Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-14 | 323.33 |
| 2026-01-13 | 323.33 |
| 2026-01-12 | 326.17 |
| 2026-01-09 | 320.49 |
| 2026-01-08 | 314.80 |
| 2026-01-07 | 323.33 |
| 2026-01-06 | 323.33 |
| 2026-01-05 | 346.06 |
| 2026-01-02 | 346.06 |
| 2025-12-31 | 337.53 |
| 2025-12-30 | 331.85 |
| 2025-12-29 | 337.53 |
| 2025-12-24 | 343.21 |
| 2025-12-23 | 340.37 |
| 2025-12-22 | 351.74 |
| 2025-12-19 | 346.06 |
| 2025-12-18 | 337.53 |
| 2025-12-17 | 329.01 |
| 2025-12-16 | 314.80 |
| 2025-12-15 | 317.64 |
| 2025-12-12 | 311.96 |
| 2025-12-11 | 303.44 |
| 2025-12-10 | 292.07 |
| 2025-12-09 | 292.07 |
| 2025-12-08 | 286.39 |
| 2025-12-05 | 280.71 |
| 2025-12-04 | 286.39 |
| 2025-12-03 | 286.39 |
| 2025-12-02 | 294.92 |
| 2025-12-01 | 294.92 |
| 2025-11-28 | 294.92 |
| 2025-11-27 | 294.92 |
| 2025-11-26 | 297.76 |
| 2025-11-25 | 289.23 |
| 2025-11-24 | 297.76 |
| 2025-11-21 | 283.55 |
| 2025-11-20 | 297.76 |
| 2025-11-19 | 297.76 |
| 2025-11-18 | 300.60 |
| 2025-11-17 | 300.60 |
| 2025-11-14 | 311.96 |
| 2025-11-13 | 326.17 |
| 2025-11-12 | 329.01 |
| 2025-11-11 | 334.69 |
| 2025-11-10 | 331.85 |
| 2025-11-07 | 351.74 |
| 2025-11-06 | 340.37 |
| 2025-11-05 | 329.01 |
| 2025-11-04 | 334.69 |
| 2025-11-03 | 326.17 |
| 2025-10-31 | 326.17 |
| 2025-10-30 | 329.01 |
| 2025-10-28 | 329.01 |
| 2025-10-27 | 331.85 |
| 2025-10-24 | 331.85 |
| 2025-10-23 | 329.01 |
| 2025-10-22 | 329.01 |
| 2025-10-21 | 337.53 |
| 2025-10-20 | 326.17 |
| 2025-10-17 | 331.85 |
| 2025-10-16 | 343.21 |
| 2025-10-15 | 363.10 |
| 2025-10-14 | 382.99 |
| 2025-10-13 | 377.31 |
| 2025-10-10 | 368.78 |
| 2025-10-09 | 382.99 |
| 2025-10-08 | 380.15 |
| 2025-10-06 | 351.74 |
| 2025-10-03 | 329.01 |
| 2025-10-02 | 320.49 |
| 2025-09-30 | 323.33 |
| 2025-09-29 | 331.85 |
| 2025-09-26 | 329.01 |
| 2025-09-25 | 331.85 |
| 2025-09-24 | 334.69 |
| 2025-09-23 | 314.80 |
| 2025-09-22 | 314.80 |
| 2025-09-19 | 326.17 |
| 2025-09-18 | 329.01 |
| 2025-09-17 | 331.85 |
| 2025-09-16 | 331.85 |
| 2025-09-15 | 354.58 |
| 2025-09-12 | 363.10 |
| 2025-09-11 | 374.47 |
| 2025-09-10 | 357.42 |
| 2025-09-09 | 365.94 |
| 2025-09-08 | 329.01 |
| 2025-09-05 | 317.64 |
| 2025-09-04 | 306.28 |
| 2025-09-03 | 323.33 |
| 2025-09-02 | 314.80 |
| 2025-09-01 | 272.19 |
| 2025-08-29 | 255.14 |
| 2025-08-28 | 263.66 |
| 2025-08-27 | 263.66 |
| 2025-08-26 | 255.14 |
| 2025-08-25 | 243.78 |
| 2025-08-22 | 232.41 |
| 2025-08-21 | 215.36 |
| 2025-08-20 | 204.00 |
| 2025-08-19 | 189.79 |
| 2025-08-18 | 192.64 |
| 2025-08-15 | 195.48 |
| 2025-08-14 | 192.64 |
| 2025-08-13 | 189.79 |
| 2025-08-12 | 195.48 |
| 2025-08-11 | 189.79 |
| 2025-08-08 | 189.79 |
| 2025-08-07 | 201.16 |
| 2025-08-06 | 199.74 |
| 2025-08-05 | 199.74 |
| 2025-08-04 | 196.91 |
| 2025-08-01 | 202.57 |
| 2025-07-31 | 194.08 |
| 2025-07-30 | 185.60 |
| 2025-07-29 | 191.26 |
| 2025-07-28 | 165.81 |
| 2025-07-25 | 174.29 |
| 2025-07-24 | 179.94 |
| 2025-07-23 | 174.29 |
| 2025-07-22 | 174.29 |
| 2025-07-21 | 160.15 |
| 2025-07-18 | 148.84 |
| 2025-07-17 | 146.01 |
| 2025-07-16 | 134.70 |
| 2025-07-15 | 129.05 |
| 2025-07-14 | 126.22 |
| 2025-07-11 | 126.22 |
| 2025-07-10 | 126.22 |
| 2025-07-09 | 126.22 |
| 2025-07-08 | 129.05 |
| 2025-07-07 | 129.05 |
| 2025-07-04 | 126.22 |
| 2025-07-03 | 126.22 |
| 2025-07-02 | 126.22 |
| 2025-06-30 | 126.22 |
| 2025-06-27 | 129.05 |
| 2025-06-26 | 126.22 |
| 2025-06-25 | 126.22 |
| 2025-06-24 | 126.22 |
| 2025-06-23 | 126.22 |
| 2025-06-20 | 126.22 |
| 2025-06-19 | 129.05 |
| 2025-06-18 | 126.22 |
| 2025-06-17 | 126.22 |
| 2025-06-16 | 129.05 |
| 2025-06-13 | 126.22 |
| 2025-06-12 | 126.22 |
| 2025-06-11 | 126.22 |
| 2025-06-10 | 126.22 |
| 2025-06-09 | 129.05 |
| 2025-06-06 | 129.05 |
| 2025-06-05 | 126.22 |
| 2025-06-04 | 126.22 |
| 2025-06-03 | 126.22 |
| 2025-06-02 | 129.05 |
| 2025-05-30 | 126.22 |
| 2025-05-29 | 126.22 |
| 2025-05-28 | 126.22 |
| 2025-05-27 | 126.22 |
| 2025-05-26 | 126.22 |
| 2025-05-23 | 126.22 |
| 2025-05-22 | 131.87 |
| 2025-05-21 | 126.22 |
| 2025-05-20 | 126.22 |
| 2025-05-19 | 129.05 |
| 2025-05-16 | 123.39 |
| 2025-05-15 | 126.22 |
| 2025-05-14 | 129.05 |
| 2025-05-13 | 126.22 |
| 2025-05-12 | 126.22 |
| 2025-05-09 | 129.05 |
| 2025-05-08 | 134.70 |
| 2025-05-07 | 131.87 |
| 2025-05-06 | 143.18 |
| 2025-05-02 | 137.53 |
| 2025-04-30 | 131.87 |
| 2025-04-29 | 129.05 |
| 2025-04-28 | 137.53 |
| 2025-04-25 | 137.53 |
| 2025-04-24 | 140.36 |
| 2025-04-23 | 137.53 |
| 2025-04-22 | 126.22 |
| 2025-04-17 | 126.22 |
| 2025-04-16 | 137.53 |
| 2025-04-15 | 137.53 |
| 2025-04-14 | 131.87 |
| 2025-04-11 | 126.22 |
| 2025-04-10 | 126.22 |
| 2025-04-09 | 126.22 |
| 2025-04-08 | 131.87 |
| 2025-04-07 | 114.91 |
| 2025-04-03 | 129.05 |
| 2025-04-02 | 137.53 |
| 2025-04-01 | 129.05 |
| 2025-03-31 | 126.22 |
| 2025-03-28 | 126.22 |
| 2025-03-27 | 126.22 |
| 2025-03-26 | 126.22 |
| 2025-03-25 | 126.22 |
| 2025-03-24 | 126.22 |
| 2025-03-21 | 126.22 |
| 2025-03-20 | 126.22 |
| 2025-03-19 | 126.22 |
| 2025-03-18 | 129.05 |
| 2025-03-17 | 126.22 |
| 2025-03-14 | 126.22 |
| 2025-03-13 | 126.22 |
| 2025-03-12 | 126.22 |
| 2025-03-11 | 126.22 |
| 2025-03-10 | 126.22 |
| 2025-03-07 | 131.87 |
| 2025-03-06 | 131.87 |
| 2025-03-05 | 129.05 |
| 2025-03-04 | 126.22 |
| 2025-03-03 | 126.22 |
| 2025-02-28 | 126.22 |
| 2025-02-27 | 126.22 |
| 2025-02-26 | 126.22 |
| 2025-02-25 | 126.22 |
| 2025-02-24 | 129.05 |
| 2025-02-21 | 126.22 |
| 2025-02-20 | 126.22 |
| 2025-02-19 | 126.22 |
| 2025-02-18 | 126.22 |
| 2025-02-17 | 126.22 |
| 2025-02-14 | 126.22 |
| 2025-02-13 | 126.22 |
| 2025-02-12 | 126.22 |
| 2025-02-11 | 126.22 |
| 2025-02-10 | 131.87 |
| 2025-02-07 | 137.53 |
| 2025-02-06 | 143.18 |
| 2025-02-05 | 140.36 |
| 2025-02-04 | 140.36 |
| 2025-02-03 | 137.53 |
| 2025-01-28 | 134.70 |
| 2025-01-27 | 131.87 |
| 2025-01-24 | 129.05 |
| 2025-01-23 | 126.22 |
| 2025-01-22 | 126.22 |
| 2025-01-21 | 126.22 |
| 2025-01-20 | 126.22 |
| 2025-01-17 | 134.70 |
| 2025-01-16 | 134.70 |
| 2025-01-15 | 129.05 |
| 2025-01-14 | 134.70 |
| 2025-01-13 | 126.22 |
| 2025-01-10 | 126.22 |
| 2025-01-09 | 126.22 |
| 2025-01-08 | 126.22 |
| 2025-01-07 | 126.22 |
| 2025-01-06 | 126.22 |
| 2025-01-03 | 129.05 |
| 2025-01-02 | 129.05 |
| 2024-12-31 | 129.05 |
| 2024-12-30 | 126.22 |
| 2024-12-27 | 126.22 |
| 2024-12-24 | 123.39 |
| 2024-12-23 | 126.22 |
| 2024-12-20 | 126.22 |
| 2024-12-19 | 126.22 |
| 2024-12-18 | 126.22 |
| 2024-12-17 | 126.22 |
| 2024-12-16 | 126.22 |
| 2024-12-13 | 126.22 |
| 2024-12-12 | 126.22 |
| 2024-12-11 | 123.39 |
| 2024-12-10 | 126.22 |
| 2024-12-09 | 129.05 |
| 2024-12-06 | 129.05 |
| 2024-12-05 | 129.05 |
| 2024-12-04 | 129.05 |
| 2024-12-03 | 129.05 |
| 2024-12-02 | 129.05 |
| 2024-11-29 | 126.22 |
| 2024-11-28 | 126.22 |
| 2024-11-27 | 129.05 |
| 2024-11-26 | 126.22 |
| 2024-11-25 | 126.22 |
| 2024-11-22 | 126.22 |
| 2024-11-21 | 126.22 |
| 2024-11-20 | 126.22 |
| 2024-11-19 | 126.22 |
| 2024-11-18 | 126.22 |
| 2024-11-15 | 126.22 |
| 2024-11-14 | 129.05 |
| 2024-11-13 | 126.22 |
| 2024-11-12 | 129.05 |
| 2024-11-11 | 129.05 |
| 2024-11-08 | 131.87 |
| 2024-11-07 | 131.87 |
| 2024-11-06 | 131.87 |
| 2024-11-05 | 131.87 |
| 2024-11-04 | 131.87 |
| 2024-11-01 | 131.87 |
| 2024-10-31 | 137.53 |
| 2024-10-30 | 131.87 |
| 2024-10-29 | 129.05 |
| 2024-10-28 | 134.70 |
| 2024-10-25 | 131.87 |
| 2024-10-24 | 134.70 |
| 2024-10-23 | 137.53 |
| 2024-10-22 | 134.70 |
| 2024-10-21 | 131.87 |
| 2024-10-18 | 131.87 |
| 2024-10-17 | 129.05 |
| 2024-10-16 | 131.87 |
| 2024-10-15 | 131.87 |
| 2024-10-14 | 131.87 |
| 2024-10-10 | 131.87 |
| 2024-10-09 | 131.87 |
| 2024-10-08 | 131.87 |
| 2024-10-07 | 134.70 |
| 2024-10-04 | 131.87 |
| 2024-10-03 | 131.87 |
| 2024-10-02 | 129.05 |
| 2024-09-30 | 126.22 |
| 2024-09-27 | 131.87 |
| 2024-09-26 | 140.36 |
| 2024-09-25 | 137.53 |
| 2024-09-24 | 137.53 |
| 2024-09-23 | 134.70 |
| 2024-09-20 | 126.22 |
| 2024-09-19 | 126.22 |
| 2024-09-17 | 126.22 |
| 2024-09-16 | 126.22 |
| 2024-09-13 | 126.22 |
| 2024-09-12 | 126.22 |
| 2024-09-11 | 126.22 |
| 2024-09-10 | 126.22 |
| 2024-09-09 | 131.87 |
| 2024-09-05 | 129.05 |
| 2024-09-04 | 131.87 |
| 2024-09-03 | 131.87 |
| 2024-09-02 | 129.05 |
| 2024-08-30 | 129.05 |
| 2024-08-29 | 131.87 |
| 2024-08-28 | 131.87 |
| 2024-08-27 | 137.53 |
| 2024-08-26 | 134.70 |
| 2024-08-23 | 131.87 |
| 2024-08-22 | 131.87 |
| 2024-08-21 | 129.05 |
| 2024-08-20 | 129.05 |
| 2024-08-19 | 131.87 |
| 2024-08-16 | 129.05 |
| 2024-08-15 | 129.05 |
| 2024-08-14 | 129.05 |
| 2024-08-13 | 131.87 |
| 2024-08-12 | 131.87 |
| 2024-08-09 | 129.05 |
| 2024-08-08 | 134.70 |
| 2024-08-07 | 134.70 |
| 2024-08-06 | 137.53 |
| 2024-08-05 | 133.29 |
| 2024-08-02 | 136.10 |
| 2024-08-01 | 136.10 |
| 2024-07-31 | 138.91 |
| 2024-07-30 | 138.91 |
| 2024-07-29 | 136.10 |
| 2024-07-26 | 136.10 |
| 2024-07-25 | 136.10 |
| 2024-07-24 | 136.10 |
| 2024-07-23 | 138.91 |
| 2024-07-22 | 138.91 |
| 2024-07-19 | 136.10 |
| 2024-07-18 | 136.10 |
| 2024-07-17 | 138.91 |
| 2024-07-16 | 138.91 |
| 2024-07-15 | 138.91 |
| 2024-07-12 | 138.91 |
| 2024-07-11 | 133.29 |
| 2024-07-10 | 136.10 |
| 2024-07-09 | 136.10 |
| 2024-07-08 | 136.10 |
| 2024-07-05 | 136.10 |
| 2024-07-04 | 138.91 |
| 2024-07-03 | 138.91 |
| 2024-07-02 | 138.91 |
| 2024-06-28 | 141.72 |
| 2024-06-27 | 138.91 |
| 2024-06-26 | 138.91 |
| 2024-06-25 | 136.10 |
| 2024-06-24 | 130.48 |
| 2024-06-21 | 127.67 |
| 2024-06-20 | 127.67 |
| 2024-06-19 | 127.67 |
| 2024-06-18 | 127.67 |
| 2024-06-17 | 130.48 |
| 2024-06-14 | 127.67 |
| 2024-06-13 | 124.85 |
| 2024-06-12 | 124.85 |
| 2024-06-11 | 124.85 |
| 2024-06-07 | 124.85 |
| 2024-06-06 | 122.04 |
| 2024-06-05 | 124.85 |
| 2024-06-04 | 127.67 |
| 2024-06-03 | 127.67 |
| 2024-05-31 | 127.67 |
| 2024-05-30 | 127.67 |
| 2024-05-29 | 124.85 |
| 2024-05-28 | 122.04 |
| 2024-05-27 | 127.67 |
| 2024-05-24 | 124.85 |
| 2024-05-23 | 124.85 |
| 2024-05-22 | 124.85 |
| 2024-05-21 | 124.85 |
| 2024-05-20 | 124.85 |
| 2024-05-17 | 124.85 |
| 2024-05-16 | 124.85 |
| 2024-05-14 | 124.85 |
| 2024-05-13 | 124.85 |
| 2024-05-10 | 124.85 |
| 2024-05-09 | 136.10 |
| 2024-05-08 | 130.48 |
| 2024-05-07 | 127.67 |
| 2024-05-06 | 122.04 |
| 2024-05-03 | 124.85 |
| 2024-05-02 | 124.85 |
| 2024-04-30 | 122.04 |
| 2024-04-29 | 124.85 |
| 2024-04-26 | 124.85 |
| 2024-04-25 | 124.85 |
| 2024-04-24 | 124.85 |
| 2024-04-23 | 124.85 |
| 2024-04-22 | 124.85 |
| 2024-04-19 | 124.85 |
| 2024-04-18 | 130.48 |
| 2024-04-17 | 124.85 |
| 2024-04-16 | 124.85 |
| 2024-04-15 | 124.85 |
| 2024-04-12 | 130.48 |
| 2024-04-11 | 127.67 |
| 2024-04-10 | 130.48 |
| 2024-04-09 | 124.85 |
| 2024-04-08 | 124.85 |
| 2024-04-05 | 124.85 |
| 2024-04-03 | 124.85 |
| 2024-04-02 | 124.85 |
| 2024-03-28 | 127.67 |
| 2024-03-27 | 124.85 |
| 2024-03-26 | 130.48 |
| 2024-03-25 | 130.48 |
| 2024-03-22 | 130.48 |
| 2024-03-21 | 130.48 |
| 2024-03-20 | 130.48 |
| 2024-03-19 | 130.48 |
| 2024-03-18 | 124.85 |
| 2024-03-15 | 124.85 |
| 2024-03-14 | 124.85 |
| 2024-03-13 | 122.04 |
| 2024-03-12 | 124.85 |
| 2024-03-11 | 130.48 |
| 2024-03-08 | 124.85 |
| 2024-03-07 | 124.85 |
| 2024-03-06 | 127.67 |
| 2024-03-05 | 127.67 |
| 2024-03-04 | 127.67 |
| 2024-03-01 | 127.67 |
| 2024-02-29 | 124.85 |
| 2024-02-28 | 127.67 |
| 2024-02-27 | 130.48 |
| 2024-02-26 | 127.67 |
| 2024-02-23 | 127.67 |
| 2024-02-22 | 133.29 |
| 2024-02-21 | 127.67 |
| 2024-02-20 | 127.67 |
| 2024-02-19 | 127.67 |
| 2024-02-16 | 130.48 |
| 2024-02-15 | 130.48 |
| 2024-02-14 | 130.48 |
| 2024-02-09 | 133.29 |
| 2024-02-08 | 133.29 |
| 2024-02-07 | 133.29 |
| 2024-02-06 | 130.48 |
| 2024-02-05 | 133.29 |
| 2024-02-02 | 136.10 |
| 2024-02-01 | 130.48 |
| 2024-01-31 | 133.29 |
| 2024-01-30 | 133.29 |
| 2024-01-29 | 136.10 |
| 2024-01-26 | 133.29 |
| 2024-01-25 | 133.29 |
| 2024-01-24 | 133.29 |
| 2024-01-23 | 138.91 |
| 2024-01-22 | 130.48 |
| 2024-01-19 | 130.48 |
| 2024-01-18 | 130.48 |
| 2024-01-17 | 130.48 |
| 2024-01-16 | 133.29 |
| 2024-01-15 | 136.10 |
| 2024-01-12 | 130.48 |
| 2024-01-11 | 133.29 |
| 2024-01-10 | 133.29 |
| 2024-01-09 | 130.48 |
| 2024-01-08 | 136.10 |
| 2024-01-05 | 136.10 |
| 2024-01-04 | 136.10 |
| 2024-01-03 | 141.72 |
| 2024-01-02 | 141.72 |
| 2023-12-29 | 138.91 |
| 2023-12-28 | 141.72 |
| 2023-12-27 | 141.72 |
| 2023-12-22 | 141.72 |
| 2023-12-21 | 144.53 |
| 2023-12-20 | 144.53 |
| 2023-12-19 | 144.53 |
| 2023-12-18 | 147.34 |
| 2023-12-15 | 147.34 |
| 2023-12-14 | 152.96 |
| 2023-12-13 | 150.15 |
| 2023-12-12 | 152.96 |
| 2023-12-11 | 150.15 |
| 2023-12-08 | 144.53 |
| 2023-12-07 | 138.91 |
| 2023-12-06 | 138.91 |
| 2023-12-05 | 138.91 |
| 2023-12-04 | 141.72 |
| 2023-12-01 | 141.72 |
| 2023-11-30 | 138.91 |
| 2023-11-29 | 141.72 |
| 2023-11-28 | 152.96 |
| 2023-11-27 | 138.91 |
| 2023-11-24 | 141.72 |
| 2023-11-23 | 147.34 |
| 2023-11-22 | 152.96 |
| 2023-11-21 | 155.77 |
| 2023-11-20 | 155.77 |
| 2023-11-17 | 150.15 |
| 2023-11-16 | 147.34 |
| 2023-11-15 | 138.91 |
| 2023-11-14 | 141.72 |
| 2023-11-13 | 136.10 |
| 2023-11-10 | 133.29 |
| 2023-11-09 | 136.10 |
| 2023-11-08 | 133.29 |
| 2023-11-07 | 136.10 |
| 2023-11-06 | 138.91 |
| 2023-11-03 | 138.91 |
| 2023-11-02 | 136.10 |
| 2023-11-01 | 144.53 |
| 2023-10-31 | 138.91 |
| 2023-10-30 | 141.72 |
| 2023-10-27 | 138.91 |
| 2023-10-26 | 136.10 |
| 2023-10-25 | 136.10 |
| 2023-10-24 | 136.10 |
| 2023-10-20 | 136.10 |
| 2023-10-19 | 136.10 |
| 2023-10-18 | 133.29 |
| 2023-10-17 | 136.10 |
| 2023-10-16 | 138.91 |
| 2023-10-13 | 138.91 |
| 2023-10-12 | 141.72 |
| 2023-10-11 | 138.91 |
| 2023-10-10 | 141.72 |
| 2023-10-09 | 141.72 |
| 2023-10-06 | 141.72 |
| 2023-10-05 | 138.91 |
| 2023-10-04 | 138.91 |
| 2023-10-03 | 141.72 |
| 2023-09-29 | 141.72 |
| 2023-09-28 | 133.29 |
| 2023-09-27 | 138.91 |
| 2023-09-26 | 141.72 |
| 2023-09-25 | 141.72 |
| 2023-09-22 | 144.53 |
| 2023-09-21 | 136.10 |
| 2023-09-20 | 138.91 |
| 2023-09-19 | 141.72 |
| 2023-09-18 | 141.72 |
| 2023-09-15 | 141.72 |
| 2023-09-14 | 147.34 |
| 2023-09-13 | 144.53 |
| 2023-09-12 | 141.72 |
| 2023-09-11 | 144.53 |
| 2023-09-07 | 147.34 |
| 2023-09-06 | 147.34 |
| 2023-09-05 | 138.91 |
| 2023-09-04 | 141.72 |
| 2023-08-31 | 144.53 |
| 2023-08-30 | 144.53 |
| 2023-08-29 | 147.34 |
| 2023-08-28 | 144.53 |
| 2023-08-25 | 144.53 |
| 2023-08-24 | 147.34 |
| 2023-08-23 | 147.34 |
| 2023-08-22 | 147.34 |
| 2023-08-21 | 147.34 |
| 2023-08-18 | 147.34 |
| 2023-08-17 | 147.34 |
| 2023-08-16 | 150.15 |
| 2023-08-15 | 150.15 |
| 2023-08-14 | 150.15 |
| 2023-08-11 | 152.96 |
| 2023-08-10 | 150.15 |
| 2023-08-09 | 152.96 |
| 2023-08-08 | 152.96 |
| 2023-08-07 | 152.96 |
| 2023-08-04 | 155.77 |
| 2023-08-03 | 152.96 |
| 2023-08-02 | 158.58 |
| 2023-08-01 | 164.20 |
| 2023-07-31 | 152.96 |
| 2023-07-28 | 158.58 |
| 2023-07-27 | 164.20 |
| 2023-07-26 | 158.58 |
| 2023-07-25 | 161.39 |
| 2023-07-24 | 152.96 |
| 2023-07-21 | 152.96 |
| 2023-07-20 | 155.77 |
| 2023-07-19 | 152.96 |
| 2023-07-18 | 144.53 |
| 2023-07-14 | 147.34 |
| 2023-07-13 | 147.34 |
| 2023-07-12 | 147.34 |
| 2023-07-11 | 152.96 |
| 2023-07-10 | 150.15 |
| 2023-07-07 | 147.34 |
| 2023-07-06 | 147.34 |
| 2023-07-05 | 150.15 |
| 2023-07-04 | 150.15 |
| 2023-07-03 | 152.96 |
| 2023-06-30 | 158.58 |
| 2023-06-29 | 155.77 |
| 2023-06-28 | 158.58 |
| 2023-06-27 | 155.77 |
| 2023-06-26 | 148.75 |
| 2023-06-23 | 143.16 |
| 2023-06-21 | 148.75 |
| 2023-06-20 | 145.95 |
| 2023-06-19 | 151.54 |
| 2023-06-16 | 154.34 |
| 2023-06-15 | 148.75 |
| 2023-06-14 | 148.75 |
| 2023-06-13 | 145.95 |
| 2023-06-12 | 145.95 |
| 2023-06-09 | 143.16 |
| 2023-06-08 | 143.16 |
| 2023-06-07 | 145.95 |
| 2023-06-06 | 143.16 |
| 2023-06-05 | 143.16 |
| 2023-06-02 | 145.95 |
| 2023-06-01 | 148.75 |
| 2023-05-31 | 151.54 |
| 2023-05-30 | 140.36 |
| 2023-05-29 | 140.36 |
| 2023-05-25 | 143.16 |
| 2023-05-24 | 154.34 |
| 2023-05-23 | 143.16 |
| 2023-05-22 | 145.95 |
| 2023-05-19 | 148.75 |
| 2023-05-18 | 151.54 |
| 2023-05-17 | 148.75 |
| 2023-05-16 | 148.75 |
| 2023-05-15 | 157.13 |
| 2023-05-12 | 157.13 |
| 2023-05-11 | 151.54 |
| 2023-05-10 | 154.34 |
| 2023-05-09 | 157.13 |
| 2023-05-08 | 154.34 |
| 2023-05-05 | 157.13 |
| 2023-05-04 | 159.93 |
| 2023-05-03 | 159.93 |
| 2023-05-02 | 165.51 |
| 2023-04-28 | 159.93 |
| 2023-04-27 | 157.13 |
| 2023-04-26 | 159.93 |
| 2023-04-25 | 171.10 |
| 2023-04-24 | 165.51 |
| 2023-04-21 | 162.72 |
| 2023-04-20 | 165.51 |
| 2023-04-19 | 165.51 |
| 2023-04-18 | 168.31 |
| 2023-04-17 | 168.31 |
| 2023-04-14 | 165.51 |
| 2023-04-13 | 157.13 |
| 2023-04-12 | 159.93 |
| 2023-04-11 | 157.13 |
| 2023-04-06 | 140.36 |
| 2023-04-04 | 140.36 |
| 2023-04-03 | 140.36 |
| 2023-03-31 | 140.36 |
| 2023-03-30 | 140.36 |
| 2023-03-29 | 145.95 |
| 2023-03-28 | 143.16 |
| 2023-03-27 | 140.36 |
| 2023-03-24 | 143.16 |
| 2023-03-23 | 145.95 |
| 2023-03-22 | 143.16 |
| 2023-03-21 | 145.95 |
| 2023-03-20 | 143.16 |
| 2023-03-17 | 140.36 |
| 2023-03-16 | 140.36 |
| 2023-03-15 | 151.54 |
| 2023-03-14 | 148.75 |
| 2023-03-13 | 151.54 |
| 2023-03-10 | 151.54 |
| 2023-03-09 | 157.13 |
| 2023-03-08 | 145.95 |
| 2023-03-07 | 148.75 |
| 2023-03-06 | 145.95 |
| 2023-03-03 | 145.95 |
| 2023-03-02 | 143.16 |
| 2023-03-01 | 131.98 |
| 2023-02-28 | 131.98 |
| 2023-02-27 | 137.57 |
| 2023-02-24 | 140.36 |
| 2023-02-23 | 143.16 |
| 2023-02-22 | 143.16 |
| 2023-02-21 | 140.36 |
| 2023-02-20 | 137.57 |
| 2023-02-17 | 137.57 |
| 2023-02-16 | 137.57 |
| 2023-02-15 | 143.16 |
| 2023-02-14 | 140.36 |
| 2023-02-13 | 143.16 |
| 2023-02-10 | 143.16 |
| 2023-02-09 | 143.16 |
| 2023-02-08 | 145.95 |
| 2023-02-07 | 145.95 |
| 2023-02-06 | 145.95 |
| 2023-02-03 | 140.36 |
| 2023-02-02 | 140.36 |
| 2023-02-01 | 137.57 |
| 2023-01-31 | 140.36 |
| 2023-01-30 | 140.36 |
| 2023-01-27 | 145.95 |
| 2023-01-26 | 148.75 |
| 2023-01-20 | 145.95 |
| 2023-01-19 | 143.16 |
| 2023-01-18 | 145.95 |
| 2023-01-17 | 140.36 |
| 2023-01-16 | 140.36 |
| 2023-01-13 | 140.36 |
| 2023-01-12 | 143.16 |
| 2023-01-11 | 143.16 |
| 2023-01-10 | 140.36 |
| 2023-01-09 | 148.75 |
| 2023-01-06 | 148.75 |
| 2023-01-05 | 145.95 |
| 2023-01-04 | 148.75 |
| 2023-01-03 | 148.75 |
| 2022-12-30 | 148.75 |
| 2022-12-29 | 145.95 |
| 2022-12-28 | 145.95 |
| 2022-12-23 | 134.77 |
| 2022-12-22 | 137.57 |
| 2022-12-21 | 140.36 |
| 2022-12-20 | 145.95 |
| 2022-12-19 | 143.16 |
| 2022-12-16 | 143.16 |
| 2022-12-15 | 143.16 |
| 2022-12-14 | 148.75 |
| 2022-12-13 | 151.54 |
| 2022-12-12 | 148.75 |
| 2022-12-09 | 154.34 |
| 2022-12-08 | 151.54 |
| 2022-12-07 | 140.36 |
| 2022-12-06 | 140.36 |
| 2022-12-05 | 140.36 |
| 2022-12-02 | 148.75 |
| 2022-12-01 | 157.13 |
| 2022-11-30 | 145.95 |
| 2022-11-29 | 145.95 |
| 2022-11-28 | 154.34 |
| 2022-11-25 | 151.54 |
| 2022-11-24 | 157.13 |
| 2022-11-23 | 140.36 |
| 2022-11-22 | 140.36 |
| 2022-11-21 | 143.16 |
| 2022-11-18 | 143.16 |
| 2022-11-17 | 143.16 |
| 2022-11-16 | 145.95 |
| 2022-11-15 | 145.95 |
| 2022-11-14 | 151.54 |
| 2022-11-11 | 148.75 |
| 2022-11-10 | 148.75 |
| 2022-11-09 | 151.54 |
| 2022-11-08 | 151.54 |
| 2022-11-07 | 151.54 |
| 2022-11-04 | 148.75 |
| 2022-11-03 | 143.16 |
| 2022-11-02 | 148.75 |
| 2022-11-01 | 145.95 |
| 2022-10-31 | 143.16 |
| 2022-10-28 | 151.54 |
| 2022-10-27 | 154.34 |
| 2022-10-26 | 151.54 |
| 2022-10-25 | 151.54 |
| 2022-10-24 | 151.54 |
| 2022-10-21 | 151.54 |
| 2022-10-20 | 159.93 |
| 2022-10-19 | 159.93 |
| 2022-10-18 | 157.13 |
| 2022-10-17 | 151.54 |
| 2022-10-14 | 151.54 |
| 2022-10-13 | 151.54 |
| 2022-10-12 | 165.51 |
| 2022-10-11 | 151.54 |
| 2022-10-10 | 151.54 |
| 2022-10-07 | 157.13 |
| 2022-10-06 | 159.93 |
| 2022-10-05 | 162.72 |
| 2022-10-03 | 159.93 |
| 2022-09-30 | 162.72 |
| 2022-09-29 | 165.51 |
| 2022-09-28 | 168.31 |
| 2022-09-27 | 168.31 |
| 2022-09-26 | 168.31 |
| 2022-09-23 | 171.10 |
| 2022-09-22 | 171.10 |
| 2022-09-21 | 176.69 |
| 2022-09-20 | 182.28 |
| 2022-09-19 | 182.28 |
| 2022-09-16 | 185.08 |
| 2022-09-15 | 187.87 |
| 2022-09-14 | 176.69 |
| 2022-09-13 | 179.49 |
| 2022-09-09 | 176.69 |
| 2022-09-08 | 176.69 |
| 2022-09-07 | 179.49 |
| 2022-09-06 | 179.49 |
| 2022-09-05 | 176.69 |
| 2022-09-02 | 173.90 |
| 2022-09-01 | 176.69 |
| 2022-08-31 | 176.69 |
| 2022-08-30 | 176.69 |
| 2022-08-29 | 179.49 |
| 2022-08-26 | 176.69 |
| 2022-08-25 | 179.49 |
| 2022-08-24 | 179.49 |
| 2022-08-23 | 179.49 |
| 2022-08-22 | 179.49 |
| 2022-08-19 | 179.49 |
| 2022-08-18 | 179.49 |
| 2022-08-17 | 182.28 |
| 2022-08-16 | 182.28 |
| 2022-08-15 | 187.87 |
| 2022-08-12 | 182.28 |
| 2022-08-11 | 179.49 |
| 2022-08-10 | 179.49 |
| 2022-08-09 | 182.28 |
| 2022-08-08 | 193.46 |
| 2022-08-05 | 190.67 |
| 2022-08-04 | 187.87 |
| 2022-08-03 | 182.28 |
| 2022-08-02 | 187.87 |
| 2022-08-01 | 190.67 |
| 2022-07-29 | 196.26 |
| 2022-07-28 | 196.26 |
| 2022-07-27 | 193.46 |
| 2022-07-26 | 196.26 |
| 2022-07-25 | 190.67 |
| 2022-07-22 | 190.67 |
| 2022-07-21 | 193.46 |
| 2022-07-20 | 190.67 |
| 2022-07-19 | 182.28 |
| 2022-07-18 | 182.28 |
| 2022-07-15 | 176.69 |
| 2022-07-14 | 179.49 |
| 2022-07-13 | 179.49 |
| 2022-07-12 | 176.69 |
| 2022-07-11 | 179.49 |
| 2022-07-08 | 179.49 |
| 2022-07-07 | 182.28 |
| 2022-07-06 | 190.67 |
| 2022-07-05 | 193.46 |
| 2022-07-04 | 193.46 |
| 2022-06-30 | 199.05 |
| 2022-06-29 | 196.26 |
| 2022-06-28 | 192.07 |
| 2022-06-27 | 194.85 |
| 2022-06-24 | 192.07 |
| 2022-06-23 | 189.28 |
| 2022-06-22 | 192.07 |
| 2022-06-21 | 189.28 |
| 2022-06-20 | 186.50 |
| 2022-06-17 | 183.72 |
| 2022-06-16 | 183.72 |
| 2022-06-15 | 183.72 |
| 2022-06-14 | 183.72 |
| 2022-06-13 | 180.94 |
| 2022-06-10 | 183.72 |
| 2022-06-09 | 180.94 |
| 2022-06-08 | 183.72 |
| 2022-06-07 | 183.72 |
| 2022-06-06 | 180.94 |
| 2022-06-02 | 183.72 |
| 2022-06-01 | 183.72 |
| 2022-05-31 | 178.16 |
| 2022-05-30 | 167.03 |
| 2022-05-27 | 167.03 |
| 2022-05-26 | 167.03 |
| 2022-05-25 | 175.38 |
| 2022-05-24 | 178.16 |
| 2022-05-23 | 175.38 |
| 2022-05-20 | 175.38 |
| 2022-05-19 | 175.38 |
| 2022-05-18 | 175.38 |
| 2022-05-17 | 175.38 |
| 2022-05-16 | 172.60 |
| 2022-05-13 | 172.60 |
| 2022-05-12 | 172.60 |
| 2022-05-11 | 172.60 |
| 2022-05-10 | 175.38 |
| 2022-05-06 | 178.16 |
| 2022-05-05 | 180.94 |
| 2022-05-04 | 180.94 |
| 2022-05-03 | 180.94 |
| 2022-04-29 | 175.38 |
| 2022-04-28 | 167.03 |
| 2022-04-27 | 172.60 |
| 2022-04-26 | 175.38 |
| 2022-04-25 | 178.16 |
| 2022-04-22 | 183.72 |
| 2022-04-21 | 197.63 |
| 2022-04-20 | 197.63 |
| 2022-04-19 | 194.85 |
| 2022-04-14 | 192.07 |
| 2022-04-13 | 189.28 |
| 2022-04-12 | 192.07 |
| 2022-04-11 | 189.28 |
| 2022-04-08 | 194.85 |
| 2022-04-07 | 197.63 |
| 2022-04-06 | 200.41 |
| 2022-04-04 | 203.19 |
| 2022-04-01 | 192.07 |
| 2022-03-31 | 192.07 |
| 2022-03-30 | 192.07 |
| 2022-03-29 | 186.50 |
| 2022-03-28 | 186.50 |
| 2022-03-25 | 183.72 |
| 2022-03-24 | 186.50 |
| 2022-03-23 | 186.50 |
| 2022-03-22 | 192.07 |
| 2022-03-21 | 189.28 |
| 2022-03-18 | 186.50 |
| 2022-03-17 | 172.60 |
| 2022-03-16 | 183.72 |
| 2022-03-15 | 172.60 |
| 2022-03-14 | 189.28 |
| 2022-03-11 | 194.85 |
| 2022-03-10 | 200.41 |
| 2022-03-09 | 194.85 |
| 2022-03-08 | 205.97 |
| 2022-03-07 | 211.54 |
| 2022-03-04 | 211.54 |
| 2022-03-03 | 211.54 |
| 2022-03-02 | 205.97 |
| 2022-03-01 | 205.97 |
| 2022-02-28 | 197.63 |
| 2022-02-25 | 192.07 |
| 2022-02-24 | 189.28 |
| 2022-02-23 | 197.63 |
| 2022-02-22 | 197.63 |
| 2022-02-21 | 208.76 |
| 2022-02-18 | 205.97 |
| 2022-02-17 | 219.88 |
| 2022-02-16 | 214.32 |
| 2022-02-15 | 194.85 |
| 2022-02-14 | 225.45 |
| 2022-02-11 | 203.19 |
| 2022-02-10 | 200.41 |
| 2022-02-09 | 203.19 |
| 2022-02-08 | 197.63 |
| 2022-02-07 | 208.76 |
| 2022-02-04 | 219.88 |
| 2022-01-31 | 194.85 |
| 2022-01-28 | 197.63 |
| 2022-01-27 | 197.63 |
| 2022-01-26 | 197.63 |
| 2022-01-25 | 203.19 |
| 2022-01-24 | 194.85 |
| 2022-01-21 | 211.54 |
| 2022-01-20 | 219.88 |
| 2022-01-19 | 214.32 |
| 2022-01-18 | 217.10 |
| 2022-01-17 | 233.79 |
| 2022-01-14 | 219.88 |
| 2022-01-13 | 233.79 |
| 2022-01-12 | 203.19 |
| 2022-01-11 | 189.28 |
| 2022-01-10 | 183.72 |
| 2022-01-07 | 180.94 |
| 2022-01-06 | 178.16 |
| 2022-01-05 | 175.38 |
| 2022-01-04 | 172.60 |
| 2022-01-03 | 175.38 |
| 2021-12-31 | 172.60 |
| 2021-12-30 | 175.38 |
| 2021-12-29 | 169.81 |
| 2021-12-28 | 172.60 |
| 2021-12-24 | 164.25 |
| 2021-12-23 | 169.81 |
| 2021-12-22 | 167.03 |
| 2021-12-21 | 164.25 |
| 2021-12-20 | 161.47 |
| 2021-12-17 | 161.47 |
| 2021-12-16 | 155.91 |
| 2021-12-15 | 153.12 |
| 2021-12-14 | 153.12 |
| 2021-12-13 | 155.91 |
| 2021-12-10 | 155.91 |
| 2021-12-09 | 153.12 |
| 2021-12-08 | 155.91 |
| 2021-12-07 | 153.12 |
| 2021-12-06 | 150.34 |
| 2021-12-03 | 150.34 |
| 2021-12-02 | 161.47 |
| 2021-12-01 | 161.47 |
| 2021-11-30 | 158.69 |
| 2021-11-29 | 161.47 |
| 2021-11-26 | 161.47 |
| 2021-11-25 | 164.25 |
| 2021-11-24 | 164.25 |
| 2021-11-23 | 164.25 |
| 2021-11-22 | 164.25 |
| 2021-11-19 | 164.25 |
| 2021-11-18 | 164.25 |
| 2021-11-17 | 164.25 |
| 2021-11-16 | 164.25 |
| 2021-11-15 | 164.25 |
| 2021-11-12 | 164.25 |
| 2021-11-11 | 164.25 |
| 2021-11-10 | 164.25 |
| 2021-11-09 | 164.25 |
| 2021-11-08 | 164.25 |
| 2021-11-05 | 161.47 |
| 2021-11-04 | 164.25 |
| 2021-11-03 | 161.47 |
| 2021-11-02 | 164.25 |
| 2021-11-01 | 164.25 |
| 2021-10-29 | 158.69 |
| 2021-10-28 | 158.69 |
| 2021-10-27 | 161.47 |
| 2021-10-26 | 158.69 |
| 2021-10-25 | 158.69 |
| 2021-10-22 | 161.47 |
| 2021-10-21 | 169.81 |
| 2021-10-20 | 172.60 |
| 2021-10-19 | 167.03 |
| 2021-10-18 | 158.69 |
| 2021-10-15 | 164.25 |
| 2021-10-12 | 167.03 |
| 2021-10-11 | 164.25 |
| 2021-10-08 | 155.91 |
| 2021-10-07 | 155.91 |
| 2021-10-06 | 153.12 |
| 2021-10-05 | 155.91 |
| 2021-10-04 | 150.34 |
| 2021-09-30 | 153.12 |
| 2021-09-29 | 150.34 |
| 2021-09-28 | 147.56 |
| 2021-09-27 | 147.56 |
| 2021-09-24 | 150.34 |
| 2021-09-23 | 147.56 |
| 2021-09-21 | 144.78 |
| 2021-09-20 | 144.78 |
| 2021-09-17 | 144.78 |
| 2021-09-16 | 147.56 |
| 2021-09-15 | 147.56 |
| 2021-09-14 | 147.56 |
| 2021-09-13 | 147.56 |
| 2021-09-10 | 147.56 |
| 2021-09-09 | 147.56 |
| 2021-09-08 | 150.34 |
| 2021-09-07 | 153.12 |
| 2021-09-06 | 150.34 |
| 2021-09-03 | 147.56 |
| 2021-09-02 | 144.78 |
| 2021-09-01 | 144.78 |
| 2021-08-31 | 147.56 |
| 2021-08-30 | 150.34 |
| 2021-08-27 | 147.56 |
| 2021-08-26 | 153.12 |
| 2021-08-25 | 150.34 |
| 2021-08-24 | 150.34 |
| 2021-08-23 | 150.34 |
| 2021-08-20 | 144.78 |
| 2021-08-19 | 147.56 |
| 2021-08-18 | 147.56 |
| 2021-08-17 | 144.78 |
| 2021-08-16 | 147.56 |
| 2021-08-13 | 147.56 |
| 2021-08-12 | 147.56 |
| 2021-08-11 | 150.34 |
| 2021-08-10 | 150.34 |
| 2021-08-09 | 150.34 |
| 2021-08-06 | 147.56 |
| 2021-08-05 | 150.34 |
| 2021-08-04 | 150.34 |
| 2021-08-03 | 147.56 |
| 2021-08-02 | 150.34 |
| 2021-07-30 | 147.56 |
| 2021-07-29 | 142.00 |
| 2021-07-28 | 139.22 |
| 2021-07-27 | 136.43 |
| 2021-07-26 | 142.00 |
| 2021-07-23 | 147.56 |
| 2021-07-22 | 147.56 |
| 2021-07-21 | 153.12 |
| 2021-07-20 | 150.34 |
| 2021-07-19 | 144.78 |
| 2021-07-16 | 150.34 |
| 2021-07-15 | 147.56 |
| 2021-07-14 | 142.00 |
| 2021-07-13 | 147.56 |
| 2021-07-12 | 147.56 |
| 2021-07-09 | 147.56 |
| 2021-07-08 | 142.00 |
| 2021-07-07 | 144.78 |
| 2021-07-06 | 147.56 |
| 2021-07-05 | 150.34 |
| 2021-07-02 | 153.12 |
| 2021-06-30 | 150.34 |
| 2021-06-29 | 150.34 |
| 2021-06-28 | 151.73 |
| 2021-06-25 | 148.97 |
| 2021-06-24 | 146.20 |
| 2021-06-23 | 148.97 |
| 2021-06-22 | 148.97 |
| 2021-06-21 | 143.43 |
| 2021-06-18 | 135.14 |
| 2021-06-17 | 135.14 |
| 2021-06-16 | 132.37 |
| 2021-06-15 | 135.14 |
| 2021-06-11 | 132.37 |
| 2021-06-10 | 135.14 |
| 2021-06-09 | 132.37 |
| 2021-06-08 | 135.14 |
| 2021-06-07 | 135.14 |
| 2021-06-04 | 132.37 |
| 2021-06-03 | 132.37 |
| 2021-06-02 | 132.37 |
| 2021-06-01 | 132.37 |
| 2021-05-31 | 132.37 |
| 2021-05-28 | 135.14 |
| 2021-05-27 | 132.37 |
| 2021-05-26 | 135.14 |
| 2021-05-25 | 135.14 |
| 2021-05-24 | 132.37 |
| 2021-05-21 | 135.14 |
| 2021-05-20 | 135.14 |
| 2021-05-18 | 132.37 |
| 2021-05-17 | 135.14 |
| 2021-05-14 | 135.14 |
| 2021-05-13 | 132.37 |
| 2021-05-12 | 135.14 |
| 2021-05-11 | 132.37 |
| 2021-05-10 | 132.37 |
| 2021-05-07 | 135.14 |
| 2021-05-06 | 132.37 |
| 2021-05-05 | 132.37 |
| 2021-05-04 | 132.37 |
| 2021-05-03 | 135.14 |
| 2021-04-30 | 132.37 |
| 2021-04-29 | 132.37 |
| 2021-04-28 | 129.60 |
| 2021-04-27 | 132.37 |
| 2021-04-26 | 132.37 |
| 2021-04-23 | 132.37 |
| 2021-04-22 | 135.14 |
| 2021-04-21 | 132.37 |
| 2021-04-20 | 132.37 |
| 2021-04-19 | 135.14 |
| 2021-04-16 | 135.14 |
| 2021-04-15 | 132.37 |
| 2021-04-14 | 132.37 |
| 2021-04-13 | 135.14 |
| 2021-04-12 | 135.14 |
| 2021-04-09 | 135.14 |
| 2021-04-08 | 135.14 |
| 2021-04-07 | 135.14 |
| 2021-04-01 | 135.14 |
| 2021-03-31 | 135.14 |
| 2021-03-30 | 135.14 |
| 2021-03-29 | 135.14 |
| 2021-03-26 | 135.14 |
| 2021-03-25 | 132.37 |
| 2021-03-24 | 132.37 |
| 2021-03-23 | 135.14 |
| 2021-03-22 | 140.67 |
| 2021-03-19 | 140.67 |
| 2021-03-18 | 146.20 |
| 2021-03-17 | 143.43 |
| 2021-03-16 | 148.97 |
| 2021-03-15 | 154.50 |
| 2021-03-12 | 151.73 |
| 2021-03-11 | 154.50 |
| 2021-03-10 | 151.73 |
| 2021-03-09 | 146.20 |
| 2021-03-08 | 148.97 |
| 2021-03-05 | 154.50 |
| 2021-03-04 | 151.73 |
| 2021-03-03 | 157.27 |
| 2021-03-02 | 157.27 |
| 2021-03-01 | 151.73 |
| 2021-02-26 | 146.20 |
| 2021-02-25 | 151.73 |
| 2021-02-24 | 151.73 |
| 2021-02-23 | 157.27 |
| 2021-02-22 | 160.03 |
| 2021-02-19 | 160.03 |
| 2021-02-18 | 160.03 |
| 2021-02-17 | 162.80 |
| 2021-02-16 | 165.56 |
| 2021-02-11 | 157.27 |
| 2021-02-10 | 154.50 |
| 2021-02-09 | 151.73 |
| 2021-02-08 | 154.50 |
| 2021-02-05 | 151.73 |
| 2021-02-04 | 135.14 |
| 2021-02-03 | 137.90 |
| 2021-02-02 | 140.67 |
| 2021-02-01 | 137.90 |
| 2021-01-29 | 132.37 |
| 2021-01-28 | 135.14 |
| 2021-01-27 | 135.14 |
| 2021-01-26 | 135.14 |
| 2021-01-25 | 135.14 |
| 2021-01-22 | 135.14 |
| 2021-01-21 | 137.90 |
| 2021-01-20 | 137.90 |
| 2021-01-19 | 140.67 |
| 2021-01-18 | 140.67 |
| 2021-01-15 | 140.67 |
| 2021-01-14 | 140.67 |
| 2021-01-13 | 140.67 |
| 2021-01-12 | 137.90 |
| 2021-01-11 | 140.67 |
| 2021-01-08 | 140.67 |
| 2021-01-07 | 140.67 |
| 2021-01-06 | 140.67 |
| 2021-01-05 | 140.67 |
| 2021-01-04 | 140.67 |
| 2020-12-31 | 137.90 |
| 2020-12-30 | 137.90 |
| 2020-12-29 | 137.90 |
| 2020-12-28 | 140.67 |
| 2020-12-24 | 137.90 |
| 2020-12-23 | 135.14 |
| 2020-12-22 | 137.90 |
| 2020-12-21 | 135.14 |
| 2020-12-18 | 137.90 |
| 2020-12-17 | 140.67 |
| 2020-12-16 | 143.43 |
| 2020-12-15 | 140.67 |
| 2020-12-14 | 132.37 |
| 2020-12-11 | 137.90 |
| 2020-12-10 | 137.90 |
| 2020-12-09 | 140.67 |
| 2020-12-08 | 140.67 |
| 2020-12-07 | 140.67 |
| 2020-12-04 | 146.20 |
| 2020-12-03 | 148.97 |
| 2020-12-02 | 146.20 |
| 2020-12-01 | 143.43 |
| 2020-11-30 | 143.43 |
| 2020-11-27 | 148.97 |
| 2020-11-26 | 148.97 |
| 2020-11-25 | 148.97 |
| 2020-11-24 | 148.97 |
| 2020-11-23 | 151.73 |
| 2020-11-20 | 154.50 |
| 2020-11-19 | 154.50 |
| 2020-11-18 | 154.50 |
| 2020-11-17 | 151.73 |
| 2020-11-16 | 154.50 |
| 2020-11-13 | 151.73 |
| 2020-11-12 | 148.97 |
| 2020-11-11 | 151.73 |
| 2020-11-10 | 160.03 |
| 2020-11-09 | 160.03 |
| 2020-11-06 | 154.50 |
| 2020-11-05 | 154.50 |
| 2020-11-04 | 157.27 |
| 2020-11-03 | 157.27 |
| 2020-11-02 | 160.03 |
| 2020-10-30 | 154.50 |
| 2020-10-29 | 157.27 |
| 2020-10-28 | 162.80 |
| 2020-10-27 | 157.27 |
| 2020-10-23 | 157.27 |
| 2020-10-22 | 154.50 |
| 2020-10-21 | 154.50 |
| 2020-10-20 | 148.97 |
| 2020-10-19 | 146.20 |
| 2020-10-16 | 143.43 |
| 2020-10-15 | 148.97 |
| 2020-10-14 | 146.20 |
| 2020-10-12 | 154.50 |
| 2020-10-09 | 148.97 |
| 2020-10-08 | 148.97 |
| 2020-10-07 | 154.50 |
| 2020-10-06 | 148.97 |
| 2020-10-05 | 154.50 |
| 2020-09-30 | 154.50 |
| 2020-09-29 | 157.27 |
| 2020-09-28 | 151.73 |
| 2020-09-25 | 146.20 |
| 2020-09-24 | 146.20 |
| 2020-09-23 | 151.73 |
| 2020-09-22 | 148.97 |
| 2020-09-21 | 148.97 |
| 2020-09-18 | 148.97 |
| 2020-09-17 | 143.43 |
| 2020-09-16 | 143.43 |
| 2020-09-15 | 137.90 |
| 2020-09-14 | 135.14 |
| 2020-09-11 | 135.14 |
| 2020-09-10 | 135.14 |
| 2020-09-09 | 135.14 |
| 2020-09-08 | 135.14 |
| 2020-09-07 | 135.14 |
| 2020-09-04 | 140.67 |
| 2020-09-03 | 143.43 |
| 2020-09-02 | 143.43 |
| 2020-09-01 | 143.43 |
| 2020-08-31 | 143.43 |
| 2020-08-28 | 143.43 |
| 2020-08-27 | 140.67 |
| 2020-08-26 | 143.43 |
| 2020-08-25 | 143.43 |
| 2020-08-24 | 146.20 |
| 2020-08-21 | 143.43 |
| 2020-08-20 | 137.90 |
| 2020-08-19 | 137.90 |
| 2020-08-18 | 135.14 |
| 2020-08-17 | 140.67 |
| 2020-08-14 | 140.67 |
| 2020-08-13 | 135.14 |
| 2020-08-12 | 137.90 |
| 2020-08-11 | 137.90 |
| 2020-08-10 | 143.43 |
| 2020-08-07 | 143.43 |
| 2020-08-06 | 132.37 |
| 2020-08-05 | 135.14 |
| 2020-08-04 | 140.67 |
| 2020-08-03 | 140.67 |
| 2020-07-31 | 140.67 |
| 2020-07-30 | 146.20 |
| 2020-07-29 | 146.20 |
| 2020-07-28 | 146.20 |
| 2020-07-27 | 137.90 |
| 2020-07-24 | 143.43 |
| 2020-07-23 | 143.43 |
| 2020-07-22 | 140.67 |
| 2020-07-21 | 146.20 |
| 2020-07-20 | 140.67 |
| 2020-07-17 | 140.67 |
| 2020-07-16 | 140.67 |
| 2020-07-15 | 137.90 |
| 2020-07-14 | 137.90 |
| 2020-07-13 | 143.43 |
| 2020-07-10 | 140.67 |
| 2020-07-09 | 148.97 |
| 2020-07-08 | 148.97 |
| 2020-07-07 | 146.20 |
| 2020-07-06 | 148.97 |
| 2020-07-03 | 148.97 |
| 2020-07-02 | 146.20 |
| 2020-06-30 | 146.20 |
| 2020-06-29 | 148.97 |
| 2020-06-26 | 146.20 |
| 2020-06-24 | 146.20 |
| 2020-06-23 | 148.97 |
| 2020-06-22 | 143.43 |
| 2020-06-19 | 148.97 |
| 2020-06-18 | 148.97 |
| 2020-06-17 | 146.20 |
| 2020-06-16 | 151.73 |
| 2020-06-15 | 152.29 |
| 2020-06-12 | 155.03 |
| 2020-06-11 | 155.03 |
| 2020-06-10 | 155.03 |
| 2020-06-09 | 157.77 |
| 2020-06-08 | 157.77 |
| 2020-06-05 | 155.03 |
| 2020-06-04 | 157.77 |
| 2020-06-03 | 157.77 |
| 2020-06-02 | 157.77 |
| 2020-06-01 | 155.03 |
| 2020-05-29 | 155.03 |
| 2020-05-28 | 152.29 |
| 2020-05-27 | 152.29 |
| 2020-05-26 | 160.51 |
| 2020-05-25 | 155.03 |
| 2020-05-22 | 146.80 |
| 2020-05-21 | 157.77 |
| 2020-05-20 | 163.26 |
| 2020-05-19 | 163.26 |
| 2020-05-18 | 155.03 |
| 2020-05-15 | 152.29 |
| 2020-05-14 | 152.29 |
| 2020-05-13 | 163.26 |
| 2020-05-12 | 163.26 |
| 2020-05-11 | 160.51 |
| 2020-05-08 | 163.26 |
| 2020-05-07 | 166.00 |
| 2020-05-06 | 163.26 |
| 2020-05-05 | 163.26 |
| 2020-05-04 | 152.29 |
| 2020-04-29 | 152.29 |
| 2020-04-28 | 155.03 |
| 2020-04-27 | 157.77 |
| 2020-04-24 | 157.77 |
| 2020-04-23 | 160.51 |
| 2020-04-22 | 160.51 |
| 2020-04-21 | 152.29 |
| 2020-04-20 | 152.29 |
| 2020-04-17 | 157.77 |
| 2020-04-16 | 166.00 |
| 2020-04-15 | 160.51 |
| 2020-04-14 | 146.80 |
| 2020-04-09 | 144.06 |
| 2020-04-08 | 133.09 |
| 2020-04-07 | 130.35 |
| 2020-04-06 | 124.86 |
| 2020-04-03 | 124.86 |
| 2020-04-02 | 130.35 |
| 2020-04-01 | 127.61 |
| 2020-03-31 | 127.61 |
| 2020-03-30 | 127.61 |
| 2020-03-27 | 133.09 |
| 2020-03-26 | 133.09 |
| 2020-03-25 | 130.35 |
| 2020-03-24 | 130.35 |
| 2020-03-23 | 127.61 |
| 2020-03-20 | 130.35 |
| 2020-03-19 | 133.09 |
| 2020-03-18 | 130.35 |
| 2020-03-17 | 133.09 |
| 2020-03-16 | 127.61 |
| 2020-03-13 | 133.09 |
| 2020-03-12 | 135.83 |
| 2020-03-11 | 144.06 |
| 2020-03-10 | 146.80 |
| 2020-03-09 | 152.29 |
| 2020-03-06 | 157.77 |
| 2020-03-05 | 157.77 |
| 2020-03-04 | 146.80 |
| 2020-03-03 | 146.80 |
| 2020-03-02 | 146.80 |
| 2020-02-28 | 149.54 |
| 2020-02-27 | 146.80 |
| 2020-02-26 | 144.06 |
| 2020-02-25 | 141.32 |
| 2020-02-24 | 152.29 |
| 2020-02-21 | 149.54 |
| 2020-02-20 | 152.29 |
| 2020-02-19 | 155.03 |
| 2020-02-18 | 155.03 |
| 2020-02-17 | 155.03 |
| 2020-02-14 | 146.80 |
| 2020-02-13 | 157.77 |
| 2020-02-12 | 160.51 |
| 2020-02-11 | 155.03 |
| 2020-02-10 | 144.06 |
| 2020-02-07 | 141.32 |
| 2020-02-06 | 133.09 |
| 2020-02-05 | 133.09 |
| 2020-02-04 | 133.09 |
| 2020-02-03 | 133.09 |
| 2020-01-31 | 133.09 |
| 2020-01-30 | 133.09 |
| 2020-01-29 | 138.58 |
| 2020-01-24 | 138.58 |
| 2020-01-23 | 141.32 |
| 2020-01-22 | 141.32 |
| 2020-01-21 | 144.06 |
| 2020-01-20 | 146.80 |
| 2020-01-17 | 152.29 |
| 2020-01-16 | 149.54 |
| 2020-01-15 | 152.29 |
| 2020-01-14 | 152.29 |
| 2020-01-13 | 157.77 |
| 2020-01-10 | 152.29 |
| 2020-01-09 | 152.29 |
| 2020-01-08 | 152.29 |
| 2020-01-07 | 155.03 |
| 2020-01-06 | 155.03 |
| 2020-01-03 | 157.77 |
| 2020-01-02 | 157.77 |
| 2019-12-31 | 160.51 |
| 2019-12-30 | 160.51 |
| 2019-12-27 | 160.51 |
| 2019-12-24 | 160.51 |
| 2019-12-23 | 157.77 |
| 2019-12-20 | 157.77 |
| 2019-12-19 | 160.51 |
| 2019-12-18 | 160.51 |
| 2019-12-17 | 160.51 |
| 2019-12-16 | 157.77 |
| 2019-12-13 | 160.51 |
| 2019-12-12 | 157.77 |
| 2019-12-11 | 157.77 |
| 2019-12-10 | 157.77 |
| 2019-12-09 | 155.03 |
| 2019-12-06 | 157.77 |
| 2019-12-05 | 157.77 |
| 2019-12-04 | 155.03 |
| 2019-12-03 | 157.77 |
| 2019-12-02 | 157.77 |
| 2019-11-29 | 155.03 |
| 2019-11-28 | 157.77 |
| 2019-11-27 | 157.77 |
| 2019-11-26 | 157.77 |
| 2019-11-25 | 157.77 |
| 2019-11-22 | 160.51 |
| 2019-11-21 | 157.77 |
| 2019-11-20 | 160.51 |
| 2019-11-19 | 163.26 |
| 2019-11-18 | 157.77 |
| 2019-11-15 | 155.03 |
| 2019-11-14 | 152.29 |
| 2019-11-13 | 149.54 |
| 2019-11-12 | 155.03 |
| 2019-11-11 | 149.54 |
| 2019-11-08 | 152.29 |
| 2019-11-07 | 152.29 |
| 2019-11-06 | 163.26 |
| 2019-11-05 | 166.00 |
| 2019-11-04 | 171.48 |
| 2019-11-01 | 166.00 |
| 2019-10-31 | 160.51 |
| 2019-10-30 | 163.26 |
| 2019-10-29 | 166.00 |
| 2019-10-28 | 168.74 |
| 2019-10-25 | 166.00 |
| 2019-10-24 | 160.51 |
| 2019-10-23 | 157.77 |
| 2019-10-22 | 155.03 |
| 2019-10-21 | 146.80 |
| 2019-10-18 | 144.06 |
| 2019-10-17 | 146.80 |
| 2019-10-16 | 144.06 |
| 2019-10-15 | 141.32 |
| 2019-10-14 | 138.58 |
| 2019-10-11 | 138.58 |
| 2019-10-10 | 138.58 |
| 2019-10-09 | 138.58 |
| 2019-10-08 | 138.58 |
| 2019-10-04 | 141.32 |
| 2019-10-03 | 141.32 |
| 2019-10-02 | 138.58 |
| 2019-09-30 | 141.32 |
| 2019-09-27 | 138.58 |
| 2019-09-26 | 138.58 |
| 2019-09-25 | 144.06 |
| 2019-09-24 | 133.09 |
| 2019-09-23 | 119.38 |
| 2019-09-20 | 133.09 |
| 2019-09-19 | 133.09 |
| 2019-09-18 | 127.61 |
| 2019-09-17 | 133.09 |
| 2019-09-16 | 133.09 |
| 2019-09-13 | 133.09 |
| 2019-09-12 | 135.83 |
| 2019-09-11 | 135.83 |
| 2019-09-10 | 133.09 |
| 2019-09-09 | 138.58 |
| 2019-09-06 | 138.58 |
| 2019-09-05 | 138.58 |
| 2019-09-04 | 138.58 |
| 2019-09-03 | 135.83 |
| 2019-09-02 | 138.58 |
| 2019-08-30 | 138.58 |
| 2019-08-29 | 141.32 |
| 2019-08-28 | 138.58 |
| 2019-08-27 | 141.32 |
| 2019-08-26 | 138.58 |
| 2019-08-23 | 141.32 |
| 2019-08-22 | 138.58 |
| 2019-08-21 | 141.32 |
| 2019-08-20 | 138.58 |
| 2019-08-19 | 144.06 |
| 2019-08-16 | 144.06 |
| 2019-08-15 | 146.80 |
| 2019-08-14 | 146.80 |
| 2019-08-13 | 146.80 |
| 2019-08-12 | 144.06 |
| 2019-08-09 | 146.80 |
| 2019-08-08 | 149.54 |
| 2019-08-07 | 146.80 |
| 2019-08-06 | 149.54 |
| 2019-08-05 | 144.06 |
| 2019-08-02 | 152.29 |
| 2019-08-01 | 155.03 |
| 2019-07-31 | 152.29 |
| 2019-07-30 | 149.54 |
| 2019-07-29 | 149.54 |
| 2019-07-26 | 149.54 |
| 2019-07-25 | 149.54 |
| 2019-07-24 | 146.80 |
| 2019-07-23 | 146.80 |
| 2019-07-22 | 144.06 |
| 2019-07-19 | 146.80 |
| 2019-07-18 | 146.80 |
| 2019-07-17 | 149.54 |
| 2019-07-16 | 149.54 |
| 2019-07-15 | 149.54 |
| 2019-07-12 | 155.03 |
| 2019-07-11 | 155.03 |
| 2019-07-10 | 155.03 |
| 2019-07-09 | 155.03 |
| 2019-07-08 | 155.03 |
| 2019-07-05 | 157.77 |
| 2019-07-04 | 157.77 |
| 2019-07-03 | 155.03 |
| 2019-07-02 | 155.03 |
| 2019-06-28 | 155.03 |
| 2019-06-27 | 157.77 |
| 2019-06-26 | 157.77 |
| 2019-06-25 | 155.03 |
| 2019-06-24 | 160.51 |
| 2019-06-21 | 160.51 |
| 2019-06-20 | 160.51 |
| 2019-06-19 | 155.03 |
| 2019-06-18 | 152.29 |
| 2019-06-17 | 149.00 |
| 2019-06-14 | 149.00 |
| 2019-06-13 | 162.53 |
| 2019-06-12 | 165.23 |
| 2019-06-11 | 167.94 |
| 2019-06-10 | 167.94 |
| 2019-06-06 | 167.94 |
| 2019-06-05 | 170.65 |
| 2019-06-04 | 170.65 |
| 2019-06-03 | 170.65 |
| 2019-05-31 | 170.65 |
| 2019-05-30 | 170.65 |
| 2019-05-29 | 170.65 |
| 2019-05-28 | 167.94 |
| 2019-05-27 | 170.65 |
| 2019-05-24 | 170.65 |
| 2019-05-23 | 170.65 |
| 2019-05-22 | 170.65 |
| 2019-05-21 | 170.65 |
| 2019-05-20 | 170.65 |
| 2019-05-17 | 167.94 |
| 2019-05-16 | 167.94 |
| 2019-05-15 | 167.94 |
| 2019-05-14 | 167.94 |
| 2019-05-10 | 167.94 |
| 2019-05-09 | 170.65 |
| 2019-05-08 | 170.65 |
| 2019-05-07 | 167.94 |
| 2019-05-06 | 167.94 |
| 2019-05-03 | 170.65 |
| 2019-05-02 | 173.35 |
| 2019-04-30 | 173.35 |
| 2019-04-29 | 173.35 |
| 2019-04-26 | 170.65 |
| 2019-04-25 | 170.65 |
| 2019-04-24 | 170.65 |
| 2019-04-23 | 167.94 |
| 2019-04-18 | 170.65 |
| 2019-04-17 | 170.65 |
| 2019-04-16 | 170.65 |
| 2019-04-15 | 170.65 |
| 2019-04-12 | 170.65 |
| 2019-04-11 | 167.94 |
| 2019-04-10 | 170.65 |
| 2019-04-09 | 170.65 |
| 2019-04-08 | 170.65 |
| 2019-04-04 | 170.65 |
| 2019-04-03 | 170.65 |
| 2019-04-02 | 170.65 |
| 2019-04-01 | 170.65 |
| 2019-03-29 | 170.65 |
| 2019-03-28 | 170.65 |
| 2019-03-27 | 170.65 |
| 2019-03-26 | 170.65 |
| 2019-03-25 | 173.35 |
| 2019-03-22 | 173.35 |
| 2019-03-21 | 176.06 |
| 2019-03-20 | 173.35 |
| 2019-03-19 | 178.77 |
| 2019-03-18 | 178.77 |
| 2019-03-15 | 176.06 |
| 2019-03-14 | 176.06 |
| 2019-03-13 | 176.06 |
| 2019-03-12 | 178.77 |
| 2019-03-11 | 176.06 |
| 2019-03-08 | 173.35 |
| 2019-03-07 | 176.06 |
| 2019-03-06 | 184.18 |
| 2019-03-05 | 178.77 |
| 2019-03-04 | 173.35 |
| 2019-03-01 | 178.77 |
| 2019-02-28 | 178.77 |
| 2019-02-27 | 178.77 |
| 2019-02-26 | 176.06 |
| 2019-02-25 | 178.77 |
| 2019-02-22 | 178.77 |
| 2019-02-21 | 178.77 |
| 2019-02-20 | 181.47 |
| 2019-02-19 | 178.77 |
| 2019-02-18 | 178.77 |
| 2019-02-15 | 178.77 |
| 2019-02-14 | 181.47 |
| 2019-02-13 | 178.77 |
| 2019-02-12 | 176.06 |
| 2019-02-11 | 178.77 |
| 2019-02-08 | 178.77 |
| 2019-02-04 | 178.77 |
| 2019-02-01 | 178.77 |
| 2019-01-31 | 176.06 |
| 2019-01-30 | 176.06 |
| 2019-01-29 | 176.06 |
| 2019-01-28 | 176.06 |
| 2019-01-25 | 176.06 |
| 2019-01-24 | 176.06 |
| 2019-01-23 | 176.06 |
| 2019-01-22 | 178.77 |
| 2019-01-21 | 178.77 |
| 2019-01-18 | 176.06 |
| 2019-01-17 | 178.77 |
| 2019-01-16 | 186.89 |
| 2019-01-15 | 184.18 |
| 2019-01-14 | 181.47 |
| 2019-01-11 | 184.18 |
| 2019-01-10 | 181.47 |
| 2019-01-09 | 184.18 |
| 2019-01-08 | 181.47 |
| 2019-01-07 | 181.47 |
| 2019-01-04 | 176.06 |
| 2019-01-03 | 176.06 |
| 2019-01-02 | 173.35 |
| 2018-12-31 | 178.77 |
| 2018-12-28 | 173.35 |
| 2018-12-27 | 170.65 |
| 2018-12-24 | 170.65 |
| 2018-12-21 | 173.35 |
| 2018-12-20 | 170.65 |
| 2018-12-19 | 170.65 |
| 2018-12-18 | 170.65 |
| 2018-12-17 | 173.35 |
| 2018-12-14 | 170.65 |
| 2018-12-13 | 170.65 |
| 2018-12-12 | 170.65 |
| 2018-12-11 | 170.65 |
| 2018-12-10 | 170.65 |
| 2018-12-07 | 170.65 |
| 2018-12-06 | 170.65 |
| 2018-12-05 | 167.94 |
| 2018-12-04 | 165.23 |
| 2018-12-03 | 173.35 |
| 2018-11-30 | 170.65 |
| 2018-11-29 | 170.65 |
| 2018-11-28 | 173.35 |
| 2018-11-27 | 173.35 |
| 2018-11-26 | 173.35 |
| 2018-11-23 | 170.65 |
| 2018-11-22 | 173.35 |
| 2018-11-21 | 173.35 |
| 2018-11-20 | 170.65 |
| 2018-11-19 | 173.35 |
| 2018-11-16 | 173.35 |
| 2018-11-15 | 173.35 |
| 2018-11-14 | 173.35 |
| 2018-11-13 | 176.06 |
| 2018-11-12 | 176.06 |
| 2018-11-09 | 173.35 |
| 2018-11-08 | 176.06 |
| 2018-11-07 | 176.06 |
| 2018-11-06 | 176.06 |
| 2018-11-05 | 173.35 |
| 2018-11-02 | 178.77 |
| 2018-11-01 | 173.35 |
| 2018-10-31 | 173.35 |
| 2018-10-30 | 173.35 |
| 2018-10-29 | 173.35 |
| 2018-10-26 | 173.35 |
| 2018-10-25 | 173.35 |
| 2018-10-24 | 173.35 |
| 2018-10-23 | 173.35 |
| 2018-10-22 | 176.06 |
| 2018-10-19 | 173.35 |
| 2018-10-18 | 173.35 |
| 2018-10-16 | 173.35 |
| 2018-10-15 | 173.35 |
| 2018-10-12 | 178.77 |
| 2018-10-11 | 176.06 |
| 2018-10-10 | 184.18 |
| 2018-10-09 | 181.47 |
| 2018-10-08 | 178.77 |
| 2018-10-05 | 184.18 |
| 2018-10-04 | 184.18 |
| 2018-10-03 | 184.18 |
| 2018-10-02 | 186.89 |
| 2018-09-28 | 189.59 |
| 2018-09-27 | 192.30 |
| 2018-09-26 | 192.30 |
| 2018-09-24 | 189.59 |
| 2018-09-21 | 189.59 |
| 2018-09-20 | 189.59 |
| 2018-09-19 | 189.59 |
| 2018-09-18 | 186.89 |
| 2018-09-17 | 189.59 |
| 2018-09-14 | 189.59 |
| 2018-09-13 | 184.18 |
| 2018-09-12 | 176.06 |
| 2018-09-11 | 176.06 |
| 2018-09-10 | 176.06 |
| 2018-09-07 | 178.77 |
| 2018-09-06 | 181.47 |
| 2018-09-05 | 184.18 |
| 2018-09-04 | 186.89 |
| 2018-09-03 | 184.18 |
| 2018-08-31 | 184.18 |
| 2018-08-30 | 189.59 |
| 2018-08-29 | 192.30 |
| 2018-08-28 | 192.30 |
| 2018-08-27 | 192.30 |
| 2018-08-24 | 192.30 |
| 2018-08-23 | 192.30 |
| 2018-08-22 | 192.30 |
| 2018-08-21 | 192.30 |
| 2018-08-20 | 189.59 |
| 2018-08-17 | 186.89 |
| 2018-08-16 | 184.18 |
| 2018-08-15 | 184.18 |
| 2018-08-14 | 186.89 |
| 2018-08-13 | 192.30 |
| 2018-08-10 | 195.01 |
| 2018-08-09 | 195.01 |
| 2018-08-08 | 197.71 |
| 2018-08-07 | 200.42 |
| 2018-08-06 | 195.01 |
| 2018-08-03 | 200.42 |
| 2018-08-02 | 200.42 |
| 2018-08-01 | 200.42 |
| 2018-07-31 | 203.13 |
| 2018-07-30 | 203.13 |
| 2018-07-27 | 200.42 |
| 2018-07-26 | 200.42 |
| 2018-07-25 | 208.54 |
| 2018-07-24 | 205.83 |
| 2018-07-23 | 205.83 |
| 2018-07-20 | 213.95 |
| 2018-07-19 | 213.95 |
| 2018-07-18 | 213.95 |
| 2018-07-17 | 213.95 |
| 2018-07-16 | 216.66 |
| 2018-07-13 | 219.36 |
| 2018-07-12 | 219.36 |
| 2018-07-11 | 213.95 |
| 2018-07-10 | 216.66 |
| 2018-07-09 | 205.83 |
| 2018-07-06 | 203.13 |
| 2018-07-05 | 200.42 |
| 2018-07-04 | 200.42 |
| 2018-07-03 | 200.42 |
| 2018-06-29 | 203.13 |
| 2018-06-28 | 197.71 |
| 2018-06-27 | 197.71 |
| 2018-06-26 | 200.42 |
| 2018-06-25 | 203.13 |
| 2018-06-22 | 205.83 |
| 2018-06-21 | 203.13 |
| 2018-06-20 | 200.42 |
| 2018-06-19 | 197.71 |
| 2018-06-15 | 203.13 |
| 2018-06-14 | 203.13 |
| 2018-06-13 | 205.83 |
| 2018-06-12 | 207.19 |
| 2018-06-11 | 204.49 |
| 2018-06-08 | 204.49 |
| 2018-06-07 | 204.49 |
| 2018-06-06 | 201.80 |
| 2018-06-05 | 199.10 |
| 2018-06-04 | 201.80 |
| 2018-06-01 | 199.10 |
| 2018-05-31 | 201.80 |
| 2018-05-30 | 199.10 |
| 2018-05-29 | 196.41 |
| 2018-05-28 | 196.41 |
| 2018-05-25 | 196.41 |
| 2018-05-24 | 196.41 |
| 2018-05-23 | 196.41 |
| 2018-05-21 | 201.80 |
| 2018-05-18 | 196.41 |
| 2018-05-17 | 196.41 |
| 2018-05-16 | 193.71 |
| 2018-05-15 | 193.71 |
| 2018-05-14 | 199.10 |
| 2018-05-11 | 193.71 |
| 2018-05-10 | 188.32 |
| 2018-05-09 | 188.32 |
| 2018-05-08 | 185.63 |
| 2018-05-07 | 182.93 |
| 2018-05-04 | 180.24 |
| 2018-05-03 | 182.93 |
| 2018-05-02 | 180.24 |
| 2018-04-30 | 182.93 |
| 2018-04-27 | 180.24 |
| 2018-04-26 | 174.85 |
| 2018-04-25 | 177.54 |
| 2018-04-24 | 177.54 |
| 2018-04-23 | 177.54 |
| 2018-04-20 | 177.54 |
| 2018-04-19 | 180.24 |
| 2018-04-18 | 180.24 |
| 2018-04-17 | 180.24 |
| 2018-04-16 | 177.54 |
| 2018-04-13 | 185.63 |
| 2018-04-12 | 182.93 |
| 2018-04-11 | 193.71 |
| 2018-04-10 | 191.02 |
| 2018-04-09 | 196.41 |
| 2018-04-06 | 196.41 |
| 2018-04-04 | 191.02 |
| 2018-04-03 | 193.71 |
| 2018-03-29 | 188.32 |
| 2018-03-28 | 191.02 |
| 2018-03-27 | 196.41 |
| 2018-03-26 | 193.71 |
| 2018-03-23 | 188.32 |
| 2018-03-22 | 196.41 |
| 2018-03-21 | 199.10 |
| 2018-03-20 | 204.49 |
| 2018-03-19 | 207.19 |
| 2018-03-16 | 204.49 |
| 2018-03-15 | 204.49 |
| 2018-03-14 | 201.80 |
| 2018-03-13 | 204.49 |
| 2018-03-12 | 204.49 |
| 2018-03-09 | 201.80 |
| 2018-03-08 | 201.80 |
| 2018-03-07 | 207.19 |
| 2018-03-06 | 207.19 |
| 2018-03-05 | 201.80 |
| 2018-03-02 | 204.49 |
| 2018-03-01 | 207.19 |
| 2018-02-28 | 199.10 |
| 2018-02-27 | 196.41 |
| 2018-02-26 | 182.93 |
| 2018-02-23 | 182.93 |
| 2018-02-22 | 182.93 |
| 2018-02-21 | 182.93 |
| 2018-02-20 | 174.85 |
| 2018-02-15 | 172.16 |
| 2018-02-14 | 166.77 |
| 2018-02-13 | 161.38 |
| 2018-02-12 | 153.29 |
| 2018-02-09 | 147.90 |
| 2018-02-08 | 153.29 |
| 2018-02-07 | 158.68 |
| 2018-02-06 | 155.99 |
| 2018-02-05 | 164.07 |
| 2018-02-02 | 169.46 |
| 2018-02-01 | 169.46 |
| 2018-01-31 | 166.77 |
| 2018-01-30 | 172.16 |
| 2018-01-29 | 158.68 |
| 2018-01-26 | 158.68 |
| 2018-01-25 | 158.68 |
| 2018-01-24 | 158.68 |
| 2018-01-23 | 158.68 |
| 2018-01-22 | 158.68 |
| 2018-01-19 | 164.07 |
| 2018-01-18 | 164.07 |
| 2018-01-17 | 164.07 |
| 2018-01-16 | 164.07 |
| 2018-01-15 | 161.38 |
| 2018-01-12 | 161.38 |
| 2018-01-11 | 161.38 |
| 2018-01-10 | 161.38 |
| 2018-01-09 | 161.38 |
| 2018-01-08 | 164.07 |
| 2018-01-05 | 164.07 |
| 2018-01-04 | 164.07 |
| 2018-01-03 | 166.77 |
| 2018-01-02 | 164.07 |
| 2017-12-29 | 164.07 |
| 2017-12-28 | 164.07 |
| 2017-12-27 | 161.38 |
| 2017-12-22 | 161.38 |
| 2017-12-21 | 155.99 |
| 2017-12-20 | 158.68 |
| 2017-12-19 | 161.38 |
| 2017-12-18 | 161.38 |
| 2017-12-15 | 155.99 |
| 2017-12-14 | 150.60 |
| 2017-12-13 | 155.99 |
| 2017-12-12 | 153.29 |
| 2017-12-11 | 153.29 |
| 2017-12-08 | 150.60 |
| 2017-12-07 | 145.21 |
| 2017-12-06 | 145.21 |
| 2017-12-05 | 145.21 |
| 2017-12-04 | 147.90 |
| 2017-12-01 | 147.90 |
| 2017-11-30 | 147.90 |
| 2017-11-29 | 153.29 |
| 2017-11-28 | 153.29 |
| 2017-11-27 | 150.60 |
| 2017-11-24 | 150.60 |
| 2017-11-23 | 150.60 |
| 2017-11-22 | 153.29 |
| 2017-11-21 | 153.29 |
| 2017-11-20 | 155.99 |
| 2017-11-17 | 153.29 |
| 2017-11-16 | 150.60 |
| 2017-11-15 | 150.60 |
| 2017-11-14 | 147.90 |
| 2017-11-13 | 150.60 |
| 2017-11-10 | 150.60 |
| 2017-11-09 | 147.90 |
| 2017-11-08 | 150.60 |
| 2017-11-07 | 155.99 |
| 2017-11-06 | 147.90 |
| 2017-11-03 | 153.29 |
| 2017-11-02 | 147.90 |
| 2017-11-01 | 139.82 |
| 2017-10-31 | 137.13 |
| 2017-10-30 | 137.13 |
| 2017-10-27 | 137.13 |
| 2017-10-26 | 126.35 |
| 2017-10-25 | 126.35 |
| 2017-10-24 | 126.35 |
| 2017-10-23 | 126.35 |
| 2017-10-20 | 126.35 |
| 2017-10-19 | 123.65 |
| 2017-10-18 | 126.35 |
| 2017-10-17 | 126.35 |
| 2017-10-16 | 123.65 |
| 2017-10-13 | 123.65 |
| 2017-10-12 | 123.65 |
| 2017-10-11 | 120.96 |
| 2017-10-10 | 118.26 |
| 2017-10-09 | 118.26 |
| 2017-10-06 | 118.26 |
| 2017-10-04 | 118.26 |
| 2017-10-03 | 115.57 |
| 2017-09-29 | 115.57 |
| 2017-09-28 | 115.57 |
| 2017-09-27 | 112.87 |
| 2017-09-26 | 107.48 |
| 2017-09-25 | 107.48 |
| 2017-09-22 | 112.87 |
| 2017-09-21 | 120.96 |
| 2017-09-20 | 120.96 |
| 2017-09-19 | 120.96 |
| 2017-09-18 | 120.96 |
| 2017-09-15 | 115.57 |
| 2017-09-14 | 115.57 |
| 2017-09-13 | 99.40 |
| 2017-09-12 | 99.40 |
| 2017-09-11 | 99.40 |
| 2017-09-08 | 96.71 |
| 2017-09-07 | 99.40 |
| 2017-09-06 | 96.71 |
| 2017-09-05 | 96.71 |
| 2017-09-04 | 91.32 |
| 2017-09-01 | 88.62 |
| 2017-08-31 | 85.93 |
| 2017-08-30 | 88.62 |
| 2017-08-29 | 88.62 |
| 2017-08-28 | 85.93 |
| 2017-08-25 | 80.54 |
| 2017-08-24 | 80.54 |
| 2017-08-22 | 80.54 |
| 2017-08-21 | 80.54 |
| 2017-08-18 | 80.54 |
| 2017-08-17 | 80.54 |
| 2017-08-16 | 80.54 |
| 2017-08-15 | 85.93 |
| 2017-08-14 | 83.23 |
| 2017-08-11 | 85.93 |
| 2017-08-10 | 88.62 |
| 2017-08-09 | 83.23 |
| 2017-08-08 | 85.93 |
| 2017-08-07 | 85.93 |
| 2017-08-04 | 85.93 |
| 2017-08-03 | 83.23 |
| 2017-08-02 | 85.93 |
| 2017-08-01 | 85.93 |
| 2017-07-31 | 85.93 |
| 2017-07-28 | 83.23 |
| 2017-07-27 | 85.93 |
| 2017-07-26 | 85.93 |
| 2017-07-25 | 88.62 |
| 2017-07-24 | 88.62 |
| 2017-07-21 | 91.32 |
| 2017-07-20 | 91.32 |
| 2017-07-19 | 94.01 |
| 2017-07-18 | 88.62 |
| 2017-07-17 | 88.62 |
| 2017-07-14 | 88.62 |
| 2017-07-13 | 88.62 |
| 2017-07-12 | 85.93 |
| 2017-07-11 | 83.23 |
| 2017-07-10 | 83.23 |
| 2017-07-07 | 83.23 |
| 2017-07-06 | 83.23 |
| 2017-07-05 | 85.93 |
| 2017-07-04 | 85.93 |
| 2017-07-03 | 88.62 |
| 2017-06-30 | 88.62 |
| 2017-06-29 | 88.62 |
| 2017-06-28 | 85.93 |
| 2017-06-27 | 88.62 |
| 2017-06-26 | 88.62 |
| 2017-06-23 | 88.62 |
| 2017-06-22 | 88.62 |
| 2017-06-21 | 85.93 |
| 2017-06-20 | 85.93 |
| 2017-06-19 | 85.93 |
| 2017-06-16 | 83.23 |
| 2017-06-15 | 83.23 |
| 2017-06-14 | 85.93 |
| 2017-06-13 | 87.60 |
| 2017-06-12 | 84.92 |
| 2017-06-09 | 84.92 |
| 2017-06-08 | 84.92 |
| 2017-06-07 | 82.24 |
| 2017-06-06 | 82.24 |
| 2017-06-05 | 82.24 |
| 2017-06-02 | 84.92 |
| 2017-06-01 | 79.56 |
| 2017-05-31 | 79.56 |
| 2017-05-29 | 79.56 |
| 2017-05-26 | 79.56 |
| 2017-05-25 | 79.56 |
| 2017-05-24 | 79.56 |
| 2017-05-23 | 79.56 |
| 2017-05-22 | 82.24 |
| 2017-05-19 | 82.24 |
| 2017-05-18 | 79.56 |
| 2017-05-17 | 82.24 |
| 2017-05-16 | 84.92 |
| 2017-05-15 | 87.60 |
| 2017-05-12 | 87.60 |
| 2017-05-11 | 87.60 |
| 2017-05-10 | 84.92 |
| 2017-05-09 | 87.60 |
| 2017-05-08 | 90.28 |
| 2017-05-05 | 87.60 |
| 2017-05-04 | 87.60 |
| 2017-05-02 | 87.60 |
| 2017-04-28 | 87.60 |
| 2017-04-27 | 87.60 |
| 2017-04-26 | 87.60 |
| 2017-04-25 | 92.96 |
| 2017-04-24 | 90.28 |
| 2017-04-21 | 90.28 |
| 2017-04-20 | 87.60 |
| 2017-04-19 | 90.28 |
| 2017-04-18 | 84.92 |
| 2017-04-13 | 87.60 |
| 2017-04-12 | 90.28 |
| 2017-04-11 | 90.28 |
| 2017-04-10 | 92.96 |
| 2017-04-07 | 92.96 |
| 2017-04-06 | 90.28 |
| 2017-04-05 | 101.00 |
| 2017-04-03 | 101.00 |
| 2017-03-31 | 101.00 |
| 2017-03-30 | 95.64 |
| 2017-03-29 | 95.64 |
| 2017-03-28 | 95.64 |
| 2017-03-27 | 95.64 |
| 2017-03-24 | 98.32 |
| 2017-03-23 | 101.00 |
| 2017-03-22 | 103.68 |
| 2017-03-21 | 106.36 |
| 2017-03-20 | 109.04 |
| 2017-03-17 | 109.04 |
| 2017-03-16 | 109.04 |
| 2017-03-15 | 106.36 |
| 2017-03-14 | 106.36 |
| 2017-03-13 | 109.04 |
| 2017-03-10 | 109.04 |
| 2017-03-09 | 106.36 |
| 2017-03-08 | 109.04 |
| 2017-03-07 | 109.04 |
| 2017-03-06 | 106.36 |
| 2017-03-03 | 106.36 |
| 2017-03-02 | 109.04 |
| 2017-03-01 | 106.36 |
| 2017-02-28 | 106.36 |
| 2017-02-27 | 106.36 |
| 2017-02-24 | 106.36 |
| 2017-02-23 | 106.36 |
| 2017-02-22 | 109.04 |
| 2017-02-21 | 106.36 |
| 2017-02-20 | 109.04 |
| 2017-02-17 | 109.04 |
| 2017-02-16 | 109.04 |
| 2017-02-15 | 109.04 |
| 2017-02-14 | 106.36 |
| 2017-02-13 | 109.04 |
| 2017-02-10 | 109.04 |
| 2017-02-09 | 109.04 |
| 2017-02-08 | 106.36 |
| 2017-02-07 | 109.04 |
| 2017-02-06 | 106.36 |
| 2017-02-03 | 106.36 |
| 2017-02-02 | 101.00 |
| 2017-02-01 | 101.00 |
| 2017-01-27 | 103.68 |
| 2017-01-26 | 103.68 |
| 2017-01-25 | 103.68 |
| 2017-01-24 | 103.68 |
| 2017-01-23 | 103.68 |
| 2017-01-20 | 101.00 |
| 2017-01-19 | 101.00 |
| 2017-01-18 | 101.00 |
| 2017-01-17 | 92.96 |
| 2017-01-16 | 92.96 |
| 2017-01-13 | 92.96 |
| 2017-01-12 | 90.28 |
| 2017-01-11 | 90.28 |
| 2017-01-10 | 90.28 |
| 2017-01-09 | 90.28 |
| 2017-01-06 | 92.96 |
| 2017-01-05 | 87.60 |
| 2017-01-04 | 90.28 |
| 2017-01-03 | 90.28 |
| 2016-12-30 | 92.96 |
| 2016-12-29 | 90.28 |
| 2016-12-28 | 90.28 |
| 2016-12-23 | 87.60 |
| 2016-12-22 | 87.60 |
| 2016-12-21 | 87.60 |
| 2016-12-20 | 87.60 |
| 2016-12-19 | 90.28 |
| 2016-12-16 | 90.28 |
| 2016-12-15 | 92.96 |
| 2016-12-14 | 92.96 |
| 2016-12-13 | 90.28 |
| 2016-12-12 | 90.28 |
| 2016-12-09 | 90.28 |
| 2016-12-08 | 90.28 |
| 2016-12-07 | 90.28 |
| 2016-12-06 | 90.28 |
| 2016-12-05 | 90.28 |
| 2016-12-02 | 84.92 |
| 2016-12-01 | 92.96 |
| 2016-11-30 | 90.28 |
| 2016-11-29 | 90.28 |
| 2016-11-28 | 92.96 |
| 2016-11-25 | 92.96 |
| 2016-11-24 | 92.96 |
| 2016-11-23 | 98.32 |
| 2016-11-22 | 101.00 |
| 2016-11-21 | 103.68 |
| 2016-11-18 | 103.68 |
| 2016-11-17 | 103.68 |
| 2016-11-16 | 103.68 |
| 2016-11-15 | 103.68 |
| 2016-11-14 | 103.68 |
| 2016-11-11 | 103.68 |
| 2016-11-10 | 106.36 |
| 2016-11-09 | 103.68 |
| 2016-11-08 | 106.36 |
| 2016-11-07 | 106.36 |
| 2016-11-04 | 106.36 |
| 2016-11-03 | 106.36 |
| 2016-11-02 | 103.68 |
| 2016-11-01 | 106.36 |
| 2016-10-31 | 106.36 |
| 2016-10-28 | 106.36 |
| 2016-10-27 | 103.68 |
| 2016-10-26 | 106.36 |
| 2016-10-25 | 111.72 |
| 2016-10-24 | 111.72 |
| 2016-10-20 | 117.08 |
| 2016-10-19 | 117.08 |
| 2016-10-18 | 119.76 |
| 2016-10-17 | 119.76 |
| 2016-10-14 | 119.76 |
| 2016-10-13 | 117.08 |
| 2016-10-12 | 117.08 |
| 2016-10-11 | 119.76 |
| 2016-10-07 | 117.08 |
| 2016-10-06 | 119.76 |
| 2016-10-05 | 119.76 |
| 2016-10-04 | 119.76 |
| 2016-10-03 | 119.76 |
| 2016-09-30 | 117.08 |
| 2016-09-29 | 119.76 |
| 2016-09-28 | 119.76 |
| 2016-09-27 | 119.76 |
| 2016-09-26 | 119.76 |
| 2016-09-23 | 119.76 |
| 2016-09-22 | 122.44 |
| 2016-09-21 | 122.44 |
| 2016-09-20 | 122.44 |
| 2016-09-19 | 127.80 |
| 2016-09-15 | 127.80 |
| 2016-09-14 | 125.12 |
| 2016-09-13 | 125.12 |
| 2016-09-12 | 125.12 |
| 2016-09-09 | 127.80 |
| 2016-09-08 | 127.80 |
| 2016-09-07 | 127.80 |
| 2016-09-06 | 130.48 |
| 2016-09-05 | 133.16 |
| 2016-09-02 | 130.48 |
| 2016-09-01 | 130.48 |
| 2016-08-31 | 127.80 |
| 2016-08-30 | 122.44 |
| 2016-08-29 | 122.44 |
| 2016-08-26 | 125.12 |
| 2016-08-25 | 122.44 |
| 2016-08-24 | 119.76 |
| 2016-08-23 | 122.44 |
| 2016-08-22 | 119.76 |
| 2016-08-19 | 125.12 |
| 2016-08-18 | 127.80 |
| 2016-08-17 | 125.12 |
| 2016-08-16 | 125.12 |
| 2016-08-15 | 125.12 |
| 2016-08-12 | 125.12 |
| 2016-08-11 | 122.44 |
| 2016-08-10 | 122.44 |
| 2016-08-09 | 122.44 |
| 2016-08-08 | 125.12 |
| 2016-08-05 | 122.44 |
| 2016-08-04 | 117.08 |
| 2016-08-03 | 119.76 |
| 2016-08-01 | 122.44 |
| 2016-07-29 | 119.76 |
| 2016-07-28 | 122.44 |
| 2016-07-27 | 125.12 |
| 2016-07-26 | 127.80 |
| 2016-07-25 | 127.80 |
| 2016-07-22 | 133.16 |
| 2016-07-21 | 133.16 |
| 2016-07-20 | 133.16 |
| 2016-07-19 | 130.48 |
| 2016-07-18 | 133.16 |
| 2016-07-15 | 133.16 |
| 2016-07-14 | 133.16 |
| 2016-07-13 | 130.48 |
| 2016-07-12 | 133.16 |
| 2016-07-11 | 133.16 |
| 2016-07-08 | 130.48 |
| 2016-07-07 | 133.16 |
| 2016-07-06 | 130.48 |
| 2016-07-05 | 133.16 |
| 2016-07-04 | 135.84 |
| 2016-06-30 | 133.16 |
| 2016-06-29 | 133.16 |
| 2016-06-28 | 133.16 |
| 2016-06-27 | 133.16 |
| 2016-06-24 | 130.48 |
| 2016-06-23 | 135.84 |
| 2016-06-22 | 133.16 |
| 2016-06-21 | 130.48 |
| 2016-06-20 | 127.80 |
| 2016-06-17 | 125.12 |
| 2016-06-16 | 122.44 |
| 2016-06-15 | 125.12 |
| 2016-06-14 | 125.12 |
| 2016-06-13 | 121.63 |
| 2016-06-10 | 124.18 |
| 2016-06-08 | 124.18 |
| 2016-06-07 | 124.18 |
| 2016-06-06 | 124.18 |
| 2016-06-03 | 121.63 |
| 2016-06-02 | 121.63 |
| 2016-06-01 | 121.63 |
| 2016-05-31 | 124.18 |
| 2016-05-30 | 121.63 |
| 2016-05-27 | 124.18 |
| 2016-05-26 | 119.09 |
| 2016-05-25 | 121.63 |
| 2016-05-24 | 111.44 |
| 2016-05-23 | 108.90 |
| 2016-05-20 | 111.44 |
| 2016-05-19 | 106.35 |
| 2016-05-18 | 108.90 |
| 2016-05-17 | 111.44 |
| 2016-05-16 | 106.35 |
| 2016-05-13 | 98.71 |
| 2016-05-12 | 91.06 |
| 2016-05-11 | 91.06 |
| 2016-05-10 | 88.52 |
| 2016-05-09 | 91.06 |
| 2016-05-06 | 91.06 |
| 2016-05-05 | 98.71 |
| 2016-05-04 | 111.44 |
| 2016-05-03 | 113.99 |
| 2016-04-29 | 116.54 |
| 2016-04-28 | 119.09 |
| 2016-04-27 | 124.18 |
| 2016-04-26 | 124.18 |
| 2016-04-25 | 124.18 |
| 2016-04-22 | 124.18 |
| 2016-04-21 | 126.73 |
| 2016-04-20 | 121.63 |
| 2016-04-19 | 126.73 |
| 2016-04-18 | 124.18 |
| 2016-04-15 | 124.18 |
| 2016-04-14 | 124.18 |
| 2016-04-13 | 124.18 |
| 2016-04-12 | 116.54 |
| 2016-04-11 | 116.54 |
| 2016-04-08 | 119.09 |
| 2016-04-07 | 121.63 |
| 2016-04-06 | 126.73 |
| 2016-04-05 | 129.28 |
| 2016-04-01 | 131.82 |
| 2016-03-31 | 134.37 |
| 2016-03-30 | 121.63 |
| 2016-03-29 | 116.54 |
| 2016-03-24 | 116.54 |
| 2016-03-23 | 119.09 |
| 2016-03-22 | 119.09 |
| 2016-03-21 | 124.18 |
| 2016-03-18 | 116.54 |
| 2016-03-17 | 116.54 |
| 2016-03-16 | 113.99 |
| 2016-03-15 | 113.99 |
| 2016-03-14 | 116.54 |
| 2016-03-11 | 113.99 |
| 2016-03-10 | 111.44 |
| 2016-03-09 | 108.90 |
| 2016-03-08 | 106.35 |
| 2016-03-07 | 103.80 |
| 2016-03-04 | 96.16 |
| 2016-03-03 | 91.06 |
| 2016-03-02 | 96.16 |
| 2016-03-01 | 93.61 |
| 2016-02-29 | 96.16 |
| 2016-02-26 | 96.16 |
| 2016-02-25 | 93.61 |
| 2016-02-24 | 93.61 |
| 2016-02-23 | 96.16 |
| 2016-02-22 | 96.16 |
| 2016-02-19 | 96.16 |
| 2016-02-18 | 96.16 |
| 2016-02-17 | 96.16 |
| 2016-02-16 | 96.16 |
| 2016-02-15 | 98.71 |
| 2016-02-12 | 98.71 |
| 2016-02-11 | 98.71 |
| 2016-02-05 | 96.16 |
| 2016-02-04 | 96.16 |
| 2016-02-03 | 91.06 |
| 2016-02-02 | 91.06 |
| 2016-02-01 | 93.61 |
| 2016-01-29 | 93.61 |
| 2016-01-28 | 93.61 |
| 2016-01-27 | 93.61 |
| 2016-01-26 | 91.06 |
| 2016-01-25 | 93.61 |
| 2016-01-22 | 93.61 |
| 2016-01-21 | 91.06 |
| 2016-01-20 | 91.06 |
| 2016-01-19 | 96.16 |
| 2016-01-18 | 91.06 |
| 2016-01-15 | 93.61 |
| 2016-01-14 | 93.61 |
| 2016-01-13 | 96.16 |
| 2016-01-12 | 96.16 |
| 2016-01-11 | 96.16 |
| 2016-01-08 | 98.71 |
| 2016-01-07 | 98.71 |
| 2016-01-06 | 88.52 |
| 2016-01-05 | 88.52 |
| 2016-01-04 | 88.52 |
| 2015-12-31 | 88.52 |
| 2015-12-30 | 88.52 |
| 2015-12-29 | 88.52 |
| 2015-12-28 | 88.52 |
| 2015-12-24 | 88.52 |
| 2015-12-23 | 88.52 |
| 2015-12-22 | 88.52 |
| 2015-12-21 | 91.06 |
| 2015-12-18 | 91.06 |
| 2015-12-17 | 91.06 |
| 2015-12-16 | 88.52 |
| 2015-12-15 | 85.97 |
| 2015-12-14 | 85.97 |
| 2015-12-11 | 85.97 |
| 2015-12-10 | 91.06 |
| 2015-12-09 | 93.61 |
| 2015-12-08 | 93.61 |
| 2015-12-07 | 96.16 |
| 2015-12-04 | 93.61 |
| 2015-12-03 | 93.61 |
| 2015-12-02 | 96.16 |
| 2015-12-01 | 96.16 |
| 2015-11-30 | 91.06 |
| 2015-11-27 | 91.06 |
| 2015-11-26 | 93.61 |
| 2015-11-25 | 91.06 |
| 2015-11-24 | 91.06 |
| 2015-11-23 | 93.61 |
| 2015-11-20 | 93.61 |
| 2015-11-19 | 96.16 |
| 2015-11-18 | 88.52 |
| 2015-11-17 | 85.97 |
| 2015-11-16 | 83.42 |
| 2015-11-13 | 85.97 |
| 2015-11-12 | 93.61 |
| 2015-11-11 | 96.16 |
| 2015-11-10 | 96.16 |
| 2015-11-09 | 96.16 |
| 2015-11-06 | 98.71 |
| 2015-11-05 | 98.71 |
| 2015-11-04 | 101.25 |
| 2015-11-03 | 98.71 |
| 2015-11-02 | 91.06 |
| 2015-10-30 | 93.61 |
| 2015-10-29 | 96.16 |
| 2015-10-28 | 98.71 |
| 2015-10-27 | 98.71 |
| 2015-10-26 | 101.25 |
| 2015-10-23 | 103.80 |
| 2015-10-22 | 93.61 |
| 2015-10-20 | 93.61 |
| 2015-10-19 | 96.16 |
| 2015-10-16 | 96.16 |
| 2015-10-15 | 96.16 |
| 2015-10-14 | 93.61 |
| 2015-10-13 | 93.61 |
| 2015-10-12 | 98.71 |
| 2015-10-09 | 96.16 |
| 2015-10-08 | 96.16 |
| 2015-10-07 | 96.16 |
| 2015-10-06 | 98.71 |
| 2015-10-05 | 93.61 |
| 2015-10-02 | 85.97 |
| 2015-09-30 | 75.78 |
| 2015-09-29 | 78.33 |
| 2015-09-25 | 80.87 |
| 2015-09-24 | 80.87 |
| 2015-09-23 | 80.87 |
| 2015-09-22 | 83.42 |
| 2015-09-21 | 83.42 |
| 2015-09-18 | 85.97 |
| 2015-09-17 | 80.87 |
| 2015-09-16 | 80.87 |
| 2015-09-15 | 80.87 |
| 2015-09-14 | 83.42 |
| 2015-09-11 | 83.42 |
| 2015-09-10 | 83.42 |
| 2015-09-09 | 85.97 |
| 2015-09-08 | 83.42 |
| 2015-09-07 | 83.42 |
| 2015-09-04 | 85.97 |
| 2015-09-02 | 83.42 |
| 2015-09-01 | 85.97 |
| 2015-08-31 | 88.52 |
| 2015-08-28 | 88.52 |
| 2015-08-27 | 83.42 |
| 2015-08-26 | 78.33 |
| 2015-08-25 | 83.42 |
| 2015-08-24 | 78.33 |
| 2015-08-21 | 96.16 |
| 2015-08-20 | 88.52 |
| 2015-08-19 | 101.25 |
| 2015-08-18 | 103.80 |
| 2015-08-17 | 103.80 |
| 2015-08-14 | 103.80 |
| 2015-08-13 | 103.80 |
| 2015-08-12 | 103.80 |
| 2015-08-11 | 106.35 |
| 2015-08-10 | 103.80 |
| 2015-08-07 | 103.80 |
| 2015-08-06 | 103.80 |
| 2015-08-05 | 103.80 |
| 2015-08-04 | 103.80 |
| 2015-08-03 | 103.80 |
| 2015-07-31 | 111.44 |
| 2015-07-30 | 106.35 |
| 2015-07-29 | 111.44 |
| 2015-07-28 | 108.90 |
| 2015-07-27 | 98.71 |
| 2015-07-24 | 103.80 |
| 2015-07-23 | 103.80 |
| 2015-07-22 | 103.80 |
| 2015-07-21 | 108.90 |
| 2015-07-20 | 113.99 |
| 2015-07-17 | 116.54 |
| 2015-07-16 | 111.44 |
| 2015-07-15 | 108.90 |
| 2015-07-14 | 111.44 |
| 2015-07-13 | 113.99 |
| 2015-07-10 | 108.90 |
| 2015-07-09 | 98.71 |
| 2015-07-08 | 91.06 |
| 2015-07-07 | 111.44 |
| 2015-07-06 | 111.44 |
| 2015-07-03 | 116.54 |
| 2015-07-02 | 124.18 |
| 2015-06-30 | 124.18 |
| 2015-06-29 | 129.28 |
| 2015-06-26 | 142.01 |
| 2015-06-25 | 147.11 |
| 2015-06-24 | 147.11 |
| 2015-06-23 | 147.11 |
| 2015-06-22 | 152.20 |
| 2015-06-19 | 152.20 |
| 2015-06-18 | 157.30 |
| 2015-06-17 | 131.82 |
| 2015-06-16 | 134.37 |
| 2015-06-15 | 129.28 |
| 2015-06-12 | 129.28 |
| 2015-06-11 | 134.37 |
| 2015-06-10 | 119.09 |
| 2015-06-09 | 129.28 |
| 2015-06-08 | 134.37 |
| 2015-06-05 | 144.56 |
| 2015-06-04 | 149.66 |
| 2015-06-03 | 159.85 |
| 2015-06-02 | 170.04 |
| 2015-06-01 | 180.23 |
| 2015-05-29 | 170.04 |
| 2015-05-28 | 187.87 |
| 2015-05-27 | 154.75 |
| 2015-05-26 | 134.37 |
| 2015-05-22 | 136.92 |
| 2015-05-21 | 139.47 |
| 2015-05-20 | 164.94 |
| 2015-05-19 | 78.33 |
| 2015-05-18 | 75.78 |
| 2015-05-15 | 73.23 |
| 2015-05-14 | 70.68 |
| 2015-05-13 | 68.14 |
| 2015-05-12 | 68.14 |
| 2015-05-11 | 70.68 |
| 2015-05-08 | 60.49 |
| 2015-05-07 | 60.49 |
| 2015-05-06 | 60.49 |
| 2015-05-05 | 60.49 |
| 2015-05-04 | 60.49 |
| 2015-04-30 | 60.49 |
| 2015-04-29 | 60.49 |
| 2015-04-28 | 60.49 |
| 2015-04-27 | 63.04 |
| 2015-04-24 | 63.04 |
| 2015-04-23 | 63.04 |
| 2015-04-22 | 63.04 |
| 2015-04-21 | 65.59 |
| 2015-04-20 | 63.04 |
| 2015-04-17 | 63.04 |
| 2015-04-16 | 63.04 |
| 2015-04-15 | 63.04 |
| 2015-04-14 | 63.04 |
| 2015-04-13 | 63.04 |
| 2015-04-10 | 57.95 |
| 2015-04-09 | 63.04 |
| 2015-04-08 | 63.04 |
| 2015-04-02 | 68.14 |
| 2015-04-01 | 65.59 |
| 2015-03-31 | 63.04 |
| 2015-03-30 | 60.49 |
| 2015-03-27 | 65.59 |
| 2015-03-26 | 63.04 |
| 2015-03-25 | 68.14 |
| 2015-03-24 | 68.14 |
| 2015-03-23 | 65.59 |
| 2015-03-20 | 68.14 |
| 2015-03-19 | 68.14 |
| 2015-03-18 | 68.14 |
| 2015-03-17 | 63.04 |
| 2015-03-16 | 65.59 |
| 2015-03-13 | 65.59 |
| 2015-03-12 | 65.59 |
| 2015-03-11 | 63.04 |
| 2015-03-10 | 65.59 |
| 2015-03-09 | 63.04 |
| 2015-03-06 | 65.59 |
| 2015-03-05 | 60.49 |
| 2015-03-04 | 60.49 |
| 2015-03-03 | 63.04 |
| 2015-03-02 | 65.59 |
| 2015-02-27 | 65.59 |
| 2015-02-26 | 65.59 |
| 2015-02-25 | 65.59 |
| 2015-02-24 | 65.59 |
| 2015-02-23 | 65.59 |
| 2015-02-18 | 63.04 |
| 2015-02-17 | 63.04 |
| 2015-02-16 | 63.04 |
| 2015-02-13 | 63.04 |
| 2015-02-12 | 57.95 |
| 2015-02-11 | 60.49 |
| 2015-02-10 | 57.95 |
| 2015-02-09 | 57.95 |
| 2015-02-06 | 60.49 |
| 2015-02-05 | 57.95 |
| 2015-02-04 | 55.40 |
| 2015-02-03 | 57.95 |
| 2015-02-02 | 57.95 |
| 2015-01-30 | 57.95 |
| 2015-01-29 | 57.95 |
| 2015-01-28 | 55.40 |
| 2015-01-27 | 60.49 |
| 2015-01-26 | 60.49 |
| 2015-01-23 | 57.95 |
| 2015-01-22 | 60.49 |
| 2015-01-21 | 60.49 |
| 2015-01-20 | 57.95 |
| 2015-01-19 | 57.95 |
| 2015-01-16 | 57.95 |
| 2015-01-15 | 60.49 |
| 2015-01-14 | 60.49 |
| 2015-01-13 | 60.49 |
| 2015-01-12 | 63.04 |
| 2015-01-09 | 57.95 |
| 2015-01-08 | 63.04 |
| 2015-01-07 | 63.04 |
| 2015-01-06 | 60.49 |
| 2015-01-05 | 60.49 |
| 2015-01-02 | 63.04 |
| 2014-12-31 | 60.49 |
| 2014-12-30 | 60.49 |
| 2014-12-29 | 60.49 |
| 2014-12-24 | 60.49 |
| 2014-12-23 | 60.49 |
| 2014-12-22 | 60.49 |
| 2014-12-19 | 60.49 |
| 2014-12-18 | 60.49 |
| 2014-12-17 | 63.04 |
| 2014-12-16 | 63.04 |
| 2014-12-15 | 63.04 |
| 2014-12-12 | 60.49 |
| 2014-12-11 | 63.04 |
| 2014-12-10 | 63.04 |
| 2014-12-09 | 60.49 |
| 2014-12-08 | 65.59 |
| 2014-12-05 | 63.04 |
| 2014-12-04 | 60.49 |
| 2014-12-03 | 63.04 |
| 2014-12-02 | 65.59 |
| 2014-12-01 | 63.04 |
| 2014-11-28 | 63.04 |
| 2014-11-27 | 65.59 |
| 2014-11-26 | 65.59 |
| 2014-11-25 | 68.14 |
| 2014-11-24 | 68.14 |
| 2014-11-21 | 63.04 |
| 2014-11-20 | 65.59 |
| 2014-11-19 | 68.14 |
| 2014-11-18 | 68.14 |
| 2014-11-17 | 60.49 |
| 2014-11-14 | 65.59 |
| 2014-11-13 | 65.59 |
| 2014-11-12 | 68.14 |
| 2014-11-11 | 68.14 |
| 2014-11-10 | 68.14 |
| 2014-11-07 | 68.14 |
| 2014-11-06 | 65.59 |
| 2014-11-05 | 65.59 |
| 2014-11-04 | 68.14 |
| 2014-11-03 | 65.59 |
| 2014-10-31 | 68.14 |
| 2014-10-30 | 65.59 |
| 2014-10-29 | 65.59 |
| 2014-10-28 | 68.14 |
| 2014-10-27 | 68.14 |
| 2014-10-24 | 68.14 |
| 2014-10-23 | 68.14 |
| 2014-10-22 | 68.14 |
| 2014-10-21 | 65.59 |
| 2014-10-20 | 65.59 |
| 2014-10-17 | 65.59 |
| 2014-10-16 | 68.14 |
| 2014-10-15 | 68.14 |
| 2014-10-14 | 65.59 |
| 2014-10-13 | 65.59 |
| 2014-10-10 | 65.59 |
| 2014-10-09 | 63.04 |
| 2014-10-08 | 68.14 |
| 2014-10-07 | 68.14 |
| 2014-10-06 | 65.59 |
| 2014-10-03 | 57.95 |
| 2014-09-30 | 55.40 |
| 2014-09-29 | 55.40 |
| 2014-09-26 | 65.59 |
| 2014-09-25 | 73.23 |
| 2014-09-24 | 75.78 |
| 2014-09-23 | 75.78 |
| 2014-09-22 | 78.33 |
| 2014-09-19 | 83.42 |
| 2014-09-18 | 85.97 |
| 2014-09-17 | 91.06 |
| 2014-09-16 | 96.16 |
| 2014-09-15 | 91.06 |
| 2014-09-12 | 91.06 |
| 2014-09-11 | 88.52 |
| 2014-09-10 | 83.42 |
| 2014-09-08 | 83.42 |
| 2014-09-05 | 75.78 |
| 2014-09-04 | 75.78 |
| 2014-09-03 | 75.78 |
| 2014-09-02 | 75.78 |
| 2014-09-01 | 68.14 |
| 2014-08-29 | 65.59 |
| 2014-08-28 | 63.04 |
| 2014-08-27 | 63.04 |
| 2014-08-26 | 63.04 |
| 2014-08-25 | 60.49 |
| 2014-08-22 | 60.49 |
| 2014-08-21 | 63.04 |
| 2014-08-20 | 65.59 |
| 2014-08-19 | 63.04 |
| 2014-08-18 | 63.04 |
| 2014-08-15 | 63.04 |
| 2014-08-14 | 65.59 |
| 2014-08-13 | 63.04 |
| 2014-08-12 | 63.04 |
| 2014-08-11 | 63.04 |
| 2014-08-08 | 63.04 |
| 2014-08-07 | 55.40 |
| 2014-08-06 | 52.85 |
| 2014-08-05 | 52.85 |
| 2014-08-04 | 55.40 |
| 2014-08-01 | 42.66 |
| 2014-07-31 | 42.66 |
| 2014-07-30 | 40.11 |
| 2014-07-29 | 42.66 |
| 2014-07-28 | 42.66 |
| 2014-07-25 | 45.21 |
| 2014-07-24 | 45.21 |
| 2014-07-23 | 42.66 |
| 2014-07-22 | 45.21 |
| 2014-07-21 | 45.21 |
| 2014-07-18 | 42.66 |
| 2014-07-17 | 45.21 |
| 2014-07-16 | 42.66 |
| 2014-07-15 | 42.66 |
| 2014-07-14 | 45.21 |
| 2014-07-11 | 42.66 |
| 2014-07-10 | 47.76 |
| 2014-07-09 | 45.21 |
| 2014-07-08 | 47.76 |
| 2014-07-07 | 47.76 |
| 2014-07-04 | 45.21 |
| 2014-07-03 | 45.21 |
| 2014-07-02 | 40.11 |
| 2014-06-30 | 40.11 |
| 2014-06-27 | 42.66 |
| 2014-06-26 | 42.66 |
| 2014-06-25 | 47.76 |
| 2014-06-24 | 42.66 |
| 2014-06-23 | 42.66 |
| 2014-06-20 | 40.11 |
| 2014-06-19 | 42.66 |
| 2014-06-18 | 47.76 |
| 2014-06-17 | 40.11 |
| 2014-06-16 | 37.57 |
| 2014-06-13 | 40.11 |
| 2014-06-12 | 37.57 |
| 2014-06-11 | 37.57 |
| 2014-06-10 | 37.57 |
| 2014-06-09 | 37.57 |
| 2014-06-06 | 37.57 |
| 2014-06-05 | 37.57 |
| 2014-06-04 | 37.57 |
| 2014-06-03 | 37.57 |
| 2014-05-30 | 35.02 |
| 2014-05-29 | 37.57 |
| 2014-05-28 | 37.57 |
| 2014-05-27 | 37.57 |
| 2014-05-26 | 35.02 |
| 2014-05-23 | 32.47 |
| 2014-05-22 | 35.02 |
| 2014-05-21 | 35.02 |
| 2014-05-20 | 35.02 |
| 2014-05-19 | 37.57 |
| 2014-05-16 | 37.57 |
| 2014-05-15 | 37.57 |
| 2014-05-14 | 37.57 |
| 2014-05-13 | 37.57 |
| 2014-05-12 | 37.57 |
| 2014-05-09 | 37.57 |
| 2014-05-08 | 40.11 |
| 2014-05-07 | 40.11 |
| 2014-05-05 | 35.02 |
| 2014-05-02 | 32.47 |
| 2014-04-30 | 42.66 |
| 2014-04-29 | 40.11 |
| 2014-04-28 | 42.66 |
| 2014-04-25 | 45.21 |
| 2014-04-24 | 45.21 |
| 2014-04-23 | 45.21 |
| 2014-04-22 | 47.76 |
| 2014-04-17 | 42.66 |
| 2014-04-16 | 50.30 |
| 2014-04-15 | 37.57 |
| 2014-04-14 | 35.02 |
| 2014-04-11 | 35.02 |
| 2014-04-10 | 35.02 |
| 2014-04-09 | 35.02 |
| 2014-04-08 | 35.02 |
| 2014-04-07 | 37.57 |
| 2014-04-04 | 37.57 |
| 2014-04-03 | 37.57 |
| 2014-04-02 | 35.02 |
| 2014-04-01 | 35.02 |
| 2014-03-31 | 40.11 |
| 2014-03-28 | 37.57 |
| 2014-03-27 | 32.47 |
| 2014-03-26 | 29.92 |
| 2014-03-25 | 32.47 |
| 2014-03-24 | 29.92 |
| 2014-03-21 | 37.57 |
| 2014-03-20 | 37.57 |
| 2014-03-19 | 40.11 |
| 2014-03-18 | 42.66 |
| 2014-03-17 | 40.11 |
| 2014-03-14 | 45.21 |
| 2014-03-13 | 47.76 |
| 2014-03-12 | 57.95 |
| 2014-03-11 | 45.21 |
| 2014-03-10 | 40.11 |
| 2014-03-07 | 40.11 |
| 2014-03-06 | 42.66 |
| 2014-03-05 | 42.66 |
| 2014-03-04 | 45.21 |
| 2014-03-03 | 40.11 |
| 2014-02-28 | 45.21 |
| 2014-02-27 | 45.21 |
| 2014-02-26 | 45.21 |
| 2014-02-25 | 45.21 |
| 2014-02-24 | 50.30 |
| 2014-02-21 | 32.47 |
| 2014-02-20 | 27.38 |
| 2014-02-19 | 32.47 |
| 2014-02-18 | 29.92 |
| 2014-02-17 | 29.92 |
| 2014-02-14 | 26.10 |
| 2014-02-13 | 32.47 |
| 2014-02-12 | 10.82 |
| 2014-02-11 | 5.72 |
| 2014-02-10 | 7.00 |
| 2014-02-07 | 7.00 |
| 2014-02-06 | 7.00 |
| 2014-02-05 | 5.72 |
| 2014-02-04 | 4.45 |
| 2014-01-30 | 5.72 |
| 2014-01-29 | 5.72 |
| 2014-01-28 | 5.72 |
| 2014-01-27 | 5.72 |
| 2014-01-24 | 5.72 |
| 2014-01-23 | 7.00 |
| 2014-01-22 | 7.00 |
| 2014-01-21 | 8.27 |
| 2014-01-20 | 10.82 |
| 2014-01-17 | 5.72 |
| 2014-01-16 | 5.72 |
| 2014-01-15 | 5.72 |
| 2014-01-14 | 5.72 |
| 2014-01-13 | 7.00 |
| 2014-01-10 | 7.00 |
| 2014-01-09 | 3.17 |
| 2014-01-08 | 4.45 |
| 2014-01-07 | 5.72 |
| 2014-01-06 | 4.45 |
| 2014-01-03 | 3.17 |
| 2014-01-02 | 3.17 |
| 2013-12-31 | 8.27 |
| 2013-12-30 | 8.27 |
| 2013-12-27 | 8.27 |
| 2013-12-24 | 8.27 |
| 2013-12-23 | 7.00 |
| 2013-12-20 | 7.00 |
| 2013-12-19 | 7.00 |
| 2013-12-18 | 9.54 |
| 2013-12-17 | 5.72 |
| 2013-12-16 | 7.00 |
| 2013-12-13 | 12.09 |
| 2013-12-12 | 10.82 |
| 2013-12-11 | 10.82 |
| 2013-12-10 | 12.09 |
| 2013-12-09 | 14.64 |
| 2013-12-06 | 12.09 |
| 2013-12-05 | 19.73 |
| 2013-12-04 | 23.55 |
| 2013-12-03 | 5.72 |
| 2013-12-02 | 8.27 |
| 2013-11-29 | 12.09 |
| 2013-11-28 | 7.00 |
| 2013-11-27 | 9.54 |
| 2013-11-26 | 9.54 |
| 2013-11-25 | 9.54 |
| 2013-11-22 | 14.64 |
| 2013-11-21 | 12.09 |
| 2013-11-20 | 15.91 |
| 2013-11-19 | 15.91 |
| 2013-11-18 | 15.91 |
| 2013-11-15 | 17.19 |
| 2013-11-14 | 18.46 |
| 2013-11-13 | 17.19 |
| 2013-11-12 | 17.19 |
| 2013-11-11 | 17.19 |
| 2013-11-08 | 18.46 |
| 2013-11-07 | 15.91 |
| 2013-11-06 | 17.19 |
| 2013-11-05 | 22.28 |
| 2013-11-04 | 23.55 |
| 2013-11-01 | 22.28 |
| 2013-10-31 | 26.10 |
| 2013-10-30 | 19.73 |
| 2013-10-29 | 15.91 |
| 2013-10-28 | 23.55 |
| 2013-10-25 | 27.38 |
| 2013-10-24 | 27.38 |
| 2013-10-23 | 37.57 |
| 2013-10-22 | 42.66 |
| 2013-10-21 | 32.47 |
| 2013-10-18 | 35.02 |
| 2013-10-17 | 45.21 |
| 2013-10-16 | 10.82 |
| 2013-10-15 | 17.19 |
| 2013-10-11 | 9.54 |
| 2013-10-10 | 15.91 |
| 2013-10-09 | 1.90 |
| 2013-10-08 | 7.00 |
| 2013-10-07 | 4.45 |
| 2013-10-04 | 1.90 |
| 2013-10-03 | 1.90 |
| 2013-10-02 | -3.19 |
| 2013-09-30 | -3.19 |
| 2013-09-27 | 0.63 |
| 2013-09-26 | 4.45 |
| 2013-09-25 | 3.17 |
| 2013-09-24 | 1.90 |
| 2013-09-23 | -0.65 |
| 2013-09-19 | -0.65 |
| 2013-09-18 | 1.90 |
| 2013-09-17 | 1.90 |
| 2013-09-16 | 7.00 |
| 2013-09-13 | 8.27 |
| 2013-09-12 | 1.90 |
| 2013-09-11 | 1.90 |
| 2013-09-10 | 3.17 |
| 2013-09-09 | 1.90 |
| 2013-09-06 | 1.90 |
| 2013-09-05 | 1.90 |
| 2013-09-04 | 4.45 |
| 2013-09-03 | 7.00 |
| 2013-09-02 | 5.72 |
| 2013-08-30 | 5.72 |
| 2013-08-29 | 5.72 |
| 2013-08-28 | 9.54 |
| 2013-08-27 | 5.72 |
| 2013-08-26 | 5.72 |
| 2013-08-23 | 5.72 |
| 2013-08-22 | 4.45 |
| 2013-08-21 | 5.72 |
| 2013-08-20 | 4.45 |
| 2013-08-19 | 5.72 |
| 2013-08-16 | 5.72 |
| 2013-08-15 | 5.72 |
| 2013-08-13 | 9.54 |
| 2013-08-12 | 18.46 |
| 2013-08-09 | 15.91 |
| 2013-08-08 | 12.09 |
| 2013-08-07 | -0.65 |
| 2013-08-06 | -0.65 |
| 2013-08-05 | -0.65 |
| 2013-08-02 | -0.65 |
| 2013-08-01 | -0.65 |
| 2013-07-31 | -0.65 |
| 2013-07-30 | -0.65 |
| 2013-07-29 | -0.65 |
| 2013-07-26 | -0.65 |
| 2013-07-25 | -0.65 |
| 2013-07-24 | -3.19 |
| 2013-07-23 | -3.19 |
| 2013-07-22 | -0.65 |
| 2013-07-19 | -0.65 |
| 2013-07-18 | 4.45 |
| 2013-07-17 | -3.19 |
| 2013-07-16 | -3.19 |
| 2013-07-15 | -3.19 |
| 2013-07-12 | -4.47 |
| 2013-07-11 | 0.63 |
| 2013-07-10 | 1.90 |
| 2013-07-09 | 0.63 |
| 2013-07-08 | -4.47 |
| 2013-07-05 | -28.67 |
| 2013-07-04 | -28.67 |
| 2013-07-03 | -28.67 |
| 2013-07-02 | -28.67 |
| 2013-06-28 | -28.67 |
| 2013-06-27 | -28.67 |
| 2013-06-26 | -28.67 |
| 2013-06-25 | -28.67 |
| 2013-06-24 | -28.67 |
| 2013-06-21 | -27.40 |
| 2013-06-20 | -27.40 |
| 2013-06-19 | -27.40 |
| 2013-06-18 | -27.40 |
| 2013-06-17 | -27.40 |
| 2013-06-14 | -27.40 |
| 2013-06-13 | -27.40 |
| 2013-06-11 | -27.40 |
| 2013-06-10 | -27.40 |
| 2013-06-07 | -27.40 |
| 2013-06-06 | -26.12 |
| 2013-06-05 | -26.12 |
| 2013-06-04 | -27.40 |
| 2013-06-03 | -23.57 |
| 2013-05-31 | -23.57 |
| 2013-05-30 | -19.75 |
| 2013-05-29 | -23.57 |
| 2013-05-28 | -23.57 |
| 2013-05-27 | -23.57 |
| 2013-05-24 | -21.03 |
| 2013-05-23 | -26.12 |
| 2013-05-22 | -26.12 |
| 2013-05-21 | -26.12 |
| 2013-05-20 | -26.12 |
| 2013-05-16 | -21.03 |
| 2013-05-15 | -21.03 |
| 2013-05-14 | -21.03 |
| 2013-05-13 | -23.57 |
| 2013-05-10 | -27.40 |
| 2013-05-09 | -27.40 |
| 2013-05-08 | -26.12 |
| 2013-05-07 | -26.12 |
| 2013-05-06 | -27.40 |
| 2013-05-03 | -27.40 |
| 2013-05-02 | -27.40 |
| 2013-04-30 | -24.85 |
| 2013-04-29 | -27.40 |
| 2013-04-26 | -27.40 |
| 2013-04-25 | -24.85 |
| 2013-04-24 | -24.85 |
| 2013-04-23 | -26.12 |
| 2013-04-22 | -27.40 |
| 2013-04-19 | -27.40 |
| 2013-04-18 | -28.67 |
| 2013-04-17 | -27.40 |
| 2013-04-16 | -27.40 |
| 2013-04-15 | -26.12 |
| 2013-04-12 | -26.12 |
| 2013-04-11 | -26.12 |
| 2013-04-10 | -26.12 |
| 2013-04-09 | -29.94 |
| 2013-04-08 | -27.40 |
| 2013-04-05 | -31.22 |
| 2013-04-03 | -31.22 |
| 2013-04-02 | -29.94 |
| 2013-03-28 | -23.57 |
| 2013-03-27 | -23.57 |
| 2013-03-26 | -23.57 |
| 2013-03-25 | -24.85 |
| 2013-03-22 | -24.85 |
| 2013-03-21 | -24.85 |
| 2013-03-20 | -24.85 |
| 2013-03-19 | -24.85 |
| 2013-03-18 | -24.85 |
| 2013-03-15 | -23.57 |
| 2013-03-14 | -23.57 |
| 2013-03-13 | -22.30 |
| 2013-03-12 | -22.30 |
| 2013-03-11 | -22.30 |
| 2013-03-08 | -22.30 |
| 2013-03-07 | -21.03 |
| 2013-03-06 | -22.30 |
| 2013-03-05 | -22.30 |
| 2013-03-04 | -23.57 |
| 2013-03-01 | -22.30 |
| 2013-02-28 | -22.30 |
| 2013-02-27 | -23.57 |
| 2013-02-26 | -23.57 |
| 2013-02-25 | -23.57 |
| 2013-02-22 | -21.03 |
| 2013-02-21 | -22.30 |
| 2013-02-20 | -22.30 |
| 2013-02-19 | -22.30 |
| 2013-02-18 | -22.30 |
| 2013-02-15 | -22.30 |
| 2013-02-14 | -22.30 |
| 2013-02-08 | -21.03 |
| 2013-02-07 | -21.03 |
| 2013-02-06 | -21.03 |
| 2013-02-05 | -21.03 |
| 2013-02-04 | -21.03 |
| 2013-02-01 | -21.03 |
| 2013-01-31 | -19.75 |
| 2013-01-30 | -21.03 |
| 2013-01-29 | -19.75 |
| 2013-01-28 | -21.03 |
| 2013-01-25 | -18.48 |
| 2013-01-24 | -18.48 |
| 2013-01-23 | -18.48 |
| 2013-01-22 | -15.93 |
| 2013-01-21 | -15.93 |
| 2013-01-18 | -19.75 |
| 2013-01-17 | -19.75 |
| 2013-01-16 | -18.48 |
| 2013-01-15 | -22.30 |
| 2013-01-14 | -18.48 |
| 2013-01-11 | -21.03 |
| 2013-01-10 | -21.03 |
| 2013-01-09 | -22.30 |
| 2013-01-08 | -22.30 |
| 2013-01-07 | -23.57 |
| 2013-01-04 | -23.57 |
| 2013-01-03 | -23.57 |
| 2013-01-02 | -26.12 |
| 2012-12-31 | -26.12 |
| 2012-12-28 | -26.12 |
| 2012-12-27 | -24.85 |
| 2012-12-24 | -24.85 |
| 2012-12-21 | -24.85 |
| 2012-12-20 | -26.12 |
| 2012-12-19 | -26.12 |
| 2012-12-18 | -26.12 |
| 2012-12-17 | -27.40 |
| 2012-12-14 | -26.12 |
| 2012-12-13 | -24.85 |
| 2012-12-12 | -24.85 |
| 2012-12-11 | -23.57 |
| 2012-12-10 | -23.57 |
| 2012-12-07 | -23.57 |
| 2012-12-06 | -23.57 |
| 2012-12-05 | -29.94 |
| 2012-12-04 | -29.94 |
| 2012-12-03 | -28.67 |
| 2012-11-30 | -23.57 |
| 2012-11-29 | -26.12 |
| 2012-11-28 | -28.67 |
| 2012-11-27 | -28.67 |
| 2012-11-26 | -28.67 |
| 2012-11-23 | -28.67 |
| 2012-11-22 | -28.67 |
| 2012-11-21 | -28.67 |
| 2012-11-20 | -28.67 |
| 2012-11-19 | -26.12 |
| 2012-11-16 | -26.12 |
| 2012-11-15 | -26.12 |
| 2012-11-14 | -27.40 |
| 2012-11-13 | -27.40 |
| 2012-11-12 | -27.40 |
| 2012-11-09 | -27.40 |
| 2012-11-08 | -22.30 |
| 2012-11-07 | -24.85 |
| 2012-11-06 | -24.85 |
| 2012-11-05 | -24.85 |
| 2012-11-02 | -24.85 |
| 2012-11-01 | -24.85 |
| 2012-10-31 | -24.85 |
| 2012-10-30 | -26.12 |
| 2012-10-29 | -27.40 |
| 2012-10-26 | -23.57 |
| 2012-10-25 | -23.57 |
| 2012-10-24 | -22.30 |
| 2012-10-22 | -26.12 |
| 2012-10-19 | -26.12 |
| 2012-10-18 | -26.12 |
| 2012-10-17 | -26.12 |
| 2012-10-16 | -27.40 |
| 2012-10-15 | -28.67 |
| 2012-10-12 | -23.57 |
| 2012-10-11 | -23.57 |
| 2012-10-10 | -24.85 |
| 2012-10-09 | -22.30 |
| 2012-10-08 | -22.30 |
| 2012-10-05 | -22.30 |
| 2012-10-04 | -22.30 |
| 2012-10-03 | -22.30 |
| 2012-09-28 | -21.03 |
| 2012-09-27 | -22.30 |
| 2012-09-26 | -22.30 |
| 2012-09-25 | -24.85 |
| 2012-09-24 | -22.30 |
| 2012-09-21 | -22.30 |
| 2012-09-20 | -22.30 |
| 2012-09-19 | -21.03 |
| 2012-09-18 | -21.03 |
| 2012-09-17 | -21.03 |
| 2012-09-14 | -21.03 |
| 2012-09-13 | -21.03 |
| 2012-09-12 | -21.03 |
| 2012-09-11 | -21.03 |
| 2012-09-10 | -21.03 |
| 2012-09-07 | -21.03 |
| 2012-09-06 | -21.03 |
| 2012-09-05 | -21.03 |
| 2012-09-04 | -21.03 |
| 2012-09-03 | -21.03 |
| 2012-08-31 | -21.03 |
| 2012-08-30 | -21.03 |
| 2012-08-29 | -21.03 |
| 2012-08-28 | -21.03 |
| 2012-08-27 | -21.03 |
| 2012-08-24 | -19.75 |
| 2012-08-23 | -19.75 |
| 2012-08-22 | -19.75 |
| 2012-08-21 | -19.75 |
| 2012-08-20 | -19.75 |
| 2012-08-17 | -19.75 |
| 2012-08-16 | -15.93 |
| 2012-08-15 | -15.93 |
| 2012-08-14 | -15.93 |
| 2012-08-13 | -15.93 |
| 2012-08-10 | -15.93 |
| 2012-08-09 | -15.93 |
| 2012-08-08 | -15.93 |
| 2012-08-07 | -15.93 |
| 2012-08-06 | -21.03 |
| 2012-08-03 | -19.75 |
| 2012-08-02 | -19.75 |
| 2012-08-01 | -19.75 |
| 2012-07-31 | -18.48 |
| 2012-07-30 | -18.48 |
| 2012-07-27 | -18.48 |
| 2012-07-26 | -18.48 |
| 2012-07-25 | -15.93 |
| 2012-07-24 | -21.03 |
| 2012-07-23 | -21.03 |
| 2012-07-20 | -21.03 |
| 2012-07-19 | -21.03 |
| 2012-07-18 | -21.03 |
| 2012-07-17 | -21.03 |
| 2012-07-16 | -21.03 |
| 2012-07-13 | -21.03 |
| 2012-07-12 | -21.03 |
| 2012-07-11 | -21.03 |
| 2012-07-10 | -15.93 |
| 2012-07-09 | -15.93 |
| 2012-07-06 | -15.93 |
| 2012-07-05 | -15.93 |
| 2012-07-04 | -15.93 |
| 2012-07-03 | -15.93 |
| 2012-06-29 | -17.21 |
| 2012-06-28 | -17.21 |
| 2012-06-27 | -17.21 |
| 2012-06-26 | -18.48 |
| 2012-06-25 | -18.48 |
| 2012-06-22 | -17.21 |
| 2012-06-21 | -17.21 |
| 2012-06-20 | -17.21 |
| 2012-06-19 | -18.48 |
| 2012-06-18 | -18.48 |
| 2012-06-15 | -18.48 |
| 2012-06-14 | -18.48 |
| 2012-06-13 | -19.75 |
| 2012-06-12 | -19.75 |
| 2012-06-11 | -19.75 |
| 2012-06-08 | -20.99 |
| 2012-06-07 | -20.99 |
| 2012-06-06 | -20.99 |
| 2012-06-05 | -20.99 |
| 2012-06-04 | -20.99 |
| 2012-06-01 | -22.22 |
| 2012-05-31 | -16.05 |
| 2012-05-30 | -16.05 |
| 2012-05-29 | -18.52 |
| 2012-05-28 | -17.28 |
| 2012-05-25 | -17.28 |
| 2012-05-24 | -17.28 |
| 2012-05-23 | -16.05 |
| 2012-05-22 | -17.28 |
| 2012-05-21 | -18.52 |
| 2012-05-18 | -18.52 |
| 2012-05-17 | -13.58 |
| 2012-05-16 | -13.58 |
| 2012-05-15 | -13.58 |
| 2012-05-14 | -13.58 |
| 2012-05-11 | -13.58 |
| 2012-05-10 | -13.58 |
| 2012-05-09 | -12.35 |
| 2012-05-08 | -8.64 |
| 2012-05-07 | -8.64 |
| 2012-05-04 | -8.64 |
| 2012-05-03 | -6.17 |
| 2012-05-02 | -6.17 |
| 2012-04-30 | -6.17 |
| 2012-04-27 | -6.17 |
| 2012-04-26 | -12.35 |
| 2012-04-25 | -9.88 |
| 2012-04-24 | -3.70 |
| 2012-04-23 | -3.70 |
| 2012-04-20 | -3.70 |
| 2012-04-19 | -3.70 |
| 2012-04-18 | -3.70 |
| 2012-04-17 | -4.94 |
| 2012-04-16 | -4.94 |
| 2012-04-13 | -4.94 |
| 2012-04-12 | -6.17 |
| 2012-04-11 | -6.17 |
| 2012-04-10 | -8.64 |
| 2012-04-05 | -6.17 |
| 2012-04-03 | -6.17 |
| 2012-04-02 | -2.47 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.23 |
| 2012-03-26 | 1.23 |
| 2012-03-23 | 1.23 |
| 2012-03-22 | 1.23 |
| 2012-03-21 | -1.23 |
| 2012-03-20 | -1.23 |
| 2012-03-19 | -1.23 |
| 2012-03-16 | 1.23 |
| 2012-03-15 | 3.70 |
| 2012-03-14 | 3.70 |
| 2012-03-13 | 3.70 |
| 2012-03-12 | 4.94 |
| 2012-03-09 | 8.64 |
| 2012-03-08 | 9.88 |
| 2012-03-07 | 9.88 |
| 2012-03-06 | 11.11 |
| 2012-03-05 | 9.88 |
| 2012-03-02 | 9.88 |
| 2012-03-01 | 7.41 |
| 2012-02-29 | 8.64 |
| 2012-02-28 | 8.64 |
| 2012-02-27 | 1.23 |
| 2012-02-24 | 1.23 |
| 2012-02-23 | 9.88 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 3.70 |
| 2012-02-16 | -3.70 |
| 2012-02-15 | -3.70 |
| 2012-02-14 | -3.70 |
| 2012-02-13 | -3.70 |
| 2012-02-10 | -3.70 |
| 2012-02-09 | -6.17 |
| 2012-02-08 | -1.23 |
| 2012-02-07 | -1.23 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy