 196.45 |
| 2025-01-13 | 190.76 |
| 2025-01-10 | 189.95 |
| 2025-01-09 | 200.51 |
| 2025-01-08 | 195.64 |
| 2025-01-07 | 197.26 |
| 2025-01-06 | 195.64 |
| 2025-01-03 | 207.01 |
| 2025-01-02 | 218.38 |
| 2024-12-31 | 215.13 |
| 2024-12-30 | 227.31 |
| 2024-12-27 | 227.31 |
| 2024-12-24 | 236.25 |
| 2024-12-23 | 235.43 |
| 2024-12-20 | 232.18 |
| 2024-12-19 | 233.00 |
| 2024-12-18 | 232.18 |
| 2024-12-17 | 222.44 |
| 2024-12-16 | 224.87 |
| 2024-12-13 | 222.44 |
| 2024-12-12 | 231.24 |
| 2024-12-11 | 213.64 |
| 2024-12-10 | 224.04 |
| 2024-12-09 | 221.64 |
| 2024-12-06 | 224.04 |
| 2024-12-05 | 216.84 |
| 2024-12-04 | 218.44 |
| 2024-12-03 | 222.44 |
| 2024-12-02 | 230.44 |
| 2024-11-29 | 224.04 |
| 2024-11-28 | 236.84 |
| 2024-11-27 | 244.04 |
| 2024-11-26 | 233.64 |
| 2024-11-25 | 251.24 |
| 2024-11-22 | 248.04 |
| 2024-11-21 | 255.24 |
| 2024-11-20 | 254.44 |
| 2024-11-19 | 252.04 |
| 2024-11-18 | 241.64 |
| 2024-11-15 | 236.04 |
| 2024-11-14 | 234.44 |
| 2024-11-13 | 242.44 |
| 2024-11-12 | 248.84 |
| 2024-11-11 | 265.64 |
| 2024-11-08 | 270.44 |
| 2024-11-07 | 268.04 |
| 2024-11-06 | 261.64 |
| 2024-11-05 | 265.64 |
| 2024-11-04 | 256.04 |
| 2024-11-01 | 252.04 |
| 2024-10-31 | 248.84 |
| 2024-10-30 | 260.04 |
| 2024-10-29 | 276.04 |
| 2024-10-28 | 281.64 |
| 2024-10-25 | 288.85 |
| 2024-10-24 | 296.05 |
| 2024-10-23 | 300.85 |
| 2024-10-22 | 295.25 |
| 2024-10-21 | 288.85 |
| 2024-10-18 | 292.85 |
| 2024-10-17 | 280.04 |
| 2024-10-16 | 280.04 |
| 2024-10-15 | 284.05 |
| 2024-10-14 | 288.85 |
| 2024-10-10 | 296.85 |
| 2024-10-09 | 274.44 |
| 2024-10-08 | 272.84 |
| 2024-10-07 | 292.05 |
| 2024-10-04 | 265.64 |
| 2024-10-03 | 269.64 |
| 2024-10-02 | 269.64 |
| 2024-09-30 | 256.84 |
| 2024-09-27 | 235.24 |
| 2024-09-26 | 217.64 |
| 2024-09-25 | 200.84 |
| 2024-09-24 | 204.84 |
| 2024-09-23 | 194.43 |
| 2024-09-20 | 197.63 |
| 2024-09-19 | 192.03 |
| 2024-09-17 | 187.23 |
| 2024-09-16 | 188.03 |
| 2024-09-13 | 189.63 |
| 2024-09-12 | 188.83 |
| 2024-09-11 | 189.63 |
| 2024-09-10 | 194.43 |
| 2024-09-09 | 193.63 |
| 2024-09-05 | 200.04 |
| 2024-09-04 | 199.24 |
| 2024-09-03 | 203.24 |
| 2024-09-02 | 208.04 |
| 2024-08-30 | 206.44 |
| 2024-08-29 | 207.24 |
| 2024-08-28 | 202.44 |
| 2024-08-27 | 211.24 |
| 2024-08-26 | 208.84 |
| 2024-08-23 | 209.64 |
| 2024-08-22 | 213.64 |
| 2024-08-21 | 206.44 |
| 2024-08-20 | 201.11 |
| 2024-08-19 | 200.35 |
| 2024-08-16 | 199.59 |
| 2024-08-15 | 194.27 |
| 2024-08-14 | 195.03 |
| 2024-08-13 | 196.55 |
| 2024-08-12 | 199.59 |
| 2024-08-09 | 195.79 |
| 2024-08-08 | 196.55 |
| 2024-08-07 | 195.03 |
| 2024-08-06 | 194.27 |
| 2024-08-05 | 192.75 |
| 2024-08-02 | 196.55 |
| 2024-08-01 | 199.59 |
| 2024-07-31 | 197.31 |
| 2024-07-30 | 188.95 |
| 2024-07-29 | 187.43 |
| 2024-07-26 | 184.38 |
| 2024-07-25 | 188.19 |
| 2024-07-24 | 192.75 |
| 2024-07-23 | 194.27 |
| 2024-07-22 | 202.63 |
| 2024-07-19 | 204.92 |
| 2024-07-18 | 211.00 |
| 2024-07-17 | 214.04 |
| 2024-07-16 | 214.04 |
| 2024-07-15 | 210.24 |
| 2024-07-12 | 217.84 |
| 2024-07-11 | 215.56 |
| 2024-07-10 | 211.76 |
| 2024-07-09 | 212.52 |
| 2024-07-08 | 204.15 |
| 2024-07-05 | 210.24 |
| 2024-07-04 | 216.32 |
| 2024-07-03 | 204.92 |
| 2024-07-02 | 262.70 |
| 2024-06-28 | 270.31 |
| 2024-06-27 | 246.74 |
| 2024-06-26 | 229.25 |
| 2024-06-25 | 241.41 |
| 2024-06-24 | 238.37 |
| 2024-06-21 | 239.89 |
| 2024-06-20 | 242.17 |
| 2024-06-19 | 245.98 |
| 2024-06-18 | 245.22 |
| 2024-06-17 | 241.41 |
| 2024-06-14 | 242.17 |
| 2024-06-13 | 247.50 |
| 2024-06-12 | 242.93 |
| 2024-06-11 | 245.22 |
| 2024-06-07 | 252.06 |
| 2024-06-06 | 252.06 |
| 2024-06-05 | 245.98 |
| 2024-06-04 | 245.98 |
| 2024-06-03 | 245.98 |
| 2024-05-31 | 243.69 |
| 2024-05-30 | 253.58 |
| 2024-05-29 | 255.86 |
| 2024-05-28 | 263.47 |
| 2024-05-27 | 267.27 |
| 2024-05-24 | 261.18 |
| 2024-05-23 | 262.70 |
| 2024-05-22 | 266.51 |
| 2024-05-21 | 264.99 |
| 2024-05-20 | 266.51 |
| 2024-05-17 | 258.14 |
| 2024-05-16 | 256.62 |
| 2024-05-14 | 256.62 |
| 2024-05-13 | 248.26 |
| 2024-05-10 | 248.26 |
| 2024-05-09 | 249.02 |
| 2024-05-08 | 251.30 |
| 2024-05-07 | 254.34 |
| 2024-05-06 | 252.82 |
| 2024-05-03 | 252.82 |
| 2024-05-02 | 246.74 |
| 2024-04-30 | 244.46 |
| 2024-04-29 | 237.61 |
| 2024-04-26 | 245.22 |
| 2024-04-25 | 246.74 |
| 2024-04-24 | 246.74 |
| 2024-04-23 | 241.41 |
| 2024-04-22 | 236.09 |
| 2024-04-19 | 228.49 |
| 2024-04-18 | 210.24 |
| 2024-04-17 | 201.11 |
| 2024-04-16 | 193.51 |
| 2024-04-15 | 195.03 |
| 2024-04-12 | 200.35 |
| 2024-04-11 | 202.63 |
| 2024-04-10 | 200.35 |
| 2024-04-09 | 200.35 |
| 2024-04-08 | 201.87 |
| 2024-04-05 | 204.92 |
| 2024-04-03 | 197.31 |
| 2024-04-02 | 199.59 |
| 2024-03-28 | 197.31 |
| 2024-03-27 | 197.31 |
| 2024-03-26 | 195.03 |
| 2024-03-25 | 197.31 |
| 2024-03-22 | 207.20 |
| 2024-03-21 | 214.80 |
| 2024-03-20 | 213.28 |
| 2024-03-19 | 212.52 |
| 2024-03-18 | 217.84 |
| 2024-03-15 | 211.76 |
| 2024-03-14 | 220.88 |
| 2024-03-13 | 214.80 |
| 2024-03-12 | 216.32 |
| 2024-03-11 | 210.24 |
| 2024-03-08 | 204.92 |
| 2024-03-07 | 207.96 |
| 2024-03-06 | 201.87 |
| 2024-03-05 | 200.35 |
| 2024-03-04 | 201.11 |
| 2024-03-01 | 201.87 |
| 2024-02-29 | 200.35 |
| 2024-02-28 | 197.31 |
| 2024-02-27 | 195.79 |
| 2024-02-26 | 192.75 |
| 2024-02-23 | 196.55 |
| 2024-02-22 | 195.03 |
| 2024-02-21 | 195.03 |
| 2024-02-20 | 190.47 |
| 2024-02-19 | 191.23 |
| 2024-02-16 | 193.51 |
| 2024-02-15 | 185.15 |
| 2024-02-14 | 177.54 |
| 2024-02-09 | 180.58 |
| 2024-02-08 | 172.98 |
| 2024-02-07 | 171.46 |
| 2024-02-06 | 176.02 |
| 2024-02-05 | 166.14 |
| 2024-02-02 | 170.70 |
| 2024-02-01 | 172.22 |
| 2024-01-31 | 168.42 |
| 2024-01-30 | 170.70 |
| 2024-01-29 | 174.50 |
| 2024-01-26 | 174.50 |
| 2024-01-25 | 178.30 |
| 2024-01-24 | 170.70 |
| 2024-01-23 | 156.25 |
| 2024-01-22 | 148.65 |
| 2024-01-19 | 162.33 |
| 2024-01-18 | 163.09 |
| 2024-01-17 | 161.57 |
| 2024-01-16 | 166.90 |
| 2024-01-15 | 170.70 |
| 2024-01-12 | 166.90 |
| 2024-01-11 | 171.46 |
| 2024-01-10 | 170.70 |
| 2024-01-09 | 165.38 |
| 2024-01-08 | 165.38 |
| 2024-01-05 | 163.85 |
| 2024-01-04 | 161.57 |
| 2024-01-03 | 155.49 |
| 2024-01-02 | 160.05 |
| 2023-12-29 | 166.90 |
| 2023-12-28 | 163.09 |
| 2023-12-27 | 161.57 |
| 2023-12-22 | 162.33 |
| 2023-12-21 | 164.61 |
| 2023-12-20 | 162.33 |
| 2023-12-19 | 160.81 |
| 2023-12-18 | 159.29 |
| 2023-12-15 | 157.77 |
| 2023-12-14 | 153.97 |
| 2023-12-13 | 149.47 |
| 2023-12-12 | 154.72 |
| 2023-12-11 | 149.47 |
| 2023-12-08 | 153.97 |
| 2023-12-07 | 152.47 |
| 2023-12-06 | 150.97 |
| 2023-12-05 | 143.48 |
| 2023-12-04 | 141.23 |
| 2023-12-01 | 145.73 |
| 2023-11-30 | 145.73 |
| 2023-11-29 | 140.48 |
| 2023-11-28 | 142.73 |
| 2023-11-27 | 130.74 |
| 2023-11-24 | 131.49 |
| 2023-11-23 | 135.99 |
| 2023-11-22 | 135.99 |
| 2023-11-21 | 135.99 |
| 2023-11-20 | 135.24 |
| 2023-11-17 | 130.74 |
| 2023-11-16 | 136.74 |
| 2023-11-15 | 141.98 |
| 2023-11-14 | 142.73 |
| 2023-11-13 | 143.48 |
| 2023-11-10 | 131.49 |
| 2023-11-09 | 132.24 |
| 2023-11-08 | 134.49 |
| 2023-11-07 | 141.23 |
| 2023-11-06 | 144.98 |
| 2023-11-03 | 137.49 |
| 2023-11-02 | 130.00 |
| 2023-11-01 | 129.25 |
| 2023-10-31 | 131.49 |
| 2023-10-30 | 134.49 |
| 2023-10-27 | 141.23 |
| 2023-10-26 | 135.99 |
| 2023-10-25 | 144.23 |
| 2023-10-24 | 146.48 |
| 2023-10-20 | 147.98 |
| 2023-10-19 | 150.97 |
| 2023-10-18 | 158.46 |
| 2023-10-17 | 157.72 |
| 2023-10-16 | 154.72 |
| 2023-10-13 | 152.47 |
| 2023-10-12 | 156.97 |
| 2023-10-11 | 150.22 |
| 2023-10-10 | 142.73 |
| 2023-10-09 | 141.23 |
| 2023-10-06 | 135.99 |
| 2023-10-05 | 135.99 |
| 2023-10-04 | 139.74 |
| 2023-10-03 | 142.73 |
| 2023-09-29 | 152.47 |
| 2023-09-28 | 145.73 |
| 2023-09-27 | 143.48 |
| 2023-09-26 | 144.23 |
| 2023-09-25 | 143.48 |
| 2023-09-22 | 145.73 |
| 2023-09-21 | 144.23 |
| 2023-09-20 | 146.48 |
| 2023-09-19 | 147.98 |
| 2023-09-18 | 144.98 |
| 2023-09-15 | 144.98 |
| 2023-09-14 | 138.99 |
| 2023-09-13 | 138.24 |
| 2023-09-12 | 132.99 |
| 2023-09-11 | 130.74 |
| 2023-09-07 | 130.74 |
| 2023-09-06 | 133.74 |
| 2023-09-05 | 135.99 |
| 2023-09-04 | 137.49 |
| 2023-08-31 | 130.74 |
| 2023-08-30 | 132.24 |
| 2023-08-29 | 127.75 |
| 2023-08-28 | 119.51 |
| 2023-08-25 | 116.51 |
| 2023-08-24 | 120.26 |
| 2023-08-23 | 120.63 |
| 2023-08-22 | 123.50 |
| 2023-08-21 | 125.65 |
| 2023-08-18 | 129.94 |
| 2023-08-17 | 137.11 |
| 2023-08-16 | 134.96 |
| 2023-08-15 | 139.26 |
| 2023-08-14 | 141.40 |
| 2023-08-11 | 146.42 |
| 2023-08-10 | 147.85 |
| 2023-08-09 | 148.57 |
| 2023-08-08 | 145.70 |
| 2023-08-07 | 150.72 |
| 2023-08-04 | 152.87 |
| 2023-08-03 | 153.58 |
| 2023-08-02 | 152.15 |
| 2023-08-01 | 151.43 |
| 2023-07-31 | 155.02 |
| 2023-07-28 | 152.15 |
| 2023-07-27 | 147.85 |
| 2023-07-26 | 145.70 |
| 2023-07-25 | 147.14 |
| 2023-07-24 | 142.12 |
| 2023-07-21 | 143.55 |
| 2023-07-20 | 143.55 |
| 2023-07-19 | 145.70 |
| 2023-07-18 | 146.42 |
| 2023-07-14 | 148.57 |
| 2023-07-13 | 147.14 |
| 2023-07-12 | 144.27 |
| 2023-07-11 | 143.55 |
| 2023-07-10 | 138.54 |
| 2023-07-07 | 134.96 |
| 2023-07-06 | 136.39 |
| 2023-07-05 | 143.55 |
| 2023-07-04 | 147.14 |
| 2023-07-03 | 141.40 |
| 2023-06-30 | 136.39 |
| 2023-06-29 | 132.81 |
| 2023-06-28 | 153.58 |
| 2023-06-27 | 153.58 |
| 2023-06-26 | 148.57 |
| 2023-06-23 | 147.14 |
| 2023-06-21 | 157.16 |
| 2023-06-20 | 167.19 |
| 2023-06-19 | 168.63 |
| 2023-06-16 | 174.36 |
| 2023-06-15 | 170.77 |
| 2023-06-14 | 164.33 |
| 2023-06-13 | 157.16 |
| 2023-06-12 | 162.89 |
| 2023-06-09 | 160.75 |
| 2023-06-08 | 157.16 |
| 2023-06-07 | 160.03 |
| 2023-06-06 | 156.45 |
| 2023-06-05 | 152.87 |
| 2023-06-02 | 157.16 |
| 2023-06-01 | 137.11 |
| 2023-05-31 | 132.81 |
| 2023-05-30 | 137.11 |
| 2023-05-29 | 143.55 |
| 2023-05-25 | 141.40 |
| 2023-05-24 | 139.97 |
| 2023-05-23 | 141.40 |
| 2023-05-22 | 150.00 |
| 2023-05-19 | 155.02 |
| 2023-05-18 | 156.45 |
| 2023-05-17 | 154.30 |
| 2023-05-16 | 162.18 |
| 2023-05-15 | 165.04 |
| 2023-05-12 | 159.31 |
| 2023-05-11 | 160.03 |
| 2023-05-10 | 160.75 |
| 2023-05-09 | 161.46 |
| 2023-05-08 | 167.91 |
| 2023-05-05 | 170.77 |
| 2023-05-04 | 173.64 |
| 2023-05-03 | 173.64 |
| 2023-05-02 | 171.49 |
| 2023-04-28 | 176.51 |
| 2023-04-27 | 174.36 |
| 2023-04-26 | 171.49 |
| 2023-04-25 | 174.36 |
| 2023-04-24 | 179.37 |
| 2023-04-21 | 188.68 |
| 2023-04-20 | 187.97 |
| 2023-04-19 | 190.12 |
| 2023-04-18 | 195.13 |
| 2023-04-17 | 203.73 |
| 2023-04-14 | 207.31 |
| 2023-04-13 | 200.86 |
| 2023-04-12 | 198.71 |
| 2023-04-11 | 201.58 |
| 2023-04-06 | 203.73 |
| 2023-04-04 | 203.01 |
| 2023-04-03 | 208.74 |
| 2023-03-31 | 213.75 |
| 2023-03-30 | 210.89 |
| 2023-03-29 | 208.02 |
| 2023-03-28 | 205.16 |
| 2023-03-27 | 205.87 |
| 2023-03-24 | 210.17 |
| 2023-03-23 | 210.89 |
| 2023-03-22 | 214.47 |
| 2023-03-21 | 212.32 |
| 2023-03-20 | 208.02 |
| 2023-03-17 | 210.89 |
| 2023-03-16 | 200.86 |
| 2023-03-15 | 205.16 |
| 2023-03-14 | 205.16 |
| 2023-03-13 | 215.19 |
| 2023-03-10 | 216.62 |
| 2023-03-09 | 222.35 |
| 2023-03-08 | 223.07 |
| 2023-03-07 | 223.78 |
| 2023-03-06 | 218.77 |
| 2023-03-03 | 227.37 |
| 2023-03-02 | 214.47 |
| 2023-03-01 | 220.92 |
| 2023-02-28 | 211.61 |
| 2023-02-27 | 219.49 |
| 2023-02-24 | 223.78 |
| 2023-02-23 | 228.80 |
| 2023-02-22 | 225.93 |
| 2023-02-21 | 222.35 |
| 2023-02-20 | 219.49 |
| 2023-02-17 | 216.62 |
| 2023-02-16 | 212.32 |
| 2023-02-15 | 212.32 |
| 2023-02-14 | 216.62 |
| 2023-02-13 | 212.32 |
| 2023-02-10 | 208.02 |
| 2023-02-09 | 206.59 |
| 2023-02-08 | 201.58 |
| 2023-02-07 | 200.86 |
| 2023-02-06 | 204.44 |
| 2023-02-03 | 213.04 |
| 2023-02-02 | 216.62 |
| 2023-02-01 | 220.92 |
| 2023-01-31 | 212.32 |
| 2023-01-30 | 214.47 |
| 2023-01-27 | 227.37 |
| 2023-01-26 | 224.50 |
| 2023-01-20 | 215.90 |
| 2023-01-19 | 219.49 |
| 2023-01-18 | 214.47 |
| 2023-01-17 | 210.89 |
| 2023-01-16 | 208.02 |
| 2023-01-13 | 208.02 |
| 2023-01-12 | 205.87 |
| 2023-01-11 | 205.16 |
| 2023-01-10 | 208.02 |
| 2023-01-09 | 204.44 |
| 2023-01-06 | 191.55 |
| 2023-01-05 | 175.07 |
| 2023-01-04 | 168.63 |
| 2023-01-03 | 165.76 |
| 2022-12-30 | 165.76 |
| 2022-12-29 | 170.06 |
| 2022-12-28 | 170.77 |
| 2022-12-23 | 170.77 |
| 2022-12-22 | 173.64 |
| 2022-12-21 | 167.19 |
| 2022-12-20 | 165.76 |
| 2022-12-19 | 170.06 |
| 2022-12-16 | 176.51 |
| 2022-12-15 | 175.79 |
| 2022-12-14 | 177.94 |
| 2022-12-13 | 177.94 |
| 2022-12-12 | 175.43 |
| 2022-12-09 | 176.14 |
| 2022-12-08 | 176.14 |
| 2022-12-07 | 176.85 |
| 2022-12-06 | 183.22 |
| 2022-12-05 | 186.05 |
| 2022-12-02 | 172.60 |
| 2022-12-01 | 176.85 |
| 2022-11-30 | 171.89 |
| 2022-11-29 | 152.77 |
| 2022-11-28 | 135.07 |
| 2022-11-25 | 143.57 |
| 2022-11-24 | 171.18 |
| 2022-11-23 | 164.81 |
| 2022-11-22 | 162.69 |
| 2022-11-21 | 168.35 |
| 2022-11-18 | 174.01 |
| 2022-11-17 | 173.31 |
| 2022-11-16 | 178.26 |
| 2022-11-15 | 171.89 |
| 2022-11-14 | 161.98 |
| 2022-11-11 | 169.06 |
| 2022-11-10 | 160.56 |
| 2022-11-09 | 158.44 |
| 2022-11-08 | 159.15 |
| 2022-11-07 | 163.39 |
| 2022-11-04 | 157.73 |
| 2022-11-03 | 149.94 |
| 2022-11-02 | 158.44 |
| 2022-11-01 | 153.48 |
| 2022-10-31 | 140.03 |
| 2022-10-28 | 146.40 |
| 2022-10-27 | 150.65 |
| 2022-10-26 | 154.19 |
| 2022-10-25 | 154.90 |
| 2022-10-24 | 149.23 |
| 2022-10-21 | 182.51 |
| 2022-10-20 | 186.05 |
| 2022-10-19 | 197.38 |
| 2022-10-18 | 203.04 |
| 2022-10-17 | 198.80 |
| 2022-10-14 | 194.55 |
| 2022-10-13 | 183.22 |
| 2022-10-12 | 188.88 |
| 2022-10-11 | 186.05 |
| 2022-10-10 | 188.88 |
| 2022-10-07 | 202.34 |
| 2022-10-06 | 198.80 |
| 2022-10-05 | 197.38 |
| 2022-10-03 | 176.85 |
| 2022-09-30 | 175.43 |
| 2022-09-29 | 180.39 |
| 2022-09-28 | 186.76 |
| 2022-09-27 | 186.05 |
| 2022-09-26 | 174.72 |
| 2022-09-23 | 174.01 |
| 2022-09-22 | 185.34 |
| 2022-09-21 | 183.93 |
| 2022-09-20 | 191.72 |
| 2022-09-19 | 187.47 |
| 2022-09-16 | 183.93 |
| 2022-09-15 | 188.18 |
| 2022-09-14 | 187.47 |
| 2022-09-13 | 193.84 |
| 2022-09-09 | 186.05 |
| 2022-09-08 | 179.68 |
| 2022-09-07 | 183.22 |
| 2022-09-06 | 183.93 |
| 2022-09-05 | 183.93 |
| 2022-09-02 | 181.80 |
| 2022-09-01 | 186.76 |
| 2022-08-31 | 212.96 |
| 2022-08-30 | 205.88 |
| 2022-08-29 | 204.46 |
| 2022-08-26 | 212.25 |
| 2022-08-25 | 212.25 |
| 2022-08-24 | 204.46 |
| 2022-08-23 | 208.35 |
| 2022-08-22 | 213.16 |
| 2022-08-19 | 209.04 |
| 2022-08-18 | 209.04 |
| 2022-08-17 | 209.73 |
| 2022-08-16 | 205.61 |
| 2022-08-15 | 216.60 |
| 2022-08-12 | 218.66 |
| 2022-08-11 | 218.66 |
| 2022-08-10 | 211.10 |
| 2022-08-09 | 215.22 |
| 2022-08-08 | 217.97 |
| 2022-08-05 | 217.97 |
| 2022-08-04 | 215.22 |
| 2022-08-03 | 217.28 |
| 2022-08-02 | 215.22 |
| 2022-08-01 | 218.66 |
| 2022-07-29 | 214.54 |
| 2022-07-28 | 223.46 |
| 2022-07-27 | 222.09 |
| 2022-07-26 | 227.58 |
| 2022-07-25 | 226.90 |
| 2022-07-22 | 227.58 |
| 2022-07-21 | 231.70 |
| 2022-07-20 | 238.57 |
| 2022-07-19 | 233.77 |
| 2022-07-18 | 236.51 |
| 2022-07-15 | 228.27 |
| 2022-07-14 | 238.57 |
| 2022-07-13 | 232.39 |
| 2022-07-12 | 238.57 |
| 2022-07-11 | 242.69 |
| 2022-07-08 | 250.25 |
| 2022-07-07 | 252.31 |
| 2022-07-06 | 246.81 |
| 2022-07-05 | 244.07 |
| 2022-07-04 | 233.77 |
| 2022-06-30 | 234.45 |
| 2022-06-29 | 227.58 |
| 2022-06-28 | 233.08 |
| 2022-06-27 | 228.27 |
| 2022-06-24 | 200.11 |
| 2022-06-23 | 186.38 |
| 2022-06-22 | 187.75 |
| 2022-06-21 | 191.19 |
| 2022-06-20 | 185.69 |
| 2022-06-17 | 176.76 |
| 2022-06-16 | 174.70 |
| 2022-06-15 | 178.82 |
| 2022-06-14 | 181.57 |
| 2022-06-13 | 187.07 |
| 2022-06-10 | 191.87 |
| 2022-06-09 | 186.38 |
| 2022-06-08 | 195.31 |
| 2022-06-07 | 187.07 |
| 2022-06-06 | 189.13 |
| 2022-06-02 | 186.38 |
| 2022-06-01 | 187.07 |
| 2022-05-31 | 186.38 |
| 2022-05-30 | 183.63 |
| 2022-05-27 | 172.64 |
| 2022-05-26 | 172.64 |
| 2022-05-25 | 167.84 |
| 2022-05-24 | 160.28 |
| 2022-05-23 | 176.76 |
| 2022-05-20 | 194.62 |
| 2022-05-19 | 181.57 |
| 2022-05-18 | 185.69 |
| 2022-05-17 | 179.51 |
| 2022-05-16 | 173.33 |
| 2022-05-13 | 168.52 |
| 2022-05-12 | 165.78 |
| 2022-05-11 | 171.27 |
| 2022-05-10 | 160.28 |
| 2022-05-06 | 163.72 |
| 2022-05-05 | 182.26 |
| 2022-05-04 | 176.76 |
| 2022-05-03 | 177.45 |
| 2022-04-29 | 171.96 |
| 2022-04-28 | 171.27 |
| 2022-04-27 | 163.03 |
| 2022-04-26 | 161.66 |
| 2022-04-25 | 161.66 |
| 2022-04-22 | 176.76 |
| 2022-04-21 | 156.16 |
| 2022-04-20 | 160.97 |
| 2022-04-19 | 145.86 |
| 2022-04-14 | 143.11 |
| 2022-04-13 | 134.87 |
| 2022-04-12 | 134.87 |
| 2022-04-11 | 125.26 |
| 2022-04-08 | 140.37 |
| 2022-04-07 | 148.61 |
| 2022-04-06 | 153.41 |
| 2022-04-04 | 160.97 |
| 2022-04-01 | 149.29 |
| 2022-03-31 | 151.35 |
| 2022-03-30 | 159.60 |
| 2022-03-29 | 141.05 |
| 2022-03-28 | 141.74 |
| 2022-03-25 | 145.17 |
| 2022-03-24 | 158.22 |
| 2022-03-23 | 158.22 |
| 2022-03-22 | 154.10 |
| 2022-03-21 | 146.55 |
| 2022-03-18 | 146.55 |
| 2022-03-17 | 152.04 |
| 2022-03-16 | 147.23 |
| 2022-03-15 | 115.64 |
| 2022-03-14 | 136.25 |
| 2022-03-11 | 153.41 |
| 2022-03-10 | 168.52 |
| 2022-03-09 | 179.51 |
| 2022-03-08 | 182.94 |
| 2022-03-07 | 185.01 |
| 2022-03-04 | 194.62 |
| 2022-03-03 | 206.98 |
| 2022-03-02 | 199.43 |
| 2022-03-01 | 200.11 |
| 2022-02-28 | 204.92 |
| 2022-02-25 | 200.80 |
| 2022-02-24 | 198.05 |
| 2022-02-23 | 204.23 |
| 2022-02-22 | 200.11 |
| 2022-02-21 | 207.67 |
| 2022-02-18 | 198.05 |
| 2022-02-17 | 195.99 |
| 2022-02-16 | 189.13 |
| 2022-02-15 | 179.51 |
| 2022-02-14 | 177.45 |
| 2022-02-11 | 165.78 |
| 2022-02-10 | 167.15 |
| 2022-02-09 | 165.09 |
| 2022-02-08 | 159.60 |
| 2022-02-07 | 160.97 |
| 2022-02-04 | 161.66 |
| 2022-01-31 | 160.28 |
| 2022-01-28 | 154.79 |
| 2022-01-27 | 158.91 |
| 2022-01-26 | 169.90 |
| 2022-01-25 | 171.96 |
| 2022-01-24 | 184.32 |
| 2022-01-21 | 194.62 |
| 2022-01-20 | 191.87 |
| 2022-01-19 | 186.38 |
| 2022-01-18 | 188.44 |
| 2022-01-17 | 187.07 |
| 2022-01-14 | 196.68 |
| 2022-01-13 | 190.50 |
| 2022-01-12 | 200.80 |
| 2022-01-11 | 195.31 |
| 2022-01-10 | 200.80 |
| 2022-01-07 | 191.19 |
| 2022-01-06 | 201.49 |
| 2022-01-05 | 205.61 |
| 2022-01-04 | 215.22 |
| 2022-01-03 | 215.22 |
| 2021-12-31 | 237.20 |
| 2021-12-30 | 229.64 |
| 2021-12-29 | 230.33 |
| 2021-12-28 | 230.33 |
| 2021-12-24 | 232.39 |
| 2021-12-23 | 231.02 |
| 2021-12-22 | 231.70 |
| 2021-12-21 | 224.84 |
| 2021-12-20 | 222.09 |
| 2021-12-17 | 235.83 |
| 2021-12-16 | 239.95 |
| 2021-12-15 | 234.80 |
| 2021-12-14 | 248.40 |
| 2021-12-13 | 242.96 |
| 2021-12-10 | 245.68 |
| 2021-12-09 | 262.01 |
| 2021-12-08 | 252.49 |
| 2021-12-07 | 247.72 |
| 2021-12-06 | 248.40 |
| 2021-12-03 | 257.25 |
| 2021-12-02 | 257.93 |
| 2021-12-01 | 262.01 |
| 2021-11-30 | 272.90 |
| 2021-11-29 | 266.78 |
| 2021-11-26 | 279.71 |
| 2021-11-25 | 281.07 |
| 2021-11-24 | 285.15 |
| 2021-11-23 | 283.11 |
| 2021-11-22 | 300.80 |
| 2021-11-19 | 305.56 |
| 2021-11-18 | 299.44 |
| 2021-11-17 | 313.05 |
| 2021-11-16 | 312.37 |
| 2021-11-15 | 309.65 |
| 2021-11-12 | 293.32 |
| 2021-11-11 | 287.19 |
| 2021-11-10 | 281.75 |
| 2021-11-09 | 291.96 |
| 2021-11-08 | 282.43 |
| 2021-11-05 | 296.04 |
| 2021-11-04 | 302.84 |
| 2021-11-03 | 285.15 |
| 2021-11-02 | 278.35 |
| 2021-11-01 | 281.07 |
| 2021-10-29 | 311.01 |
| 2021-10-28 | 315.09 |
| 2021-10-27 | 315.09 |
| 2021-10-26 | 326.66 |
| 2021-10-25 | 325.98 |
| 2021-10-22 | 332.10 |
| 2021-10-21 | 326.66 |
| 2021-10-20 | 326.66 |
| 2021-10-19 | 325.30 |
| 2021-10-18 | 332.10 |
| 2021-10-15 | 300.80 |
| 2021-10-12 | 276.98 |
| 2021-10-11 | 278.35 |
| 2021-10-08 | 254.53 |
| 2021-10-07 | 268.82 |
| 2021-10-06 | 250.45 |
| 2021-10-05 | 264.74 |
| 2021-10-04 | 264.74 |
| 2021-09-30 | 276.98 |
| 2021-09-29 | 279.71 |
| 2021-09-28 | 282.43 |
| 2021-09-27 | 280.39 |
| 2021-09-24 | 295.36 |
| 2021-09-23 | 335.51 |
| 2021-09-21 | 342.31 |
| 2021-09-20 | 340.27 |
| 2021-09-17 | 347.07 |
| 2021-09-16 | 339.59 |
| 2021-09-15 | 355.24 |
| 2021-09-14 | 347.75 |
| 2021-09-13 | 345.71 |
| 2021-09-10 | 366.13 |
| 2021-09-09 | 350.48 |
| 2021-09-08 | 347.75 |
| 2021-09-07 | 348.44 |
| 2021-09-06 | 342.31 |
| 2021-09-03 | 342.31 |
| 2021-09-02 | 336.19 |
| 2021-09-01 | 334.15 |
| 2021-08-31 | 332.78 |
| 2021-08-30 | 328.02 |
| 2021-08-27 | 312.37 |
| 2021-08-26 | 285.83 |
| 2021-08-25 | 285.15 |
| 2021-08-24 | 289.23 |
| 2021-08-23 | 282.43 |
| 2021-08-20 | 261.70 |
| 2021-08-19 | 284.43 |
| 2021-08-18 | 293.13 |
| 2021-08-17 | 292.46 |
| 2021-08-16 | 290.45 |
| 2021-08-13 | 290.45 |
| 2021-08-12 | 288.45 |
| 2021-08-11 | 279.75 |
| 2021-08-10 | 286.44 |
| 2021-08-09 | 269.73 |
| 2021-08-06 | 268.39 |
| 2021-08-05 | 276.41 |
| 2021-08-04 | 267.72 |
| 2021-08-03 | 244.99 |
| 2021-08-02 | 237.63 |
| 2021-07-30 | 224.26 |
| 2021-07-29 | 219.58 |
| 2021-07-28 | 204.87 |
| 2021-07-27 | 194.84 |
| 2021-07-26 | 209.55 |
| 2021-07-23 | 218.24 |
| 2021-07-22 | 237.63 |
| 2021-07-21 | 232.95 |
| 2021-07-20 | 235.63 |
| 2021-07-19 | 235.63 |
| 2021-07-16 | 253.01 |
| 2021-07-15 | 252.34 |
| 2021-07-14 | 250.34 |
| 2021-07-13 | 253.68 |
| 2021-07-12 | 241.65 |
| 2021-07-09 | 255.69 |
| 2021-07-08 | 262.37 |
| 2021-07-07 | 274.41 |
| 2021-07-06 | 269.06 |
| 2021-07-05 | 267.05 |
| 2021-07-02 | 267.72 |
| 2021-06-30 | 271.06 |
| 2021-06-29 | 282.43 |
| 2021-06-28 | 269.06 |
| 2021-06-25 | 246.99 |
| 2021-06-24 | 231.62 |
| 2021-06-23 | 220.92 |
| 2021-06-22 | 222.26 |
| 2021-06-21 | 224.93 |
| 2021-06-18 | 204.87 |
| 2021-06-17 | 186.82 |
| 2021-06-16 | 172.11 |
| 2021-06-15 | 178.13 |
| 2021-06-11 | 168.77 |
| 2021-06-10 | 168.77 |
| 2021-06-09 | 176.79 |
| 2021-06-08 | 180.14 |
| 2021-06-07 | 188.83 |
| 2021-06-04 | 194.84 |
| 2021-06-03 | 185.48 |
| 2021-06-02 | 187.49 |
| 2021-06-01 | 187.49 |
| 2021-05-31 | 187.49 |
| 2021-05-28 | 182.81 |
| 2021-05-27 | 190.83 |
| 2021-05-26 | 179.47 |
| 2021-05-25 | 176.79 |
| 2021-05-24 | 177.46 |
| 2021-05-21 | 174.79 |
| 2021-05-20 | 171.44 |
| 2021-05-18 | 170.78 |
| 2021-05-17 | 164.09 |
| 2021-05-14 | 163.42 |
| 2021-05-13 | 158.07 |
| 2021-05-12 | 165.43 |
| 2021-05-11 | 157.40 |
| 2021-05-10 | 164.09 |
| 2021-05-07 | 174.12 |
| 2021-05-06 | 176.12 |
| 2021-05-05 | 162.75 |
| 2021-05-04 | 163.42 |
| 2021-05-03 | 161.42 |
| 2021-04-30 | 164.09 |
| 2021-04-29 | 160.75 |
| 2021-04-28 | 159.41 |
| 2021-04-27 | 171.44 |
| 2021-04-26 | 161.42 |
| 2021-04-23 | 157.40 |
| 2021-04-22 | 151.39 |
| 2021-04-21 | 152.72 |
| 2021-04-20 | 158.07 |
| 2021-04-19 | 160.75 |
| 2021-04-16 | 158.74 |
| 2021-04-15 | 153.39 |
| 2021-04-14 | 151.39 |
| 2021-04-13 | 145.37 |
| 2021-04-12 | 152.06 |
| 2021-04-09 | 153.39 |
| 2021-04-08 | 146.04 |
| 2021-04-07 | 146.71 |
| 2021-04-01 | 140.02 |
| 2021-03-31 | 134.00 |
| 2021-03-30 | 129.32 |
| 2021-03-29 | 126.65 |
| 2021-03-26 | 138.68 |
| 2021-03-25 | 122.64 |
| 2021-03-24 | 118.63 |
| 2021-03-23 | 129.32 |
| 2021-03-22 | 136.01 |
| 2021-03-19 | 138.68 |
| 2021-03-18 | 140.69 |
| 2021-03-17 | 140.02 |
| 2021-03-16 | 130.66 |
| 2021-03-15 | 123.31 |
| 2021-03-12 | 126.65 |
| 2021-03-11 | 130.66 |
| 2021-03-10 | 117.29 |
| 2021-03-09 | 110.60 |
| 2021-03-08 | 107.93 |
| 2021-03-05 | 117.29 |
| 2021-03-04 | 115.95 |
| 2021-03-03 | 128.65 |
| 2021-03-02 | 125.98 |
| 2021-03-01 | 126.65 |
| 2021-02-26 | 118.63 |
| 2021-02-25 | 123.31 |
| 2021-02-24 | 124.64 |
| 2021-02-23 | 123.31 |
| 2021-02-22 | 125.31 |
| 2021-02-19 | 144.70 |
| 2021-02-18 | 134.00 |
| 2021-02-17 | 137.35 |
| 2021-02-16 | 143.36 |
| 2021-02-11 | 144.03 |
| 2021-02-10 | 147.38 |
| 2021-02-09 | 145.37 |
| 2021-02-08 | 144.03 |
| 2021-02-05 | 130.66 |
| 2021-02-04 | 128.65 |
| 2021-02-03 | 137.35 |
| 2021-02-02 | 134.67 |
| 2021-02-01 | 134.00 |
| 2021-01-29 | 129.99 |
| 2021-01-28 | 126.65 |
| 2021-01-27 | 143.36 |
| 2021-01-26 | 148.04 |
| 2021-01-25 | 150.72 |
| 2021-01-22 | 156.07 |
| 2021-01-21 | 155.40 |
| 2021-01-20 | 157.40 |
| 2021-01-19 | 166.10 |
| 2021-01-18 | 163.42 |
| 2021-01-15 | 166.76 |
| 2021-01-14 | 170.78 |
| 2021-01-13 | 170.78 |
| 2021-01-12 | 177.46 |
| 2021-01-11 | 176.12 |
| 2021-01-08 | 196.85 |
| 2021-01-07 | 183.48 |
| 2021-01-06 | 188.83 |
| 2021-01-05 | 185.48 |
| 2021-01-04 | 179.47 |
| 2020-12-31 | 164.09 |
| 2020-12-30 | 158.07 |
| 2020-12-29 | 148.04 |
| 2020-12-28 | 149.38 |
| 2020-12-24 | 135.34 |
| 2020-12-23 | 139.35 |
| 2020-12-22 | 131.33 |
| 2020-12-21 | 137.35 |
| 2020-12-18 | 133.33 |
| 2020-12-17 | 132.67 |
| 2020-12-16 | 126.31 |
| 2020-12-15 | 132.93 |
| 2020-12-14 | 138.23 |
| 2020-12-11 | 124.33 |
| 2020-12-10 | 119.04 |
| 2020-12-09 | 120.36 |
| 2020-12-08 | 126.31 |
| 2020-12-07 | 124.33 |
| 2020-12-04 | 126.98 |
| 2020-12-03 | 124.99 |
| 2020-12-02 | 119.04 |
| 2020-12-01 | 124.99 |
| 2020-11-30 | 124.99 |
| 2020-11-27 | 125.65 |
| 2020-11-26 | 112.42 |
| 2020-11-25 | 109.11 |
| 2020-11-24 | 110.43 |
| 2020-11-23 | 111.76 |
| 2020-11-20 | 122.34 |
| 2020-11-19 | 111.76 |
| 2020-11-18 | 104.48 |
| 2020-11-17 | 101.83 |
| 2020-11-16 | 103.82 |
| 2020-11-13 | 103.15 |
| 2020-11-12 | 107.12 |
| 2020-11-11 | 110.43 |
| 2020-11-10 | 137.56 |
| 2020-11-09 | 144.84 |
| 2020-11-06 | 145.51 |
| 2020-11-05 | 128.30 |
| 2020-11-04 | 128.96 |
| 2020-11-03 | 124.99 |
| 2020-11-02 | 129.62 |
| 2020-10-30 | 124.33 |
| 2020-10-29 | 141.53 |
| 2020-10-28 | 134.26 |
| 2020-10-27 | 125.65 |
| 2020-10-23 | 125.65 |
| 2020-10-22 | 127.64 |
| 2020-10-21 | 124.33 |
| 2020-10-20 | 125.65 |
| 2020-10-19 | 115.73 |
| 2020-10-16 | 124.99 |
| 2020-10-15 | 123.01 |
| 2020-10-14 | 118.37 |
| 2020-10-12 | 124.99 |
| 2020-10-09 | 109.77 |
| 2020-10-08 | 110.43 |
| 2020-10-07 | 89.92 |
| 2020-10-06 | 93.89 |
| 2020-10-05 | 78.01 |
| 2020-09-30 | 58.82 |
| 2020-09-29 | 55.51 |
| 2020-09-28 | 55.51 |
| 2020-09-25 | 50.88 |
| 2020-09-24 | 53.52 |
| 2020-09-23 | 62.13 |
| 2020-09-22 | 54.85 |
| 2020-09-21 | 51.54 |
| 2020-09-18 | 43.60 |
| 2020-09-17 | 41.61 |
| 2020-09-16 | 38.97 |
| 2020-09-15 | 40.29 |
| 2020-09-14 | 35.66 |
| 2020-09-11 | 36.98 |
| 2020-09-10 | 36.32 |
| 2020-09-09 | 36.98 |
| 2020-09-08 | 40.95 |
| 2020-09-07 | 42.94 |
| 2020-09-04 | 45.58 |
| 2020-09-03 | 49.55 |
| 2020-09-02 | 45.58 |
| 2020-09-01 | 45.58 |
| 2020-08-31 | 46.91 |
| 2020-08-28 | 56.17 |
| 2020-08-27 | 49.55 |
| 2020-08-26 | 48.89 |
| 2020-08-25 | 54.19 |
| 2020-08-24 | 54.85 |
| 2020-08-21 | 49.69 |
| 2020-08-20 | 46.46 |
| 2020-08-19 | 49.69 |
| 2020-08-18 | 50.33 |
| 2020-08-17 | 49.04 |
| 2020-08-14 | 49.69 |
| 2020-08-13 | 45.17 |
| 2020-08-12 | 43.88 |
| 2020-08-11 | 48.40 |
| 2020-08-10 | 41.30 |
| 2020-08-07 | 40.65 |
| 2020-08-06 | 44.52 |
| 2020-08-05 | 43.88 |
| 2020-08-04 | 40.65 |
| 2020-08-03 | 41.30 |
| 2020-07-31 | 44.52 |
| 2020-07-30 | 41.30 |
| 2020-07-29 | 41.94 |
| 2020-07-28 | 46.46 |
| 2020-07-27 | 38.07 |
| 2020-07-24 | 36.14 |
| 2020-07-23 | 39.36 |
| 2020-07-22 | 41.30 |
| 2020-07-21 | 45.17 |
| 2020-07-20 | 45.81 |
| 2020-07-17 | 47.10 |
| 2020-07-16 | 40.01 |
| 2020-07-15 | 45.81 |
| 2020-07-14 | 47.10 |
| 2020-07-13 | 56.14 |
| 2020-07-10 | 59.36 |
| 2020-07-09 | 64.52 |
| 2020-07-08 | 67.11 |
| 2020-07-07 | 62.59 |
| 2020-07-06 | 60.65 |
| 2020-07-03 | 62.59 |
| 2020-07-02 | 65.17 |
| 2020-06-30 | 54.85 |
| 2020-06-29 | 50.33 |
| 2020-06-26 | 54.85 |
| 2020-06-24 | 63.23 |
| 2020-06-23 | 56.14 |
| 2020-06-22 | 52.91 |
| 2020-06-19 | 43.23 |
| 2020-06-18 | 32.27 |
| 2020-06-17 | 30.97 |
| 2020-06-16 | 30.33 |
| 2020-06-15 | 29.68 |
| 2020-06-12 | 37.43 |
| 2020-06-11 | 38.07 |
| 2020-06-10 | 41.30 |
| 2020-06-09 | 37.43 |
| 2020-06-08 | 40.65 |
| 2020-06-05 | 34.85 |
| 2020-06-04 | 32.27 |
| 2020-06-03 | 30.33 |
| 2020-06-02 | 30.33 |
| 2020-06-01 | 32.27 |
| 2020-05-29 | 28.39 |
| 2020-05-28 | 25.17 |
| 2020-05-27 | 29.04 |
| 2020-05-26 | 32.91 |
| 2020-05-25 | 31.62 |
| 2020-05-22 | 27.75 |
| 2020-05-21 | 32.91 |
| 2020-05-20 | 40.65 |
| 2020-05-19 | 44.52 |
| 2020-05-18 | 42.59 |
| 2020-05-15 | 44.52 |
| 2020-05-14 | 47.75 |
| 2020-05-13 | 48.40 |
| 2020-05-12 | 47.10 |
| 2020-05-11 | 51.62 |
| 2020-05-08 | 46.46 |
| 2020-05-07 | 40.01 |
| 2020-05-06 | 47.10 |
| 2020-05-05 | 36.14 |
| 2020-05-04 | 30.97 |
| 2020-04-29 | 36.14 |
| 2020-04-28 | 39.36 |
| 2020-04-27 | 43.88 |
| 2020-04-24 | 35.49 |
| 2020-04-23 | 22.59 |
| 2020-04-22 | 27.10 |
| 2020-04-21 | 23.88 |
| 2020-04-20 | 27.75 |
| 2020-04-17 | 25.81 |
| 2020-04-16 | 22.59 |
| 2020-04-15 | 20.65 |
| 2020-04-14 | 22.59 |
| 2020-04-09 | 27.75 |
| 2020-04-08 | 12.26 |
| 2020-04-07 | 14.84 |
| 2020-04-06 | 10.33 |
| 2020-04-03 | 14.20 |
| 2020-04-02 | 15.49 |
| 2020-04-01 | 16.14 |
| 2020-03-31 | 17.43 |
| 2020-03-30 | 15.49 |
| 2020-03-27 | 18.72 |
| 2020-03-26 | 16.78 |
| 2020-03-25 | 16.14 |
| 2020-03-24 | 8.39 |
| 2020-03-23 | 5.17 |
| 2020-03-20 | 12.26 |
| 2020-03-19 | 5.17 |
| 2020-03-18 | 14.84 |
| 2020-03-17 | 16.14 |
| 2020-03-16 | 18.72 |
| 2020-03-13 | 29.04 |
| 2020-03-12 | 31.62 |
| 2020-03-11 | 42.59 |
| 2020-03-10 | 40.01 |
| 2020-03-09 | 40.01 |
| 2020-03-06 | 52.27 |
| 2020-03-05 | 53.56 |
| 2020-03-04 | 51.62 |
| 2020-03-03 | 48.40 |
| 2020-03-02 | 49.04 |
| 2020-02-28 | 46.46 |
| 2020-02-27 | 50.98 |
| 2020-02-26 | 52.27 |
| 2020-02-25 | 54.85 |
| 2020-02-24 | 60.01 |
| 2020-02-21 | 68.40 |
| 2020-02-20 | 69.04 |
| 2020-02-19 | 71.62 |
| 2020-02-18 | 70.33 |
| 2020-02-17 | 74.85 |
| 2020-02-14 | 65.17 |
| 2020-02-13 | 65.82 |
| 2020-02-12 | 68.40 |
| 2020-02-11 | 63.23 |
| 2020-02-10 | 56.14 |
| 2020-02-07 | 64.52 |
| 2020-02-06 | 67.11 |
| 2020-02-05 | 67.11 |
| 2020-02-04 | 60.01 |
| 2020-02-03 | 55.49 |
| 2020-01-31 | 66.46 |
| 2020-01-30 | 63.88 |
| 2020-01-29 | 70.98 |
| 2020-01-24 | 81.30 |
| 2020-01-23 | 80.01 |
| 2020-01-22 | 89.69 |
| 2020-01-21 | 86.46 |
| 2020-01-20 | 90.33 |
| 2020-01-17 | 95.49 |
| 2020-01-16 | 92.27 |
| 2020-01-15 | 89.04 |
| 2020-01-14 | 94.85 |
| 2020-01-13 | 87.75 |
| 2020-01-10 | 92.91 |
| 2020-01-09 | 100.66 |
| 2020-01-08 | 94.85 |
| 2020-01-07 | 101.95 |
| 2020-01-06 | 80.01 |
| 2020-01-03 | 80.65 |
| 2020-01-02 | 81.30 |
| 2019-12-31 | 81.30 |
| 2019-12-30 | 83.24 |
| 2019-12-27 | 87.11 |
| 2019-12-24 | 99.37 |
| 2019-12-23 | 101.92 |
| 2019-12-20 | 86.59 |
| 2019-12-19 | 94.25 |
| 2019-12-18 | 97.45 |
| 2019-12-17 | 99.37 |
| 2019-12-16 | 100.64 |
| 2019-12-13 | 94.25 |
| 2019-12-12 | 107.03 |
| 2019-12-11 | 107.67 |
| 2019-12-10 | 110.23 |
| 2019-12-09 | 119.17 |
| 2019-12-06 | 126.84 |
| 2019-12-05 | 130.04 |
| 2019-12-04 | 146.01 |
| 2019-12-03 | 147.29 |
| 2019-12-02 | 151.76 |
| 2019-11-29 | 138.98 |
| 2019-11-28 | 126.20 |
| 2019-11-27 | 146.01 |
| 2019-11-26 | 146.01 |
| 2019-11-25 | 144.73 |
| 2019-11-22 | 142.82 |
| 2019-11-21 | 142.82 |
| 2019-11-20 | 149.21 |
| 2019-11-19 | 146.01 |
| 2019-11-18 | 134.51 |
| 2019-11-15 | 143.46 |
| 2019-11-14 | 151.76 |
| 2019-11-13 | 157.51 |
| 2019-11-12 | 147.29 |
| 2019-11-11 | 173.49 |
| 2019-11-08 | 182.43 |
| 2019-11-07 | 174.77 |
| 2019-11-06 | 166.46 |
| 2019-11-05 | 170.29 |
| 2019-11-04 | 164.54 |
| 2019-11-01 | 158.79 |
| 2019-10-31 | 159.43 |
| 2019-10-30 | 169.02 |
| 2019-10-29 | 156.87 |
| 2019-10-28 | 155.60 |
| 2019-10-25 | 153.04 |
| 2019-10-24 | 146.65 |
| 2019-10-23 | 133.87 |
| 2019-10-22 | 139.62 |
| 2019-10-21 | 143.46 |
| 2019-10-18 | 135.79 |
| 2019-10-17 | 142.18 |
| 2019-10-16 | 143.46 |
| 2019-10-15 | 139.62 |
| 2019-10-14 | 134.51 |
| 2019-10-11 | 130.68 |
| 2019-10-10 | 127.48 |
| 2019-10-09 | 121.73 |
| 2019-10-08 | 123.01 |
| 2019-10-04 | 118.54 |
| 2019-10-03 | 119.17 |
| 2019-10-02 | 115.34 |
| 2019-09-30 | 113.42 |
| 2019-09-27 | 108.95 |
| 2019-09-26 | 108.95 |
| 2019-09-25 | 108.31 |
| 2019-09-24 | 114.70 |
| 2019-09-23 | 114.70 |
| 2019-09-20 | 115.98 |
| 2019-09-19 | 105.12 |
| 2019-09-18 | 107.03 |
| 2019-09-17 | 101.92 |
| 2019-09-16 | 107.03 |
| 2019-09-13 | 101.92 |
| 2019-09-12 | 96.17 |
| 2019-09-11 | 87.86 |
| 2019-09-10 | 92.34 |
| 2019-09-09 | 101.28 |
| 2019-09-06 | 91.70 |
| 2019-09-05 | 85.95 |
| 2019-09-04 | 86.59 |
| 2019-09-03 | 72.53 |
| 2019-09-02 | 70.61 |
| 2019-08-30 | 71.89 |
| 2019-08-29 | 72.53 |
| 2019-08-28 | 69.40 |
| 2019-08-27 | 66.90 |
| 2019-08-26 | 65.65 |
| 2019-08-23 | 72.53 |
| 2019-08-22 | 75.65 |
| 2019-08-21 | 75.03 |
| 2019-08-20 | 67.53 |
| 2019-08-19 | 65.65 |
| 2019-08-16 | 62.53 |
| 2019-08-15 | 57.53 |
| 2019-08-14 | 60.03 |
| 2019-08-13 | 56.28 |
| 2019-08-12 | 61.28 |
| 2019-08-09 | 59.40 |
| 2019-08-08 | 62.53 |
| 2019-08-07 | 62.53 |
| 2019-08-06 | 58.78 |
| 2019-08-05 | 59.40 |
| 2019-08-02 | 62.53 |
| 2019-08-01 | 67.53 |
| 2019-07-31 | 70.03 |
| 2019-07-30 | 66.90 |
| 2019-07-29 | 68.78 |
| 2019-07-26 | 68.78 |
| 2019-07-25 | 72.53 |
| 2019-07-24 | 67.53 |
| 2019-07-23 | 65.03 |
| 2019-07-22 | 67.53 |
| 2019-07-19 | 65.65 |
| 2019-07-18 | 67.53 |
| 2019-07-17 | 69.40 |
| 2019-07-16 | 70.03 |
| 2019-07-15 | 65.03 |
| 2019-07-12 | 61.28 |
| 2019-07-11 | 61.28 |
| 2019-07-10 | 61.28 |
| 2019-07-09 | 58.15 |
| 2019-07-08 | 57.53 |
| 2019-07-05 | 52.52 |
| 2019-07-04 | 53.77 |
| 2019-07-03 | 53.15 |
| 2019-07-02 | 53.77 |
| 2019-06-28 | 35.65 |
| 2019-06-27 | 32.52 |
| 2019-06-26 | 26.90 |
| 2019-06-25 | 24.40 |
| 2019-06-24 | 8.14 |
| 2019-06-21 | 43.77 |
| 2019-06-20 | 43.77 |
| 2019-06-19 | 34.40 |
| 2019-06-18 | 34.40 |
| 2019-06-17 | 30.02 |
| 2019-06-14 | 31.90 |
| 2019-06-13 | 33.77 |
| 2019-06-12 | 35.65 |
| 2019-06-11 | 37.52 |
| 2019-06-10 | 25.02 |
| 2019-06-06 | 18.77 |
| 2019-06-05 | 21.27 |
| 2019-06-04 | 21.27 |
| 2019-06-03 | 18.14 |
| 2019-05-31 | 21.89 |
| 2019-05-30 | 20.02 |
| 2019-05-29 | 22.52 |
| 2019-05-28 | 23.14 |
| 2019-05-27 | 22.52 |
| 2019-05-24 | 24.40 |
| 2019-05-23 | 24.40 |
| 2019-05-22 | 30.02 |
| 2019-05-21 | 26.90 |
| 2019-05-20 | 25.65 |
| 2019-05-17 | 28.77 |
| 2019-05-16 | 25.65 |
| 2019-05-15 | 24.40 |
| 2019-05-14 | 23.14 |
| 2019-05-10 | 25.65 |
| 2019-05-09 | 20.64 |
| 2019-05-08 | 31.27 |
| 2019-05-07 | 31.90 |
| 2019-05-06 | 29.40 |
| 2019-05-03 | 34.40 |
| 2019-05-02 | 31.27 |
| 2019-04-30 | 35.02 |
| 2019-04-29 | 35.02 |
| 2019-04-26 | 38.15 |
| 2019-04-25 | 35.65 |
| 2019-04-24 | 38.15 |
| 2019-04-23 | 41.27 |
| 2019-04-18 | 47.52 |
| 2019-04-17 | 36.90 |
| 2019-04-16 | 40.02 |
| 2019-04-15 | 40.02 |
| 2019-04-12 | 34.40 |
| 2019-04-11 | 33.77 |
| 2019-04-10 | 38.77 |
| 2019-04-09 | 31.90 |
| 2019-04-08 | 25.02 |
| 2019-04-04 | 24.40 |
| 2019-04-03 | 15.64 |
| 2019-04-02 | 19.39 |
| 2019-04-01 | 20.02 |
| 2019-03-29 | 20.02 |
| 2019-03-28 | 17.52 |
| 2019-03-27 | 19.39 |
| 2019-03-26 | 21.27 |
| 2019-03-25 | 17.52 |
| 2019-03-22 | 19.39 |
| 2019-03-21 | 20.64 |
| 2019-03-20 | 17.52 |
| 2019-03-19 | 18.14 |
| 2019-03-18 | 13.14 |
| 2019-03-15 | 11.27 |
| 2019-03-14 | 7.52 |
| 2019-03-13 | 8.14 |
| 2019-03-12 | 5.64 |
| 2019-03-11 | 6.89 |
| 2019-03-08 | 0.02 |
| 2019-03-07 | -1.23 |
| 2019-03-06 | 0.64 |
| 2019-03-05 | -3.73 |
| 2019-03-04 | -4.36 |
| 2019-03-01 | -1.86 |
| 2019-02-28 | -5.61 |
| 2019-02-27 | -3.11 |
| 2019-02-26 | 1.27 |
| 2019-02-25 | -1.86 |
| 2019-02-22 | -3.73 |
| 2019-02-21 | -3.73 |
| 2019-02-20 | -6.86 |
| 2019-02-19 | -10.61 |
| 2019-02-18 | -8.11 |
| 2019-02-15 | -6.86 |
| 2019-02-14 | -3.73 |
| 2019-02-13 | -3.73 |
| 2019-02-12 | -4.98 |
| 2019-02-11 | -2.48 |
| 2019-02-08 | -0.61 |
| 2019-02-04 | -3.73 |
| 2019-02-01 | -4.98 |
| 2019-01-31 | -6.23 |
| 2019-01-30 | -7.49 |
| 2019-01-29 | -8.11 |
| 2019-01-28 | -4.36 |
| 2019-01-25 | -7.49 |
| 2019-01-24 | -6.23 |
| 2019-01-23 | -9.36 |
| 2019-01-22 | -16.86 |
| 2019-01-21 | -15.61 |
| 2019-01-18 | -18.74 |
| 2019-01-17 | -17.49 |
| 2019-01-16 | -18.11 |
| 2019-01-15 | -15.61 |
| 2019-01-14 | -15.61 |
| 2019-01-11 | -15.61 |
| 2019-01-10 | -13.11 |
| 2019-01-09 | -10.61 |
| 2019-01-08 | -12.49 |
| 2019-01-07 | -14.36 |
| 2019-01-04 | -13.11 |
| 2019-01-03 | -14.36 |
| 2019-01-02 | -14.99 |
| 2018-12-31 | -7.49 |
| 2018-12-28 | -11.24 |
| 2018-12-27 | -16.24 |
| 2018-12-24 | -13.11 |
| 2018-12-21 | -15.61 |
| 2018-12-20 | -10.61 |
| 2018-12-19 | -11.23 |
| 2018-12-18 | -11.23 |
| 2018-12-17 | -8.76 |
| 2018-12-14 | -12.46 |
| 2018-12-13 | -5.68 |
| 2018-12-12 | -5.06 |
| 2018-12-11 | -0.13 |
| 2018-12-10 | -6.30 |
| 2018-12-07 | -6.30 |
| 2018-12-06 | -10.61 |
| 2018-12-05 | -11.23 |
| 2018-12-04 | -9.99 |
| 2018-12-03 | -11.23 |
| 2018-11-30 | -15.54 |
| 2018-11-29 | -16.78 |
| 2018-11-28 | -18.62 |
| 2018-11-27 | -21.09 |
| 2018-11-26 | -18.62 |
| 2018-11-23 | -15.54 |
| 2018-11-22 | -13.69 |
| 2018-11-21 | -13.69 |
| 2018-11-20 | -14.93 |
| 2018-11-19 | -14.31 |
| 2018-11-16 | -13.69 |
| 2018-11-15 | -12.46 |
| 2018-11-14 | -13.08 |
| 2018-11-13 | -13.08 |
| 2018-11-12 | -16.16 |
| 2018-11-09 | -18.62 |
| 2018-11-08 | -16.16 |
| 2018-11-07 | -23.56 |
| 2018-11-06 | -27.26 |
| 2018-11-05 | -27.87 |
| 2018-11-02 | -27.87 |
| 2018-11-01 | -29.10 |
| 2018-10-31 | -32.19 |
| 2018-10-30 | -32.80 |
| 2018-10-29 | -33.42 |
| 2018-10-26 | -34.04 |
| 2018-10-25 | -33.42 |
| 2018-10-24 | -33.42 |
| 2018-10-23 | -34.65 |
| 2018-10-22 | -33.42 |
| 2018-10-19 | -35.89 |
| 2018-10-18 | -35.89 |
| 2018-10-16 | -35.89 |
| 2018-10-15 | -35.89 |
| 2018-10-12 | -35.89 |
| 2018-10-11 | -38.35 |
| 2018-10-10 | -34.04 |
| 2018-10-09 | -34.04 |
| 2018-10-08 | -35.27 |
| 2018-10-05 | -33.42 |
| 2018-10-04 | -34.04 |
| 2018-10-03 | -34.04 |
| 2018-10-02 | -30.95 |
| 2018-09-28 | -32.19 |
| 2018-09-27 | -34.65 |
| 2018-09-26 | -35.27 |
| 2018-09-24 | -35.89 |
| 2018-09-21 | -34.04 |
| 2018-09-20 | -35.89 |
| 2018-09-19 | -37.74 |
| 2018-09-18 | -38.35 |
| 2018-09-17 | -38.35 |
| 2018-09-14 | -36.50 |
| 2018-09-13 | -38.97 |
| 2018-09-12 | -38.97 |
| 2018-09-11 | -36.50 |
| 2018-09-10 | -37.12 |
| 2018-09-07 | -36.50 |
| 2018-09-06 | -35.27 |
| 2018-09-05 | -36.50 |
| 2018-09-04 | -33.42 |
| 2018-09-03 | -34.04 |
| 2018-08-31 | -38.97 |
| 2018-08-30 | -32.80 |
| 2018-08-29 | -29.30 |
| 2018-08-28 | -31.05 |
| 2018-08-27 | -29.88 |
| 2018-08-24 | -32.22 |
| 2018-08-23 | -33.97 |
| 2018-08-22 | -35.14 |
| 2018-08-21 | -37.48 |
| 2018-08-20 | -40.98 |
| 2018-08-17 | -40.40 |
| 2018-08-16 | -40.98 |
| 2018-08-15 | -40.98 |
| 2018-08-14 | -39.23 |
| 2018-08-13 | -39.23 |
| 2018-08-10 | -38.65 |
| 2018-08-09 | -36.31 |
| 2018-08-08 | -36.31 |
| 2018-08-07 | -33.97 |
| 2018-08-06 | -35.73 |
| 2018-08-03 | -36.31 |
| 2018-08-02 | -32.80 |
| 2018-08-01 | -31.05 |
| 2018-07-31 | -31.05 |
| 2018-07-30 | -31.64 |
| 2018-07-27 | -30.47 |
| 2018-07-26 | -30.47 |
| 2018-07-25 | -30.47 |
| 2018-07-24 | -30.47 |
| 2018-07-23 | -30.47 |
| 2018-07-20 | -32.22 |
| 2018-07-19 | -32.80 |
| 2018-07-18 | -32.22 |
| 2018-07-17 | -30.47 |
| 2018-07-16 | -29.88 |
| 2018-07-13 | -30.47 |
| 2018-07-12 | -30.47 |
| 2018-07-11 | -29.88 |
| 2018-07-10 | -29.30 |
| 2018-07-09 | -31.64 |
| 2018-07-06 | -33.39 |
| 2018-07-05 | -35.73 |
| 2018-07-04 | -26.96 |
| 2018-07-03 | -33.39 |
| 2018-06-29 | -36.89 |
| 2018-06-28 | -40.40 |
| 2018-06-27 | -40.40 |
| 2018-06-26 | -42.15 |
| 2018-06-25 | -41.57 |
| 2018-06-22 | -47.41 |
| 2018-06-21 | -47.41 |
| 2018-06-20 | -45.07 |
| 2018-06-19 | -44.49 |
| 2018-06-15 | -43.91 |
| 2018-06-14 | -43.32 |
| 2018-06-13 | -41.57 |
| 2018-06-12 | -43.32 |
| 2018-06-11 | -43.32 |
| 2018-06-08 | -43.91 |
| 2018-06-07 | -43.91 |
| 2018-06-06 | -45.07 |
| 2018-06-05 | -47.41 |
| 2018-06-04 | -46.24 |
| 2018-06-01 | -47.41 |
| 2018-05-31 | -48.58 |
| 2018-05-30 | -49.75 |
| 2018-05-29 | -49.16 |
| 2018-05-28 | -48.58 |
| 2018-05-25 | -49.16 |
| 2018-05-24 | -50.33 |
| 2018-05-23 | -52.09 |
| 2018-05-21 | -53.25 |
| 2018-05-18 | -53.25 |
| 2018-05-17 | -52.09 |
| 2018-05-16 | -52.09 |
| 2018-05-15 | -52.09 |
| 2018-05-14 | -52.09 |
| 2018-05-11 | -52.09 |
| 2018-05-10 | -52.09 |
| 2018-05-09 | -53.25 |
| 2018-05-08 | -53.84 |
| 2018-05-07 | -53.84 |
| 2018-05-04 | -53.84 |
| 2018-05-03 | -52.67 |
| 2018-05-02 | -52.67 |
| 2018-04-30 | -52.67 |
| 2018-04-27 | -52.67 |
| 2018-04-26 | -53.25 |
| 2018-04-25 | -53.25 |
| 2018-04-24 | -50.92 |
| 2018-04-23 | -51.50 |
| 2018-04-20 | -51.50 |
| 2018-04-19 | -55.59 |
| 2018-04-18 | -56.18 |
| 2018-04-17 | -55.01 |
| 2018-04-16 | -55.01 |
| 2018-04-13 | -53.84 |
| 2018-04-12 | -52.67 |
| 2018-04-11 | -53.25 |
| 2018-04-10 | -52.67 |
| 2018-04-09 | -55.01 |
| 2018-04-06 | -55.59 |
| 2018-04-04 | -56.76 |
| 2018-04-03 | -56.18 |
| 2018-03-29 | -55.01 |
| 2018-03-28 | -55.59 |
| 2018-03-27 | -56.18 |
| 2018-03-26 | -57.35 |
| 2018-03-23 | -57.93 |
| 2018-03-22 | -56.76 |
| 2018-03-21 | -56.76 |
| 2018-03-20 | -57.35 |
| 2018-03-19 | -57.35 |
| 2018-03-16 | -57.35 |
| 2018-03-15 | -56.76 |
| 2018-03-14 | -57.93 |
| 2018-03-13 | -59.10 |
| 2018-03-12 | -59.10 |
| 2018-03-09 | -59.10 |
| 2018-03-08 | -60.27 |
| 2018-03-07 | -60.27 |
| 2018-03-06 | -59.68 |
| 2018-03-05 | -60.27 |
| 2018-03-02 | -60.27 |
| 2018-03-01 | -59.10 |
| 2018-02-28 | -60.85 |
| 2018-02-27 | -60.27 |
| 2018-02-26 | -59.68 |
| 2018-02-23 | -60.27 |
| 2018-02-22 | -60.85 |
| 2018-02-21 | -60.27 |
| 2018-02-20 | -60.85 |
| 2018-02-15 | -61.44 |
| 2018-02-14 | -61.44 |
| 2018-02-13 | -61.44 |
| 2018-02-12 | -62.02 |
| 2018-02-09 | -62.02 |
| 2018-02-08 | -60.27 |
| 2018-02-07 | -61.44 |
| 2018-02-06 | -60.27 |
| 2018-02-05 | -58.51 |
| 2018-02-02 | -57.35 |
| 2018-02-01 | -57.35 |
| 2018-01-31 | -57.93 |
| 2018-01-30 | -56.76 |
| 2018-01-29 | -56.76 |
| 2018-01-26 | -56.76 |
| 2018-01-25 | -56.76 |
| 2018-01-24 | -56.76 |
| 2018-01-23 | -56.76 |
| 2018-01-22 | -56.18 |
| 2018-01-19 | -56.76 |
| 2018-01-18 | -57.93 |
| 2018-01-17 | -56.76 |
| 2018-01-16 | -56.18 |
| 2018-01-15 | -55.59 |
| 2018-01-12 | -55.01 |
| 2018-01-11 | -55.01 |
| 2018-01-10 | -56.76 |
| 2018-01-09 | -57.93 |
| 2018-01-08 | -58.51 |
| 2018-01-05 | -58.51 |
| 2018-01-04 | -57.93 |
| 2018-01-03 | -58.51 |
| 2018-01-02 | -60.27 |
| 2017-12-29 | -60.27 |
| 2017-12-28 | -60.27 |
| 2017-12-27 | -60.85 |
| 2017-12-22 | -61.44 |
| 2017-12-21 | -61.73 |
| 2017-12-20 | -61.16 |
| 2017-12-19 | -61.16 |
| 2017-12-18 | -60.58 |
| 2017-12-15 | -60.58 |
| 2017-12-14 | -61.16 |
| 2017-12-13 | -60.58 |
| 2017-12-12 | -60.58 |
| 2017-12-11 | -61.16 |
| 2017-12-08 | -61.16 |
| 2017-12-07 | -61.16 |
| 2017-12-06 | -61.73 |
| 2017-12-05 | -61.73 |
| 2017-12-04 | -60.58 |
| 2017-12-01 | -60.58 |
| 2017-11-30 | -61.16 |
| 2017-11-29 | -60.58 |
| 2017-11-28 | -62.87 |
| 2017-11-27 | -62.87 |
| 2017-11-24 | -62.87 |
| 2017-11-23 | -63.44 |
| 2017-11-22 | -63.44 |
| 2017-11-21 | -64.01 |
| 2017-11-20 | -63.44 |
| 2017-11-17 | -62.87 |
| 2017-11-16 | -63.44 |
| 2017-11-15 | -64.01 |
| 2017-11-14 | -63.44 |
| 2017-11-13 | -62.87 |
| 2017-11-10 | -64.01 |
| 2017-11-09 | -62.30 |
| 2017-11-08 | -61.73 |
| 2017-11-07 | -61.73 |
| 2017-11-06 | -62.30 |
| 2017-11-03 | -61.73 |
| 2017-11-02 | -61.73 |
| 2017-11-01 | -61.73 |
| 2017-10-31 | -60.58 |
| 2017-10-30 | -61.16 |
| 2017-10-27 | -61.16 |
| 2017-10-26 | -61.16 |
| 2017-10-25 | -60.58 |
| 2017-10-24 | -61.16 |
| 2017-10-23 | -61.16 |
| 2017-10-20 | -61.16 |
| 2017-10-19 | -60.58 |
| 2017-10-18 | -60.01 |
| 2017-10-17 | -60.58 |
| 2017-10-16 | -60.01 |
| 2017-10-13 | -59.44 |
| 2017-10-12 | -60.01 |
| 2017-10-11 | -59.44 |
| 2017-10-10 | -59.44 |
| 2017-10-09 | -60.01 |
| 2017-10-06 | -59.44 |
| 2017-10-04 | -58.87 |
| 2017-10-03 | -58.30 |
| 2017-09-29 | -58.87 |
| 2017-09-28 | -60.01 |
| 2017-09-27 | -59.44 |
| 2017-09-26 | -60.58 |
| 2017-09-25 | -60.58 |
| 2017-09-22 | -59.44 |
| 2017-09-21 | -59.44 |
| 2017-09-20 | -60.01 |
| 2017-09-19 | -59.44 |
| 2017-09-18 | -60.58 |
| 2017-09-15 | -60.58 |
| 2017-09-14 | -62.30 |
| 2017-09-13 | -62.30 |
| 2017-09-12 | -62.30 |
| 2017-09-11 | -62.30 |
| 2017-09-08 | -62.30 |
| 2017-09-07 | -62.87 |
| 2017-09-06 | -62.87 |
| 2017-09-05 | -62.87 |
| 2017-09-04 | -62.87 |
| 2017-09-01 | -62.30 |
| 2017-08-31 | -61.73 |
| 2017-08-30 | -62.01 |
| 2017-08-29 | -63.15 |
| 2017-08-28 | -62.01 |
| 2017-08-25 | -62.58 |
| 2017-08-24 | -62.58 |
| 2017-08-22 | -63.15 |
| 2017-08-21 | -63.15 |
| 2017-08-18 | -62.01 |
| 2017-08-17 | -62.58 |
| 2017-08-16 | -63.15 |
| 2017-08-15 | -63.15 |
| 2017-08-14 | -63.15 |
| 2017-08-11 | -63.71 |
| 2017-08-10 | -62.58 |
| 2017-08-09 | -61.45 |
| 2017-08-08 | -60.88 |
| 2017-08-07 | -61.45 |
| 2017-08-04 | -62.01 |
| 2017-08-03 | -60.88 |
| 2017-08-02 | -60.88 |
| 2017-08-01 | -61.45 |
| 2017-07-31 | -60.88 |
| 2017-07-28 | -60.88 |
| 2017-07-27 | -61.45 |
| 2017-07-26 | -62.01 |
| 2017-07-25 | -63.15 |
| 2017-07-24 | -62.58 |
| 2017-07-21 | -62.58 |
| 2017-07-20 | -62.58 |
| 2017-07-19 | -62.01 |
| 2017-07-18 | -63.15 |
| 2017-07-17 | -62.58 |
| 2017-07-14 | -62.58 |
| 2017-07-13 | -62.58 |
| 2017-07-12 | -62.58 |
| 2017-07-11 | -62.58 |
| 2017-07-10 | -62.58 |
| 2017-07-07 | -62.01 |
| 2017-07-06 | -62.01 |
| 2017-07-05 | -62.58 |
| 2017-07-04 | -62.58 |
| 2017-07-03 | -62.01 |
| 2017-06-30 | -62.01 |
| 2017-06-29 | -63.15 |
| 2017-06-28 | -63.71 |
| 2017-06-27 | -65.41 |
| 2017-06-26 | -66.55 |
| 2017-06-23 | -66.55 |
| 2017-06-22 | -65.98 |
| 2017-06-21 | -66.55 |
| 2017-06-20 | -66.55 |
| 2017-06-19 | -67.12 |
| 2017-06-16 | -67.68 |
| 2017-06-15 | -67.68 |
| 2017-06-14 | -65.98 |
| 2017-06-13 | -65.98 |
| 2017-06-12 | -67.68 |
| 2017-06-09 | -66.55 |
| 2017-06-08 | -67.68 |
| 2017-06-07 | -68.25 |
| 2017-06-06 | -68.25 |
| 2017-06-05 | -68.82 |
| 2017-06-02 | -67.12 |
| 2017-06-01 | -67.68 |
| 2017-05-31 | -67.12 |
| 2017-05-29 | -67.68 |
| 2017-05-26 | -65.98 |
| 2017-05-25 | -65.41 |
| 2017-05-24 | -65.98 |
| 2017-05-23 | -66.55 |
| 2017-05-22 | -65.98 |
| 2017-05-19 | -65.98 |
| 2017-05-18 | -65.98 |
| 2017-05-17 | -65.41 |
| 2017-05-16 | -65.41 |
| 2017-05-15 | -65.98 |
| 2017-05-12 | -65.41 |
| 2017-05-11 | -65.41 |
| 2017-05-10 | -64.85 |
| 2017-05-09 | -64.85 |
| 2017-05-08 | -65.41 |
| 2017-05-05 | -64.85 |
| 2017-05-04 | -64.28 |
| 2017-05-02 | -64.85 |
| 2017-04-28 | -64.28 |
| 2017-04-27 | -64.28 |
| 2017-04-26 | -64.28 |
| 2017-04-25 | -64.28 |
| 2017-04-24 | -64.28 |
| 2017-04-21 | -64.85 |
| 2017-04-20 | -64.28 |
| 2017-04-19 | -64.85 |
| 2017-04-18 | -64.85 |
| 2017-04-13 | -63.71 |
| 2017-04-12 | -63.15 |
| 2017-04-11 | -63.15 |
| 2017-04-10 | -62.01 |
| 2017-04-07 | -62.01 |
| 2017-04-06 | -62.58 |
| 2017-04-05 | -62.01 |
| 2017-04-03 | -62.01 |
| 2017-03-31 | -62.01 |
| 2017-03-30 | -61.45 |
| 2017-03-29 | -61.45 |
| 2017-03-28 | -61.45 |
| 2017-03-27 | -62.01 |
| 2017-03-24 | -62.01 |
| 2017-03-23 | -62.01 |
| 2017-03-22 | -61.45 |
| 2017-03-21 | -61.45 |
| 2017-03-20 | -61.45 |
| 2017-03-17 | -62.01 |
| 2017-03-16 | -61.45 |
| 2017-03-15 | -62.58 |
| 2017-03-14 | -62.58 |
| 2017-03-13 | -62.01 |
| 2017-03-10 | -62.58 |
| 2017-03-09 | -62.01 |
| 2017-03-08 | -61.45 |
| 2017-03-07 | -60.88 |
| 2017-03-06 | -60.88 |
| 2017-03-03 | -61.45 |
| 2017-03-02 | -60.88 |
| 2017-03-01 | -60.88 |
| 2017-02-28 | -60.88 |
| 2017-02-27 | -60.31 |
| 2017-02-24 | -60.88 |
| 2017-02-23 | -60.31 |
| 2017-02-22 | -59.75 |
| 2017-02-21 | -59.18 |
| 2017-02-20 | -59.75 |
| 2017-02-17 | -59.75 |
| 2017-02-16 | -59.18 |
| 2017-02-15 | -58.61 |
| 2017-02-14 | -60.31 |
| 2017-02-13 | -60.31 |
| 2017-02-10 | -59.75 |
| 2017-02-09 | -60.31 |
| 2017-02-08 | -60.31 |
| 2017-02-07 | -60.31 |
| 2017-02-06 | -60.88 |
| 2017-02-03 | -60.88 |
| 2017-02-02 | -60.88 |
| 2017-02-01 | -60.88 |
| 2017-01-27 | -61.45 |
| 2017-01-26 | -60.31 |
| 2017-01-25 | -60.88 |
| 2017-01-24 | -60.31 |
| 2017-01-23 | -60.88 |
| 2017-01-20 | -61.44 |
| 2017-01-19 | -60.88 |
| 2017-01-18 | -60.88 |
| 2017-01-17 | -61.44 |
| 2017-01-16 | -61.44 |
| 2017-01-13 | -61.44 |
| 2017-01-12 | -61.44 |
| 2017-01-11 | -60.88 |
| 2017-01-10 | -61.44 |
| 2017-01-09 | -62.00 |
| 2017-01-06 | -60.88 |
| 2017-01-05 | -61.44 |
| 2017-01-04 | -61.44 |
| 2017-01-03 | -62.56 |
| 2016-12-30 | -62.56 |
| 2016-12-29 | -63.11 |
| 2016-12-28 | -62.56 |
| 2016-12-23 | -63.11 |
| 2016-12-22 | -62.00 |
| 2016-12-21 | -62.56 |
| 2016-12-20 | -62.00 |
| 2016-12-19 | -62.00 |
| 2016-12-16 | -62.56 |
| 2016-12-15 | -62.00 |
| 2016-12-14 | -61.44 |
| 2016-12-13 | -60.88 |
| 2016-12-12 | -61.44 |
| 2016-12-09 | -60.32 |
| 2016-12-08 | -59.76 |
| 2016-12-07 | -60.32 |
| 2016-12-06 | -59.76 |
| 2016-12-05 | -59.76 |
| 2016-12-02 | -59.76 |
| 2016-12-01 | -59.76 |
| 2016-11-30 | -59.20 |
| 2016-11-29 | -59.20 |
| 2016-11-28 | -59.76 |
| 2016-11-25 | -59.76 |
| 2016-11-24 | -59.76 |
| 2016-11-23 | -59.76 |
| 2016-11-22 | -59.76 |
| 2016-11-21 | -60.88 |
| 2016-11-18 | -60.88 |
| 2016-11-17 | -60.88 |
| 2016-11-16 | -60.88 |
| 2016-11-15 | -61.44 |
| 2016-11-14 | -60.88 |
| 2016-11-11 | -61.44 |
| 2016-11-10 | -61.44 |
| 2016-11-09 | -62.00 |
| 2016-11-08 | -60.32 |
| 2016-11-07 | -61.44 |
| 2016-11-04 | -61.44 |
| 2016-11-03 | -61.44 |
| 2016-11-02 | -61.44 |
| 2016-11-01 | -60.88 |
| 2016-10-31 | -60.88 |
| 2016-10-28 | -59.76 |
| 2016-10-27 | -59.20 |
| 2016-10-26 | -58.64 |
| 2016-10-25 | -59.20 |
| 2016-10-24 | -59.20 |
| 2016-10-20 | -58.08 |
| 2016-10-19 | -60.88 |
| 2016-10-18 | -60.32 |
| 2016-10-17 | -60.88 |
| 2016-10-14 | -60.88 |
| 2016-10-13 | -60.32 |
| 2016-10-12 | -60.88 |
| 2016-10-11 | -59.76 |
| 2016-10-07 | -59.76 |
| 2016-10-06 | -60.32 |
| 2016-10-05 | -59.20 |
| 2016-10-04 | -60.32 |
| 2016-10-03 | -60.32 |
| 2016-09-30 | -60.88 |
| 2016-09-29 | -61.44 |
| 2016-09-28 | -62.00 |
| 2016-09-27 | -61.44 |
| 2016-09-26 | -61.44 |
| 2016-09-23 | -60.32 |
| 2016-09-22 | -60.88 |
| 2016-09-21 | -61.44 |
| 2016-09-20 | -61.44 |
| 2016-09-19 | -60.88 |
| 2016-09-15 | -61.44 |
| 2016-09-14 | -60.88 |
| 2016-09-13 | -60.88 |
| 2016-09-12 | -59.76 |
| 2016-09-09 | -59.20 |
| 2016-09-08 | -58.08 |
| 2016-09-07 | -58.64 |
| 2016-09-06 | -60.32 |
| 2016-09-05 | -62.00 |
| 2016-09-02 | -59.20 |
| 2016-09-01 | -60.88 |
| 2016-08-31 | -61.21 |
| 2016-08-30 | -60.68 |
| 2016-08-29 | -60.68 |
| 2016-08-26 | -60.68 |
| 2016-08-25 | -61.75 |
| 2016-08-24 | -60.68 |
| 2016-08-23 | -60.68 |
| 2016-08-22 | -61.21 |
| 2016-08-19 | -61.21 |
| 2016-08-18 | -60.14 |
| 2016-08-17 | -60.14 |
| 2016-08-16 | -60.68 |
| 2016-08-15 | -61.21 |
| 2016-08-12 | -62.29 |
| 2016-08-11 | -62.29 |
| 2016-08-10 | -62.83 |
| 2016-08-09 | -61.75 |
| 2016-08-08 | -61.75 |
| 2016-08-05 | -61.75 |
| 2016-08-04 | -62.83 |
| 2016-08-03 | -64.99 |
| 2016-08-01 | -64.45 |
| 2016-07-29 | -64.99 |
| 2016-07-28 | -64.99 |
| 2016-07-27 | -64.99 |
| 2016-07-26 | -64.99 |
| 2016-07-25 | -64.45 |
| 2016-07-22 | -64.45 |
| 2016-07-21 | -64.99 |
| 2016-07-20 | -64.99 |
| 2016-07-19 | -64.45 |
| 2016-07-18 | -65.52 |
| 2016-07-15 | -65.52 |
| 2016-07-14 | -65.52 |
| 2016-07-13 | -64.99 |
| 2016-07-12 | -64.99 |
| 2016-07-11 | -64.99 |
| 2016-07-08 | -64.99 |
| 2016-07-07 | -64.99 |
| 2016-07-06 | -64.99 |
| 2016-07-05 | -64.99 |
| 2016-07-04 | -64.99 |
| 2016-06-30 | -64.45 |
| 2016-06-29 | -65.52 |
| 2016-06-28 | -65.52 |
| 2016-06-27 | -66.06 |
| 2016-06-24 | -66.60 |
| 2016-06-23 | -66.06 |
| 2016-06-22 | -66.60 |
| 2016-06-21 | -67.68 |
| 2016-06-20 | -67.68 |
| 2016-06-17 | -68.22 |
| 2016-06-16 | -68.22 |
| 2016-06-15 | -68.22 |
| 2016-06-14 | -67.68 |
| 2016-06-13 | -67.68 |
| 2016-06-10 | -67.14 |
| 2016-06-08 | -67.14 |
| 2016-06-07 | -66.60 |
| 2016-06-06 | -66.60 |
| 2016-06-03 | -66.60 |
| 2016-06-02 | -66.60 |
| 2016-06-01 | -66.06 |
| 2016-05-31 | -67.14 |
| 2016-05-30 | -67.14 |
| 2016-05-27 | -67.14 |
| 2016-05-26 | -67.14 |
| 2016-05-25 | -67.14 |
| 2016-05-24 | -67.14 |
| 2016-05-23 | -67.14 |
| 2016-05-20 | -67.14 |
| 2016-05-19 | -67.14 |
| 2016-05-18 | -67.14 |
| 2016-05-17 | -67.68 |
| 2016-05-16 | -67.14 |
| 2016-05-13 | -68.22 |
| 2016-05-12 | -67.68 |
| 2016-05-11 | -67.68 |
| 2016-05-10 | -67.68 |
| 2016-05-09 | -67.14 |
| 2016-05-06 | -67.14 |
| 2016-05-05 | -67.68 |
| 2016-05-04 | -67.14 |
| 2016-05-03 | -66.60 |
| 2016-04-29 | -66.06 |
| 2016-04-28 | -65.52 |
| 2016-04-27 | -65.52 |
| 2016-04-26 | -65.52 |
| 2016-04-25 | -64.45 |
| 2016-04-22 | -64.45 |
| 2016-04-21 | -64.99 |
| 2016-04-20 | -64.99 |
| 2016-04-19 | -64.45 |
| 2016-04-18 | -64.99 |
| 2016-04-15 | -65.52 |
| 2016-04-14 | -64.99 |
| 2016-04-13 | -64.99 |
| 2016-04-12 | -66.06 |
| 2016-04-11 | -65.52 |
| 2016-04-08 | -66.06 |
| 2016-04-07 | -66.06 |
| 2016-04-06 | -66.06 |
| 2016-04-05 | -66.60 |
| 2016-04-01 | -66.06 |
| 2016-03-31 | -66.60 |
| 2016-03-30 | -65.52 |
| 2016-03-29 | -66.60 |
| 2016-03-24 | -66.06 |
| 2016-03-23 | -65.52 |
| 2016-03-22 | -65.52 |
| 2016-03-21 | -65.52 |
| 2016-03-18 | -65.52 |
| 2016-03-17 | -66.06 |
| 2016-03-16 | -66.60 |
| 2016-03-15 | -66.06 |
| 2016-03-14 | -66.06 |
| 2016-03-11 | -66.06 |
| 2016-03-10 | -66.06 |
| 2016-03-09 | -65.52 |
| 2016-03-08 | -64.99 |
| 2016-03-07 | -64.99 |
| 2016-03-04 | -65.52 |
| 2016-03-03 | -65.52 |
| 2016-03-02 | -65.52 |
| 2016-03-01 | -66.60 |
| 2016-02-29 | -66.60 |
| 2016-02-26 | -66.60 |
| 2016-02-25 | -67.14 |
| 2016-02-24 | -66.60 |
| 2016-02-23 | -66.06 |
| 2016-02-22 | -66.06 |
| 2016-02-19 | -67.14 |
| 2016-02-18 | -66.60 |
| 2016-02-17 | -67.14 |
| 2016-02-16 | -66.60 |
| 2016-02-15 | -67.68 |
| 2016-02-12 | -67.14 |
| 2016-02-11 | -68.22 |
| 2016-02-05 | -67.14 |
| 2016-02-04 | -67.14 |
| 2016-02-03 | -67.14 |
| 2016-02-02 | -67.14 |
| 2016-02-01 | -67.14 |
| 2016-01-29 | -67.68 |
| 2016-01-28 | -67.14 |
| 2016-01-27 | -67.68 |
| 2016-01-26 | -67.68 |
| 2016-01-25 | -67.14 |
| 2016-01-22 | -67.14 |
| 2016-01-21 | -68.76 |
| 2016-01-20 | -68.22 |
| 2016-01-19 | -67.14 |
| 2016-01-18 | -69.29 |
| 2016-01-15 | -68.76 |
| 2016-01-14 | -67.14 |
| 2016-01-13 | -66.60 |
| 2016-01-12 | -65.52 |
| 2016-01-11 | -64.99 |
| 2016-01-08 | -64.45 |
| 2016-01-07 | -66.60 |
| 2016-01-06 | -64.99 |
| 2016-01-05 | -63.91 |
| 2016-01-04 | -64.45 |
| 2015-12-31 | -63.91 |
| 2015-12-30 | -63.91 |
| 2015-12-29 | -63.37 |
| 2015-12-28 | -62.83 |
| 2015-12-24 | -62.83 |
| 2015-12-23 | -63.37 |
| 2015-12-22 | -63.37 |
| 2015-12-21 | -63.91 |
| 2015-12-18 | -64.45 |
| 2015-12-17 | -63.91 |
| 2015-12-16 | -64.45 |
| 2015-12-15 | -64.45 |
| 2015-12-14 | -64.45 |
| 2015-12-11 | -64.99 |
| 2015-12-10 | -63.91 |
| 2015-12-09 | -63.91 |
| 2015-12-08 | -63.37 |
| 2015-12-07 | -62.29 |
| 2015-12-04 | -62.29 |
| 2015-12-03 | -62.29 |
| 2015-12-02 | -62.29 |
| 2015-12-01 | -62.83 |
| 2015-11-30 | -62.83 |
| 2015-11-27 | -62.83 |
| 2015-11-26 | -60.68 |
| 2015-11-25 | -62.29 |
| 2015-11-24 | -61.75 |
| 2015-11-23 | -61.21 |
| 2015-11-20 | -61.21 |
| 2015-11-19 | -61.75 |
| 2015-11-18 | -62.83 |
| 2015-11-17 | -61.21 |
| 2015-11-16 | -61.21 |
| 2015-11-13 | -61.21 |
| 2015-11-12 | -60.68 |
| 2015-11-11 | -60.68 |
| 2015-11-10 | -59.60 |
| 2015-11-09 | -60.14 |
| 2015-11-06 | -59.60 |
| 2015-11-05 | -60.14 |
| 2015-11-04 | -59.60 |
| 2015-11-03 | -60.14 |
| 2015-11-02 | -59.60 |
| 2015-10-30 | -59.60 |
| 2015-10-29 | -60.68 |
| 2015-10-28 | -60.14 |
| 2015-10-27 | -60.14 |
| 2015-10-26 | -59.60 |
| 2015-10-23 | -59.06 |
| 2015-10-22 | -59.60 |
| 2015-10-20 | -59.60 |
| 2015-10-19 | -59.60 |
| 2015-10-16 | -58.52 |
| 2015-10-15 | -60.14 |
| 2015-10-14 | -60.68 |
| 2015-10-13 | -60.68 |
| 2015-10-12 | -60.68 |
| 2015-10-09 | -60.14 |
| 2015-10-08 | -60.68 |
| 2015-10-07 | -61.21 |
| 2015-10-06 | -61.21 |
| 2015-10-05 | -61.75 |
| 2015-10-02 | -60.68 |
| 2015-09-30 | -62.83 |
| 2015-09-29 | -63.37 |
| 2015-09-25 | -62.83 |
| 2015-09-24 | -61.75 |
| 2015-09-23 | -61.75 |
| 2015-09-22 | -60.14 |
| 2015-09-21 | -60.68 |
| 2015-09-18 | -60.68 |
| 2015-09-17 | -61.21 |
| 2015-09-16 | -60.68 |
| 2015-09-15 | -61.21 |
| 2015-09-14 | -60.68 |
| 2015-09-11 | -60.68 |
| 2015-09-10 | -60.68 |
| 2015-09-09 | -60.14 |
| 2015-09-08 | -61.21 |
| 2015-09-07 | -62.29 |
| 2015-09-04 | -62.83 |
| 2015-09-02 | -62.83 |
| 2015-09-01 | -62.83 |
| 2015-08-31 | -61.75 |
| 2015-08-28 | -59.10 |
| 2015-08-27 | -60.69 |
| 2015-08-26 | -64.94 |
| 2015-08-25 | -65.47 |
| 2015-08-24 | -65.47 |
| 2015-08-21 | -61.75 |
| 2015-08-20 | -60.69 |
| 2015-08-19 | -59.63 |
| 2015-08-18 | -59.63 |
| 2015-08-17 | -59.10 |
| 2015-08-14 | -58.03 |
| 2015-08-13 | -58.03 |
| 2015-08-12 | -58.57 |
| 2015-08-11 | -58.03 |
| 2015-08-10 | -58.03 |
| 2015-08-07 | -59.10 |
| 2015-08-06 | -60.16 |
| 2015-08-05 | -59.10 |
| 2015-08-04 | -59.63 |
| 2015-08-03 | -59.10 |
| 2015-07-31 | -59.10 |
| 2015-07-30 | -59.10 |
| 2015-07-29 | -60.16 |
| 2015-07-28 | -61.22 |
| 2015-07-27 | -61.22 |
| 2015-07-24 | -57.50 |
| 2015-07-23 | -56.44 |
| 2015-07-22 | -56.44 |
| 2015-07-21 | -55.91 |
| 2015-07-20 | -55.91 |
| 2015-07-17 | -54.85 |
| 2015-07-16 | -55.91 |
| 2015-07-15 | -55.91 |
| 2015-07-14 | -53.25 |
| 2015-07-13 | -52.19 |
| 2015-07-10 | -55.38 |
| 2015-07-09 | -56.97 |
| 2015-07-08 | -63.35 |
| 2015-07-07 | -58.57 |
| 2015-07-06 | -55.91 |
| 2015-07-03 | -53.25 |
| 2015-07-02 | -50.07 |
| 2015-06-30 | -46.35 |
| 2015-06-29 | -47.94 |
| 2015-06-26 | -45.29 |
| 2015-06-25 | -42.10 |
| 2015-06-24 | -42.10 |
| 2015-06-23 | -44.22 |
| 2015-06-22 | -43.69 |
| 2015-06-19 | -42.63 |
| 2015-06-18 | -42.10 |
| 2015-06-17 | -42.10 |
| 2015-06-16 | -42.63 |
| 2015-06-15 | -40.50 |
| 2015-06-12 | -38.91 |
| 2015-06-11 | -39.97 |
| 2015-06-10 | -40.50 |
| 2015-06-09 | -41.57 |
| 2015-06-08 | -39.44 |
| 2015-06-05 | -37.32 |
| 2015-06-04 | -36.26 |
| 2015-06-03 | -37.32 |
| 2015-06-02 | -36.26 |
| 2015-06-01 | -35.19 |
| 2015-05-29 | -35.19 |
| 2015-05-28 | -36.79 |
| 2015-05-27 | -34.66 |
| 2015-05-26 | -35.72 |
| 2015-05-22 | -35.72 |
| 2015-05-21 | -36.79 |
| 2015-05-20 | -35.19 |
| 2015-05-19 | -37.85 |
| 2015-05-18 | -37.85 |
| 2015-05-15 | -38.38 |
| 2015-05-14 | -36.26 |
| 2015-05-13 | -34.13 |
| 2015-05-12 | -33.07 |
| 2015-05-11 | -33.07 |
| 2015-05-08 | -33.60 |
| 2015-05-07 | -37.32 |
| 2015-05-06 | -35.72 |
| 2015-05-05 | -33.07 |
| 2015-05-04 | -27.76 |
| 2015-04-30 | -27.76 |
| 2015-04-29 | -29.88 |
| 2015-04-28 | -29.88 |
| 2015-04-27 | -27.22 |
| 2015-04-24 | -36.79 |
| 2015-04-23 | -39.97 |
| 2015-04-22 | -42.10 |
| 2015-04-21 | -42.63 |
| 2015-04-20 | -43.69 |
| 2015-04-17 | -42.63 |
| 2015-04-16 | -43.69 |
| 2015-04-15 | -44.22 |
| 2015-04-14 | -41.04 |
| 2015-04-13 | -36.26 |
| 2015-04-10 | -35.72 |
| 2015-04-09 | -39.97 |
| 2015-04-08 | -36.79 |
| 2015-04-02 | -52.19 |
| 2015-04-01 | -55.91 |
| 2015-03-31 | -55.91 |
| 2015-03-30 | -55.91 |
| 2015-03-27 | -58.03 |
| 2015-03-26 | -58.03 |
| 2015-03-25 | -57.50 |
| 2015-03-24 | -56.44 |
| 2015-03-23 | -55.91 |
| 2015-03-20 | -55.38 |
| 2015-03-19 | -54.32 |
| 2015-03-18 | -54.85 |
| 2015-03-17 | -54.85 |
| 2015-03-16 | -55.38 |
| 2015-03-13 | -54.85 |
| 2015-03-12 | -54.85 |
| 2015-03-11 | -54.32 |
| 2015-03-10 | -53.78 |
| 2015-03-09 | -53.78 |
| 2015-03-06 | -52.72 |
| 2015-03-05 | -53.25 |
| 2015-03-04 | -52.19 |
| 2015-03-03 | -51.13 |
| 2015-03-02 | -52.19 |
| 2015-02-27 | -53.25 |
| 2015-02-26 | -53.78 |
| 2015-02-25 | -53.78 |
| 2015-02-24 | -53.78 |
| 2015-02-23 | -53.25 |
| 2015-02-18 | -52.72 |
| 2015-02-17 | -52.72 |
| 2015-02-16 | -52.72 |
| 2015-02-13 | -54.32 |
| 2015-02-12 | -55.91 |
| 2015-02-11 | -53.78 |
| 2015-02-10 | -52.19 |
| 2015-02-09 | -53.25 |
| 2015-02-06 | -51.66 |
| 2015-02-05 | -51.13 |
| 2015-02-04 | -51.13 |
| 2015-02-03 | -51.66 |
| 2015-02-02 | -47.94 |
| 2015-01-30 | -46.88 |
| 2015-01-29 | -46.88 |
| 2015-01-28 | -46.45 |
| 2015-01-27 | -45.93 |
| 2015-01-26 | -46.45 |
| 2015-01-23 | -46.45 |
| 2015-01-22 | -45.93 |
| 2015-01-21 | -45.93 |
| 2015-01-20 | -45.93 |
| 2015-01-19 | -45.93 |
| 2015-01-16 | -44.88 |
| 2015-01-15 | -43.30 |
| 2015-01-14 | -42.78 |
| 2015-01-13 | -43.30 |
| 2015-01-12 | -44.35 |
| 2015-01-09 | -43.30 |
| 2015-01-08 | -43.30 |
| 2015-01-07 | -43.83 |
| 2015-01-06 | -43.83 |
| 2015-01-05 | -43.30 |
| 2015-01-02 | -45.40 |
| 2014-12-31 | -45.40 |
| 2014-12-30 | -45.40 |
| 2014-12-29 | -45.40 |
| 2014-12-24 | -44.35 |
| 2014-12-23 | -43.83 |
| 2014-12-22 | -44.35 |
| 2014-12-19 | -44.35 |
| 2014-12-18 | -46.45 |
| 2014-12-17 | -44.88 |
| 2014-12-16 | -41.20 |
| 2014-12-15 | -41.20 |
| 2014-12-12 | -41.20 |
| 2014-12-11 | -40.68 |
| 2014-12-10 | -40.68 |
| 2014-12-09 | -40.68 |
| 2014-12-08 | -39.10 |
| 2014-12-05 | -39.63 |
| 2014-12-04 | -38.05 |
| 2014-12-03 | -37.53 |
| 2014-12-02 | -39.10 |
| 2014-12-01 | -40.15 |
| 2014-11-28 | -38.05 |
| 2014-11-27 | -33.86 |
| 2014-11-26 | -34.91 |
| 2014-11-25 | -35.43 |
| 2014-11-24 | -33.33 |
| 2014-11-21 | -33.86 |
| 2014-11-20 | -32.81 |
| 2014-11-19 | -31.76 |
| 2014-11-18 | -33.33 |
| 2014-11-17 | -35.43 |
| 2014-11-14 | -39.63 |
| 2014-11-13 | -39.10 |
| 2014-11-12 | -40.68 |
| 2014-11-11 | -39.10 |
| 2014-11-10 | -38.58 |
| 2014-11-07 | -39.63 |
| 2014-11-06 | -39.63 |
| 2014-11-05 | -39.63 |
| 2014-11-04 | -40.68 |
| 2014-11-03 | -40.15 |
| 2014-10-31 | -39.63 |
| 2014-10-30 | -38.58 |
| 2014-10-29 | -38.05 |
| 2014-10-28 | -38.05 |
| 2014-10-27 | -38.05 |
| 2014-10-24 | -37.01 |
| 2014-10-23 | -38.05 |
| 2014-10-22 | -38.58 |
| 2014-10-21 | -39.10 |
| 2014-10-20 | -38.58 |
| 2014-10-17 | -39.63 |
| 2014-10-16 | -41.20 |
| 2014-10-15 | -42.25 |
| 2014-10-14 | -41.20 |
| 2014-10-13 | -41.73 |
| 2014-10-10 | -41.20 |
| 2014-10-09 | -39.63 |
| 2014-10-08 | -39.63 |
| 2014-10-07 | -38.58 |
| 2014-10-06 | -40.68 |
| 2014-10-03 | -41.73 |
| 2014-09-30 | -41.20 |
| 2014-09-29 | -38.58 |
| 2014-09-26 | -37.53 |
| 2014-09-25 | -37.53 |
| 2014-09-24 | -37.01 |
| 2014-09-23 | -36.48 |
| 2014-09-22 | -35.96 |
| 2014-09-19 | -35.96 |
| 2014-09-18 | -35.43 |
| 2014-09-17 | -33.86 |
| 2014-09-16 | -34.91 |
| 2014-09-15 | -34.91 |
| 2014-09-12 | -34.38 |
| 2014-09-11 | -34.38 |
| 2014-09-10 | -34.38 |
| 2014-09-08 | -34.38 |
| 2014-09-05 | -33.86 |
| 2014-09-04 | -34.38 |
| 2014-09-03 | -34.38 |
| 2014-09-02 | -35.43 |
| 2014-09-01 | -35.96 |
| 2014-08-29 | -36.48 |
| 2014-08-28 | -34.93 |
| 2014-08-27 | -33.38 |
| 2014-08-26 | -32.87 |
| 2014-08-25 | -33.38 |
| 2014-08-22 | -33.38 |
| 2014-08-21 | -34.41 |
| 2014-08-20 | -34.41 |
| 2014-08-19 | -34.93 |
| 2014-08-18 | -33.90 |
| 2014-08-15 | -33.38 |
| 2014-08-14 | -34.41 |
| 2014-08-13 | -34.93 |
| 2014-08-12 | -35.45 |
| 2014-08-11 | -34.93 |
| 2014-08-08 | -34.93 |
| 2014-08-07 | -33.90 |
| 2014-08-06 | -33.38 |
| 2014-08-05 | -32.87 |
| 2014-08-04 | -32.35 |
| 2014-08-01 | -32.35 |
| 2014-07-31 | -31.83 |
| 2014-07-30 | -32.35 |
| 2014-07-29 | -31.83 |
| 2014-07-28 | -32.35 |
| 2014-07-25 | -32.35 |
| 2014-07-24 | -33.38 |
| 2014-07-23 | -33.38 |
| 2014-07-22 | -32.87 |
| 2014-07-21 | -33.38 |
| 2014-07-18 | -33.90 |
| 2014-07-17 | -34.41 |
| 2014-07-16 | -36.48 |
| 2014-07-15 | -35.96 |
| 2014-07-14 | -37.00 |
| 2014-07-11 | -37.51 |
| 2014-07-10 | -37.51 |
| 2014-07-09 | -38.03 |
| 2014-07-08 | -38.55 |
| 2014-07-07 | -38.03 |
| 2014-07-04 | -38.03 |
| 2014-07-03 | -38.55 |
| 2014-07-02 | -38.55 |
| 2014-06-30 | -40.10 |
| 2014-06-27 | -34.93 |
| 2014-06-26 | -31.83 |
| 2014-06-25 | -32.87 |
| 2014-06-24 | -32.35 |
| 2014-06-23 | -31.32 |
| 2014-06-20 | -30.80 |
| 2014-06-19 | -34.93 |
| 2014-06-18 | -35.96 |
| 2014-06-17 | -35.45 |
| 2014-06-16 | -33.90 |
| 2014-06-13 | -33.38 |
| 2014-06-12 | -33.90 |
| 2014-06-11 | -33.38 |
| 2014-06-10 | -33.38 |
| 2014-06-09 | -33.38 |
| 2014-06-06 | -33.38 |
| 2014-06-05 | -33.90 |
| 2014-06-04 | -34.41 |
| 2014-06-03 | -32.87 |
| 2014-05-30 | -33.38 |
| 2014-05-29 | -35.45 |
| 2014-05-28 | -37.00 |
| 2014-05-27 | -37.00 |
| 2014-05-26 | -38.55 |
| 2014-05-23 | -39.06 |
| 2014-05-22 | -39.58 |
| 2014-05-21 | -39.58 |
| 2014-05-20 | -39.58 |
| 2014-05-19 | -39.06 |
| 2014-05-16 | -39.06 |
| 2014-05-15 | -39.06 |
| 2014-05-14 | -38.55 |
| 2014-05-13 | -39.06 |
| 2014-05-12 | -39.58 |
| 2014-05-09 | -40.10 |
| 2014-05-08 | -40.10 |
| 2014-05-07 | -39.06 |
| 2014-05-05 | -38.03 |
| 2014-05-02 | -40.61 |
| 2014-04-30 | -41.13 |
| 2014-04-29 | -38.03 |
| 2014-04-28 | -37.00 |
| 2014-04-25 | -35.96 |
| 2014-04-24 | -35.45 |
| 2014-04-23 | -35.45 |
| 2014-04-22 | -35.96 |
| 2014-04-17 | -37.51 |
| 2014-04-16 | -37.51 |
| 2014-04-15 | -37.00 |
| 2014-04-14 | -38.03 |
| 2014-04-11 | -39.58 |
| 2014-04-10 | -38.55 |
| 2014-04-09 | -37.51 |
| 2014-04-08 | -38.55 |
| 2014-04-07 | -38.03 |
| 2014-04-04 | -36.48 |
| 2014-04-03 | -37.00 |
| 2014-04-02 | -35.45 |
| 2014-04-01 | -36.48 |
| 2014-03-31 | -39.58 |
| 2014-03-28 | -40.61 |
| 2014-03-27 | -40.61 |
| 2014-03-26 | -34.41 |
| 2014-03-25 | -33.90 |
| 2014-03-24 | -34.41 |
| 2014-03-21 | -33.38 |
| 2014-03-20 | -35.96 |
| 2014-03-19 | -34.41 |
| 2014-03-18 | -33.90 |
| 2014-03-17 | -35.96 |
| 2014-03-14 | -35.45 |
| 2014-03-13 | -33.38 |
| 2014-03-12 | -32.87 |
| 2014-03-11 | -31.32 |
| 2014-03-10 | -30.28 |
| 2014-03-07 | -28.22 |
| 2014-03-06 | -27.70 |
| 2014-03-05 | -28.22 |
| 2014-03-04 | -28.22 |
| 2014-03-03 | -27.18 |
| 2014-02-28 | -28.22 |
| 2014-02-27 | -29.25 |
| 2014-02-26 | -29.25 |
| 2014-02-25 | -30.28 |
| 2014-02-24 | -30.28 |
| 2014-02-21 | -29.25 |
| 2014-02-20 | -30.28 |
| 2014-02-19 | -28.73 |
| 2014-02-18 | -28.73 |
| 2014-02-17 | -28.22 |
| 2014-02-14 | -27.70 |
| 2014-02-13 | -27.70 |
| 2014-02-12 | -27.18 |
| 2014-02-11 | -28.73 |
| 2014-02-10 | -26.67 |
| 2014-02-07 | -25.12 |
| 2014-02-06 | -28.73 |
| 2014-02-05 | -29.25 |
| 2014-02-04 | -29.25 |
| 2014-01-30 | -29.10 |
| 2014-01-29 | -28.59 |
| 2014-01-28 | -29.60 |
| 2014-01-27 | -29.10 |
| 2014-01-24 | -27.08 |
| 2014-01-23 | -26.58 |
| 2014-01-22 | -26.58 |
| 2014-01-21 | -27.08 |
| 2014-01-20 | -27.08 |
| 2014-01-17 | -26.08 |
| 2014-01-16 | -26.58 |
| 2014-01-15 | -25.07 |
| 2014-01-14 | -24.57 |
| 2014-01-13 | -24.57 |
| 2014-01-10 | -24.57 |
| 2014-01-09 | -23.56 |
| 2014-01-08 | -24.57 |
| 2014-01-07 | -26.08 |
| 2014-01-06 | -27.08 |
| 2014-01-03 | -25.58 |
| 2014-01-02 | -24.57 |
| 2013-12-31 | -26.58 |
| 2013-12-30 | -26.08 |
| 2013-12-27 | -25.58 |
| 2013-12-24 | -26.08 |
| 2013-12-23 | -26.08 |
| 2013-12-20 | -25.58 |
| 2013-12-19 | -25.58 |
| 2013-12-18 | -28.59 |
| 2013-12-17 | -27.08 |
| 2013-12-16 | -28.09 |
| 2013-12-13 | -25.58 |
| 2013-12-12 | -26.08 |
| 2013-12-11 | -24.07 |
| 2013-12-10 | -23.56 |
| 2013-12-09 | -22.56 |
| 2013-12-06 | -21.55 |
| 2013-12-05 | -20.04 |
| 2013-12-04 | -20.55 |
| 2013-12-03 | -20.04 |
| 2013-12-02 | -19.04 |
| 2013-11-29 | -18.03 |
| 2013-11-28 | -18.03 |
| 2013-11-27 | -18.53 |
| 2013-11-26 | -19.54 |
| 2013-11-25 | -19.04 |
| 2013-11-22 | -17.53 |
| 2013-11-21 | -19.04 |
| 2013-11-20 | -21.55 |
| 2013-11-19 | -20.55 |
| 2013-11-18 | -21.05 |
| 2013-11-15 | -23.06 |
| 2013-11-14 | -23.06 |
| 2013-11-13 | -21.55 |
| 2013-11-12 | -19.04 |
| 2013-11-11 | -17.03 |
| 2013-11-08 | -15.01 |
| 2013-11-07 | -12.00 |
| 2013-11-06 | -12.00 |
| 2013-11-05 | -9.99 |
| 2013-11-04 | -8.98 |
| 2013-11-01 | -9.99 |
| 2013-10-31 | -9.99 |
| 2013-10-30 | -9.48 |
| 2013-10-29 | -9.99 |
| 2013-10-28 | -9.48 |
| 2013-10-25 | -8.98 |
| 2013-10-24 | -6.47 |
| 2013-10-23 | -5.46 |
| 2013-10-22 | -0.43 |
| 2013-10-21 | -0.43 |
| 2013-10-18 | -4.45 |
| 2013-10-17 | -8.48 |
| 2013-10-16 | -8.98 |
| 2013-10-15 | -7.97 |
| 2013-10-11 | -8.48 |
| 2013-10-10 | -8.48 |
| 2013-10-09 | -6.47 |
| 2013-10-08 | -5.46 |
| 2013-10-07 | -6.47 |
| 2013-10-04 | -5.96 |
| 2013-10-03 | -5.46 |
| 2013-10-02 | -5.46 |
| 2013-09-30 | -5.96 |
| 2013-09-27 | -6.47 |
| 2013-09-26 | -10.49 |
| 2013-09-25 | -10.49 |
| 2013-09-24 | -10.99 |
| 2013-09-23 | -10.49 |
| 2013-09-19 | -13.00 |
| 2013-09-18 | -12.50 |
| 2013-09-17 | -13.51 |
| 2013-09-16 | -14.01 |
| 2013-09-13 | -14.01 |
| 2013-09-12 | -13.51 |
| 2013-09-11 | -14.51 |
| 2013-09-10 | -14.51 |
| 2013-09-09 | -19.54 |
| 2013-09-06 | -21.05 |
| 2013-09-05 | -21.55 |
| 2013-09-04 | -21.05 |
| 2013-09-03 | -20.55 |
| 2013-09-02 | -21.55 |
| 2013-08-30 | -20.55 |
| 2013-08-29 | -20.30 |
| 2013-08-28 | -20.78 |
| 2013-08-27 | -20.78 |
| 2013-08-26 | -20.78 |
| 2013-08-23 | -20.78 |
| 2013-08-22 | -21.74 |
| 2013-08-21 | -20.30 |
| 2013-08-20 | -20.30 |
| 2013-08-19 | -17.88 |
| 2013-08-16 | -18.36 |
| 2013-08-15 | -18.36 |
| 2013-08-13 | -21.26 |
| 2013-08-12 | -22.23 |
| 2013-08-09 | -21.74 |
| 2013-08-08 | -22.23 |
| 2013-08-07 | -21.74 |
| 2013-08-06 | -20.78 |
| 2013-08-05 | -20.30 |
| 2013-08-02 | -21.26 |
| 2013-08-01 | -21.26 |
| 2013-07-31 | -22.23 |
| 2013-07-30 | -21.74 |
| 2013-07-29 | -20.30 |
| 2013-07-26 | -20.30 |
| 2013-07-25 | -19.81 |
| 2013-07-24 | -19.33 |
| 2013-07-23 | -19.81 |
| 2013-07-22 | -22.71 |
| 2013-07-19 | -19.33 |
| 2013-07-18 | -18.36 |
| 2013-07-17 | -19.33 |
| 2013-07-16 | -18.36 |
| 2013-07-15 | -23.68 |
| 2013-07-12 | -24.64 |
| 2013-07-11 | -24.16 |
| 2013-07-10 | -24.64 |
| 2013-07-09 | -25.61 |
| 2013-07-08 | -24.64 |
| 2013-07-05 | -23.68 |
| 2013-07-04 | -25.61 |
| 2013-07-03 | -26.57 |
| 2013-07-02 | -26.57 |
| 2013-06-28 | -21.74 |
| 2013-06-27 | -19.81 |
| 2013-06-26 | -5.32 |
| 2013-06-25 | -8.22 |
| 2013-06-24 | -8.70 |
| 2013-06-21 | -5.80 |
| 2013-06-20 | -7.25 |
| 2013-06-19 | -5.80 |
| 2013-06-18 | -4.35 |
| 2013-06-17 | -4.84 |
| 2013-06-14 | -7.25 |
| 2013-06-13 | -10.15 |
| 2013-06-11 | -8.22 |
| 2013-06-10 | -9.18 |
| 2013-06-07 | -7.74 |
| 2013-06-06 | -6.29 |
| 2013-06-05 | -1.46 |
| 2013-06-04 | -1.94 |
| 2013-06-03 | -1.94 |
| 2013-05-31 | 0.48 |
| 2013-05-30 | -0.97 |
| 2013-05-29 | -0.49 |
| 2013-05-28 | -2.42 |
| 2013-05-27 | -2.42 |
| 2013-05-24 | -0.97 |
| 2013-05-23 | -3.87 |
| 2013-05-22 | -1.94 |
| 2013-05-21 | -0.97 |
| 2013-05-20 | -1.46 |
| 2013-05-16 | -0.49 |
| 2013-05-15 | -0.49 |
| 2013-05-14 | 0.96 |
| 2013-05-13 | 0.96 |
| 2013-05-10 | 0.96 |
| 2013-05-09 | 4.82 |
| 2013-05-08 | 5.31 |
| 2013-05-07 | 1.93 |
| 2013-05-06 | 0.48 |
| 2013-05-03 | -0.97 |
| 2013-05-02 | 0.48 |
| 2013-04-30 | -1.46 |
| 2013-04-29 | 1.93 |
| 2013-04-26 | -0.49 |
| 2013-04-25 | -0.01 |
| 2013-04-24 | 1.93 |
| 2013-04-23 | 5.31 |
| 2013-04-22 | 10.14 |
| 2013-04-19 | 10.14 |
| 2013-04-18 | 10.62 |
| 2013-04-17 | 8.69 |
| 2013-04-16 | 9.65 |
| 2013-04-15 | 10.14 |
| 2013-04-12 | 13.52 |
| 2013-04-11 | 12.55 |
| 2013-04-10 | 13.52 |
| 2013-04-09 | 11.59 |
| 2013-04-08 | 5.79 |
| 2013-04-05 | 12.07 |
| 2013-04-03 | 17.38 |
| 2013-04-02 | 16.90 |
| 2013-03-28 | 16.42 |
| 2013-03-27 | 18.83 |
| 2013-03-26 | 20.77 |
| 2013-03-25 | 19.32 |
| 2013-03-22 | 16.42 |
| 2013-03-21 | 21.25 |
| 2013-03-20 | 20.77 |
| 2013-03-19 | 19.80 |
| 2013-03-18 | 20.28 |
| 2013-03-15 | 19.32 |
| 2013-03-14 | 17.87 |
| 2013-03-13 | 20.28 |
| 2013-03-12 | 19.80 |
| 2013-03-11 | 21.25 |
| 2013-03-08 | 20.77 |
| 2013-03-07 | 18.35 |
| 2013-03-06 | 18.35 |
| 2013-03-05 | 17.38 |
| 2013-03-04 | 14.97 |
| 2013-03-01 | 16.42 |
| 2013-02-28 | 15.93 |
| 2013-02-27 | 14.49 |
| 2013-02-26 | 13.04 |
| 2013-02-25 | 14.97 |
| 2013-02-22 | 12.55 |
| 2013-02-21 | 16.42 |
| 2013-02-20 | 17.87 |
| 2013-02-19 | 16.90 |
| 2013-02-18 | 16.90 |
| 2013-02-15 | 16.90 |
| 2013-02-14 | 16.90 |
| 2013-02-08 | 15.45 |
| 2013-02-07 | 13.04 |
| 2013-02-06 | 12.55 |
| 2013-02-05 | 10.14 |
| 2013-02-04 | 9.17 |
| 2013-02-01 | 8.21 |
| 2013-01-31 | 6.27 |
| 2013-01-30 | 10.14 |
| 2013-01-29 | 10.62 |
| 2013-01-28 | 9.65 |
| 2013-01-25 | 9.17 |
| 2013-01-24 | 11.59 |
| 2013-01-23 | 13.52 |
| 2013-01-22 | 14.00 |
| 2013-01-21 | 13.52 |
| 2013-01-18 | 13.52 |
| 2013-01-17 | 13.04 |
| 2013-01-16 | 14.00 |
| 2013-01-15 | 14.97 |
| 2013-01-14 | 15.93 |
| 2013-01-11 | 15.93 |
| 2013-01-10 | 15.93 |
| 2013-01-09 | 15.93 |
| 2013-01-08 | 20.28 |
| 2013-01-07 | 17.87 |
| 2013-01-04 | 16.42 |
| 2013-01-03 | 14.49 |
| 2013-01-02 | 11.59 |
| 2012-12-31 | 11.10 |
| 2012-12-28 | 11.59 |
| 2012-12-27 | 11.10 |
| 2012-12-24 | 10.16 |
| 2012-12-21 | 8.28 |
| 2012-12-20 | 9.22 |
| 2012-12-19 | 9.22 |
| 2012-12-18 | 7.34 |
| 2012-12-17 | 7.81 |
| 2012-12-14 | 9.69 |
| 2012-12-13 | 9.69 |
| 2012-12-12 | 8.75 |
| 2012-12-11 | 9.22 |
| 2012-12-10 | 8.28 |
| 2012-12-07 | 10.63 |
| 2012-12-06 | 8.28 |
| 2012-12-05 | 6.40 |
| 2012-12-04 | 5.93 |
| 2012-12-03 | 11.10 |
| 2012-11-30 | 11.10 |
| 2012-11-29 | 10.63 |
| 2012-11-28 | 12.52 |
| 2012-11-27 | 10.63 |
| 2012-11-26 | 10.63 |
| 2012-11-23 | 11.57 |
| 2012-11-22 | 11.10 |
| 2012-11-21 | 12.52 |
| 2012-11-20 | 11.10 |
| 2012-11-19 | 9.22 |
| 2012-11-16 | 9.22 |
| 2012-11-15 | 6.87 |
| 2012-11-14 | 14.87 |
| 2012-11-13 | 13.46 |
| 2012-11-12 | 12.52 |
| 2012-11-09 | 12.52 |
| 2012-11-08 | 14.40 |
| 2012-11-07 | 16.28 |
| 2012-11-06 | 18.17 |
| 2012-11-05 | 20.05 |
| 2012-11-02 | 16.28 |
| 2012-11-01 | 14.40 |
| 2012-10-31 | 15.81 |
| 2012-10-30 | 17.22 |
| 2012-10-29 | 14.87 |
| 2012-10-26 | 9.69 |
| 2012-10-25 | 11.57 |
| 2012-10-24 | 11.57 |
| 2012-10-22 | 12.52 |
| 2012-10-19 | 13.93 |
| 2012-10-18 | 12.99 |
| 2012-10-17 | 12.99 |
| 2012-10-16 | 9.22 |
| 2012-10-15 | 7.34 |
| 2012-10-12 | 7.81 |
| 2012-10-11 | 7.81 |
| 2012-10-10 | 6.87 |
| 2012-10-09 | 6.40 |
| 2012-10-08 | 5.93 |
| 2012-10-05 | 5.93 |
| 2012-10-04 | 5.45 |
| 2012-10-03 | 3.10 |
| 2012-09-28 | 2.63 |
| 2012-09-27 | 1.22 |
| 2012-09-26 | 1.69 |
| 2012-09-25 | 3.57 |
| 2012-09-24 | 3.10 |
| 2012-09-21 | 3.10 |
| 2012-09-20 | 1.69 |
| 2012-09-19 | 2.16 |
| 2012-09-18 | 1.69 |
| 2012-09-17 | 6.40 |
| 2012-09-14 | 6.40 |
| 2012-09-13 | 8.28 |
| 2012-09-12 | 6.40 |
| 2012-09-11 | 5.93 |
| 2012-09-10 | 4.51 |
| 2012-09-07 | 4.04 |
| 2012-09-06 | 2.63 |
| 2012-09-05 | 1.22 |
| 2012-09-04 | -3.49 |
| 2012-09-03 | -2.08 |
| 2012-08-31 | 0.75 |
| 2012-08-30 | -0.67 |
| 2012-08-29 | 3.57 |
| 2012-08-28 | 3.13 |
| 2012-08-27 | 2.68 |
| 2012-08-24 | 2.23 |
| 2012-08-23 | 2.68 |
| 2012-08-22 | 0.89 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | 2.68 |
| 2012-08-17 | 1.79 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 0.00 |
| 2012-08-14 | 0.45 |
| 2012-08-13 | 0.89 |
| 2012-08-10 | 0.45 |
| 2012-08-09 | 0.45 |
| 2012-08-08 | -2.23 |
| 2012-08-07 | -4.46 |
| 2012-08-06 | -5.36 |
| 2012-08-03 | -6.70 |
| 2012-08-02 | -6.70 |
| 2012-08-01 | -6.70 |
| 2012-07-31 | -9.38 |
| 2012-07-30 | -11.61 |
| 2012-07-27 | -12.95 |
| 2012-07-26 | -13.84 |
| 2012-07-25 | -14.29 |
| 2012-07-24 | -13.39 |
| 2012-07-23 | -13.84 |
| 2012-07-20 | -12.95 |
| 2012-07-19 | -14.73 |
| 2012-07-18 | -13.84 |
| 2012-07-17 | -12.50 |
| 2012-07-16 | -11.61 |
| 2012-07-13 | -11.61 |
| 2012-07-12 | -10.71 |
| 2012-07-11 | -11.61 |
| 2012-07-10 | -9.38 |
| 2012-07-09 | -8.04 |
| 2012-07-06 | -8.04 |
| 2012-07-05 | -8.93 |
| 2012-07-04 | -8.04 |
| 2012-07-03 | -10.27 |
| 2012-06-29 | -11.16 |
| 2012-06-28 | -12.50 |
| 2012-06-27 | -12.05 |
| 2012-06-26 | -14.29 |
| 2012-06-25 | -14.29 |
| 2012-06-22 | -13.39 |
| 2012-06-21 | -12.50 |
| 2012-06-20 | -12.05 |
| 2012-06-19 | -13.39 |
| 2012-06-18 | -14.29 |
| 2012-06-15 | -20.98 |
| 2012-06-14 | -20.54 |
| 2012-06-13 | -20.09 |
| 2012-06-12 | -19.20 |
| 2012-06-11 | -18.30 |
| 2012-06-08 | -20.09 |
| 2012-06-07 | -19.20 |
| 2012-06-06 | -21.43 |
| 2012-06-05 | -20.98 |
| 2012-06-04 | -22.77 |
| 2012-06-01 | -18.75 |
| 2012-05-31 | -20.09 |
| 2012-05-30 | -15.63 |
| 2012-05-29 | -13.39 |
| 2012-05-28 | -16.96 |
| 2012-05-25 | -18.75 |
| 2012-05-24 | -20.98 |
| 2012-05-23 | -19.20 |
| 2012-05-22 | -17.86 |
| 2012-05-21 | -18.30 |
| 2012-05-18 | -17.41 |
| 2012-05-17 | -14.73 |
| 2012-05-16 | -13.84 |
| 2012-05-15 | -15.18 |
| 2012-05-14 | -13.39 |
| 2012-05-11 | -14.29 |
| 2012-05-10 | -12.05 |
| 2012-05-09 | -9.82 |
| 2012-05-08 | -7.59 |
| 2012-05-07 | -8.48 |
| 2012-05-04 | -2.68 |
| 2012-05-03 | -1.34 |
| 2012-05-02 | -0.45 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -1.79 |
| 2012-04-26 | -3.12 |
| 2012-04-25 | -2.68 |
| 2012-04-24 | -2.68 |
| 2012-04-23 | -0.89 |
| 2012-04-20 | -0.89 |
| 2012-04-19 | -0.45 |
| 2012-04-18 | 1.79 |
| 2012-04-17 | -0.45 |
| 2012-04-16 | 1.79 |
| 2012-04-13 | 3.13 |
| 2012-04-12 | 0.89 |
| 2012-04-11 | -0.45 |
| 2012-04-10 | 1.79 |
| 2012-04-05 | 5.36 |
| 2012-04-03 | 3.57 |
| 2012-04-02 | 7.59 |
| 2012-03-30 | 8.48 |
| 2012-03-29 | 3.57 |
| 2012-03-28 | 8.48 |
| 2012-03-27 | 9.82 |
| 2012-03-26 | 8.48 |
| 2012-03-23 | 7.14 |
| 2012-03-22 | 6.25 |
| 2012-03-21 | 6.25 |
| 2012-03-20 | 7.59 |
| 2012-03-19 | 9.38 |
| 2012-03-16 | 9.82 |
| 2012-03-15 | 16.52 |
| 2012-03-14 | 15.18 |
| 2012-03-13 | 11.16 |
| 2012-03-12 | 11.61 |
| 2012-03-09 | 11.16 |
| 2012-03-08 | 10.71 |
| 2012-03-07 | 10.71 |
| 2012-03-06 | 8.04 |
| 2012-03-05 | 10.71 |
| 2012-03-02 | 11.16 |
| 2012-03-01 | 8.04 |
| 2012-02-29 | 8.04 |
| 2012-02-28 | 5.36 |
| 2012-02-27 | 4.46 |
| 2012-02-24 | 4.46 |
| 2012-02-23 | 4.02 |
| 2012-02-22 | 5.80 |
| 2012-02-21 | 4.91 |
| 2012-02-20 | 2.23 |
| 2012-02-17 | 4.91 |
| 2012-02-16 | 4.91 |
| 2012-02-15 | 6.70 |
| 2012-02-14 | 4.46 |
| 2012-02-13 | 3.57 |
| 2012-02-10 | 6.70 |
| 2012-02-09 | 7.14 |
| 2012-02-08 | 2.23 |
| 2012-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy