Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-03 | 251.50 |
| 2025-09-02 | 243.63 |
| 2025-09-01 | 251.50 |
| 2025-08-29 | 261.99 |
| 2025-08-28 | 252.81 |
| 2025-08-27 | 250.19 |
| 2025-08-26 | 254.12 |
| 2025-08-25 | 237.07 |
| 2025-08-22 | 231.82 |
| 2025-08-21 | 234.45 |
| 2025-08-20 | 233.14 |
| 2025-08-19 | 230.51 |
| 2025-08-18 | 225.27 |
| 2025-08-15 | 230.51 |
| 2025-08-14 | 234.45 |
| 2025-08-13 | 234.45 |
| 2025-08-12 | 235.76 |
| 2025-08-11 | 234.45 |
| 2025-08-08 | 231.82 |
| 2025-08-07 | 233.14 |
| 2025-08-06 | 234.45 |
| 2025-08-05 | 234.45 |
| 2025-08-04 | 227.89 |
| 2025-08-01 | 227.89 |
| 2025-07-31 | 235.76 |
| 2025-07-30 | 241.01 |
| 2025-07-29 | 234.45 |
| 2025-07-28 | 231.82 |
| 2025-07-25 | 233.14 |
| 2025-07-24 | 238.38 |
| 2025-07-23 | 244.94 |
| 2025-07-22 | 243.63 |
| 2025-07-21 | 235.76 |
| 2025-07-18 | 238.38 |
| 2025-07-17 | 243.63 |
| 2025-07-16 | 244.94 |
| 2025-07-15 | 248.88 |
| 2025-07-14 | 246.25 |
| 2025-07-11 | 233.14 |
| 2025-07-10 | 236.42 |
| 2025-07-09 | 236.42 |
| 2025-07-08 | 228.71 |
| 2025-07-07 | 236.42 |
| 2025-07-04 | 224.86 |
| 2025-07-03 | 221.01 |
| 2025-07-02 | 210.73 |
| 2025-06-30 | 218.44 |
| 2025-06-27 | 204.31 |
| 2025-06-26 | 203.03 |
| 2025-06-25 | 199.18 |
| 2025-06-24 | 197.89 |
| 2025-06-23 | 195.33 |
| 2025-06-20 | 183.77 |
| 2025-06-19 | 179.92 |
| 2025-06-18 | 183.77 |
| 2025-06-17 | 181.20 |
| 2025-06-16 | 185.05 |
| 2025-06-13 | 183.77 |
| 2025-06-12 | 183.77 |
| 2025-06-11 | 178.63 |
| 2025-06-10 | 178.63 |
| 2025-06-09 | 177.35 |
| 2025-06-06 | 176.07 |
| 2025-06-05 | 178.63 |
| 2025-06-04 | 181.20 |
| 2025-06-03 | 177.35 |
| 2025-06-02 | 168.36 |
| 2025-05-30 | 168.36 |
| 2025-05-29 | 169.65 |
| 2025-05-28 | 169.65 |
| 2025-05-27 | 167.08 |
| 2025-05-26 | 168.36 |
| 2025-05-23 | 172.21 |
| 2025-05-22 | 176.07 |
| 2025-05-21 | 176.07 |
| 2025-05-20 | 178.63 |
| 2025-05-19 | 170.93 |
| 2025-05-16 | 160.66 |
| 2025-05-15 | 156.81 |
| 2025-05-14 | 158.09 |
| 2025-05-13 | 160.66 |
| 2025-05-12 | 160.66 |
| 2025-05-09 | 154.24 |
| 2025-05-08 | 151.67 |
| 2025-05-07 | 151.67 |
| 2025-05-06 | 150.39 |
| 2025-05-02 | 152.95 |
| 2025-04-30 | 145.25 |
| 2025-04-29 | 143.97 |
| 2025-04-28 | 141.40 |
| 2025-04-25 | 138.83 |
| 2025-04-24 | 134.98 |
| 2025-04-23 | 137.55 |
| 2025-04-22 | 129.84 |
| 2025-04-17 | 124.70 |
| 2025-04-16 | 120.85 |
| 2025-04-15 | 124.70 |
| 2025-04-14 | 125.99 |
| 2025-04-11 | 124.70 |
| 2025-04-10 | 120.85 |
| 2025-04-09 | 114.43 |
| 2025-04-08 | 115.72 |
| 2025-04-07 | 111.86 |
| 2025-04-03 | 142.68 |
| 2025-04-02 | 149.10 |
| 2025-04-01 | 151.67 |
| 2025-03-31 | 150.39 |
| 2025-03-28 | 147.82 |
| 2025-03-27 | 146.53 |
| 2025-03-26 | 143.97 |
| 2025-03-25 | 142.68 |
| 2025-03-24 | 145.25 |
| 2025-03-21 | 146.46 |
| 2025-03-20 | 151.32 |
| 2025-03-19 | 152.53 |
| 2025-03-18 | 151.32 |
| 2025-03-17 | 153.75 |
| 2025-03-14 | 151.32 |
| 2025-03-13 | 152.53 |
| 2025-03-12 | 148.89 |
| 2025-03-11 | 152.53 |
| 2025-03-10 | 154.96 |
| 2025-03-07 | 153.75 |
| 2025-03-06 | 154.96 |
| 2025-03-05 | 153.75 |
| 2025-03-04 | 154.96 |
| 2025-03-03 | 156.18 |
| 2025-02-28 | 156.18 |
| 2025-02-27 | 162.25 |
| 2025-02-26 | 162.25 |
| 2025-02-25 | 162.25 |
| 2025-02-24 | 165.89 |
| 2025-02-21 | 165.89 |
| 2025-02-20 | 159.82 |
| 2025-02-19 | 153.75 |
| 2025-02-18 | 154.96 |
| 2025-02-17 | 154.96 |
| 2025-02-14 | 157.39 |
| 2025-02-13 | 156.18 |
| 2025-02-12 | 152.53 |
| 2025-02-11 | 157.39 |
| 2025-02-10 | 152.53 |
| 2025-02-07 | 151.32 |
| 2025-02-06 | 151.32 |
| 2025-02-05 | 152.53 |
| 2025-02-04 | 147.68 |
| 2025-02-03 | 152.53 |
| 2025-01-28 | 156.18 |
| 2025-01-27 | 153.75 |
| 2025-01-24 | 151.32 |
| 2025-01-23 | 141.61 |
| 2025-01-22 | 139.18 |
| 2025-01-21 | 139.18 |
| 2025-01-20 | 134.32 |
| 2025-01-17 | 134.32 |
| 2025-01-16 | 131.89 |
| 2025-01-15 | 131.89 |
| 2025-01-14 | 130.68 |
| 2025-01-13 | 127.04 |
| 2025-01-10 | 127.04 |
| 2025-01-09 | 127.04 |
| 2025-01-08 | 127.04 |
| 2025-01-07 | 131.89 |
| 2025-01-06 | 134.32 |
| 2025-01-03 | 131.89 |
| 2025-01-02 | 124.61 |
| 2024-12-31 | 123.40 |
| 2024-12-30 | 118.54 |
| 2024-12-27 | 117.32 |
| 2024-12-24 | 118.54 |
| 2024-12-23 | 117.32 |
| 2024-12-20 | 117.32 |
| 2024-12-19 | 119.75 |
| 2024-12-18 | 118.54 |
| 2024-12-17 | 119.75 |
| 2024-12-16 | 123.40 |
| 2024-12-13 | 124.61 |
| 2024-12-12 | 125.82 |
| 2024-12-11 | 120.97 |
| 2024-12-10 | 120.97 |
| 2024-12-09 | 120.97 |
| 2024-12-06 | 120.97 |
| 2024-12-05 | 116.11 |
| 2024-12-04 | 116.11 |
| 2024-12-03 | 116.11 |
| 2024-12-02 | 117.32 |
| 2024-11-29 | 119.75 |
| 2024-11-28 | 118.54 |
| 2024-11-27 | 118.54 |
| 2024-11-26 | 114.90 |
| 2024-11-25 | 114.90 |
| 2024-11-22 | 112.47 |
| 2024-11-21 | 119.75 |
| 2024-11-20 | 120.97 |
| 2024-11-19 | 113.68 |
| 2024-11-18 | 114.90 |
| 2024-11-15 | 119.75 |
| 2024-11-14 | 117.32 |
| 2024-11-13 | 120.97 |
| 2024-11-12 | 119.75 |
| 2024-11-11 | 116.11 |
| 2024-11-08 | 116.11 |
| 2024-11-07 | 116.11 |
| 2024-11-06 | 114.90 |
| 2024-11-05 | 116.11 |
| 2024-11-04 | 122.18 |
| 2024-11-01 | 118.54 |
| 2024-10-31 | 123.40 |
| 2024-10-30 | 123.40 |
| 2024-10-29 | 129.47 |
| 2024-10-28 | 130.68 |
| 2024-10-25 | 130.68 |
| 2024-10-24 | 129.47 |
| 2024-10-23 | 133.11 |
| 2024-10-22 | 130.68 |
| 2024-10-21 | 133.11 |
| 2024-10-18 | 125.82 |
| 2024-10-17 | 123.40 |
| 2024-10-16 | 124.61 |
| 2024-10-15 | 127.04 |
| 2024-10-14 | 127.04 |
| 2024-10-10 | 125.82 |
| 2024-10-09 | 129.47 |
| 2024-10-08 | 129.47 |
| 2024-10-07 | 141.61 |
| 2024-10-04 | 134.32 |
| 2024-10-03 | 125.82 |
| 2024-10-02 | 125.82 |
| 2024-09-30 | 123.40 |
| 2024-09-27 | 125.82 |
| 2024-09-26 | 120.97 |
| 2024-09-25 | 119.75 |
| 2024-09-24 | 118.54 |
| 2024-09-23 | 119.75 |
| 2024-09-20 | 119.75 |
| 2024-09-19 | 113.68 |
| 2024-09-17 | 116.11 |
| 2024-09-16 | 114.90 |
| 2024-09-13 | 113.68 |
| 2024-09-12 | 113.68 |
| 2024-09-11 | 113.68 |
| 2024-09-10 | 116.11 |
| 2024-09-09 | 112.47 |
| 2024-09-05 | 112.47 |
| 2024-09-04 | 112.47 |
| 2024-09-03 | 112.47 |
| 2024-09-02 | 113.68 |
| 2024-08-30 | 112.47 |
| 2024-08-29 | 112.47 |
| 2024-08-28 | 113.68 |
| 2024-08-27 | 114.90 |
| 2024-08-26 | 114.90 |
| 2024-08-23 | 113.68 |
| 2024-08-22 | 113.68 |
| 2024-08-21 | 114.90 |
| 2024-08-20 | 108.83 |
| 2024-08-19 | 108.83 |
| 2024-08-16 | 114.90 |
| 2024-08-15 | 111.25 |
| 2024-08-14 | 112.47 |
| 2024-08-13 | 107.61 |
| 2024-08-12 | 108.83 |
| 2024-08-09 | 110.04 |
| 2024-08-08 | 107.61 |
| 2024-08-07 | 103.97 |
| 2024-08-06 | 101.54 |
| 2024-08-05 | 91.83 |
| 2024-08-02 | 106.40 |
| 2024-08-01 | 110.04 |
| 2024-07-31 | 108.83 |
| 2024-07-30 | 108.83 |
| 2024-07-29 | 108.83 |
| 2024-07-26 | 107.61 |
| 2024-07-25 | 107.61 |
| 2024-07-24 | 106.40 |
| 2024-07-23 | 114.90 |
| 2024-07-22 | 113.68 |
| 2024-07-19 | 117.32 |
| 2024-07-18 | 117.32 |
| 2024-07-17 | 117.32 |
| 2024-07-16 | 119.75 |
| 2024-07-15 | 119.75 |
| 2024-07-12 | 112.47 |
| 2024-07-11 | 110.65 |
| 2024-07-10 | 111.82 |
| 2024-07-09 | 111.82 |
| 2024-07-08 | 116.53 |
| 2024-07-05 | 118.88 |
| 2024-07-04 | 122.42 |
| 2024-07-03 | 118.88 |
| 2024-07-02 | 113.00 |
| 2024-06-28 | 114.18 |
| 2024-06-27 | 97.70 |
| 2024-06-26 | 100.06 |
| 2024-06-25 | 100.06 |
| 2024-06-24 | 98.88 |
| 2024-06-21 | 96.53 |
| 2024-06-20 | 96.53 |
| 2024-06-19 | 97.70 |
| 2024-06-18 | 98.88 |
| 2024-06-17 | 98.88 |
| 2024-06-14 | 96.53 |
| 2024-06-13 | 97.70 |
| 2024-06-12 | 97.70 |
| 2024-06-11 | 100.06 |
| 2024-06-07 | 100.06 |
| 2024-06-06 | 98.88 |
| 2024-06-05 | 98.88 |
| 2024-06-04 | 103.59 |
| 2024-06-03 | 100.06 |
| 2024-05-31 | 98.88 |
| 2024-05-30 | 95.35 |
| 2024-05-29 | 96.53 |
| 2024-05-28 | 97.70 |
| 2024-05-27 | 100.06 |
| 2024-05-24 | 101.23 |
| 2024-05-23 | 98.88 |
| 2024-05-22 | 96.53 |
| 2024-05-21 | 94.17 |
| 2024-05-20 | 98.88 |
| 2024-05-17 | 100.06 |
| 2024-05-16 | 100.06 |
| 2024-05-14 | 103.59 |
| 2024-05-13 | 102.41 |
| 2024-05-10 | 101.23 |
| 2024-05-09 | 97.70 |
| 2024-05-08 | 94.17 |
| 2024-05-07 | 93.00 |
| 2024-05-06 | 94.17 |
| 2024-05-03 | 91.82 |
| 2024-05-02 | 93.00 |
| 2024-04-30 | 91.82 |
| 2024-04-29 | 90.64 |
| 2024-04-26 | 89.46 |
| 2024-04-25 | 90.64 |
| 2024-04-24 | 88.29 |
| 2024-04-23 | 91.82 |
| 2024-04-22 | 84.76 |
| 2024-04-19 | 94.17 |
| 2024-04-18 | 97.70 |
| 2024-04-17 | 97.70 |
| 2024-04-16 | 97.70 |
| 2024-04-15 | 101.23 |
| 2024-04-12 | 100.06 |
| 2024-04-11 | 100.06 |
| 2024-04-10 | 104.76 |
| 2024-04-09 | 102.41 |
| 2024-04-08 | 97.70 |
| 2024-04-05 | 97.70 |
| 2024-04-03 | 97.70 |
| 2024-04-02 | 108.29 |
| 2024-03-28 | 95.35 |
| 2024-03-27 | 98.88 |
| 2024-03-26 | 100.06 |
| 2024-03-25 | 101.23 |
| 2024-03-22 | 102.41 |
| 2024-03-21 | 102.41 |
| 2024-03-20 | 103.59 |
| 2024-03-19 | 100.06 |
| 2024-03-18 | 95.54 |
| 2024-03-15 | 93.27 |
| 2024-03-14 | 93.27 |
| 2024-03-13 | 92.14 |
| 2024-03-12 | 91.01 |
| 2024-03-11 | 96.67 |
| 2024-03-08 | 101.19 |
| 2024-03-07 | 101.19 |
| 2024-03-06 | 109.10 |
| 2024-03-05 | 103.45 |
| 2024-03-04 | 101.19 |
| 2024-03-01 | 94.40 |
| 2024-02-29 | 95.54 |
| 2024-02-28 | 93.27 |
| 2024-02-27 | 93.27 |
| 2024-02-26 | 94.40 |
| 2024-02-23 | 95.54 |
| 2024-02-22 | 94.40 |
| 2024-02-21 | 94.40 |
| 2024-02-20 | 92.14 |
| 2024-02-19 | 89.88 |
| 2024-02-16 | 88.75 |
| 2024-02-15 | 85.36 |
| 2024-02-14 | 92.14 |
| 2024-02-09 | 89.88 |
| 2024-02-08 | 87.62 |
| 2024-02-07 | 85.36 |
| 2024-02-06 | 81.97 |
| 2024-02-05 | 79.71 |
| 2024-02-02 | 77.45 |
| 2024-02-01 | 75.19 |
| 2024-01-31 | 70.67 |
| 2024-01-30 | 69.54 |
| 2024-01-29 | 71.80 |
| 2024-01-26 | 69.54 |
| 2024-01-25 | 69.54 |
| 2024-01-24 | 69.54 |
| 2024-01-23 | 68.41 |
| 2024-01-22 | 65.02 |
| 2024-01-19 | 69.54 |
| 2024-01-18 | 69.54 |
| 2024-01-17 | 67.28 |
| 2024-01-16 | 70.67 |
| 2024-01-15 | 69.54 |
| 2024-01-12 | 70.67 |
| 2024-01-11 | 71.80 |
| 2024-01-10 | 69.54 |
| 2024-01-09 | 69.54 |
| 2024-01-08 | 67.28 |
| 2024-01-05 | 66.15 |
| 2024-01-04 | 65.02 |
| 2024-01-03 | 67.28 |
| 2024-01-02 | 70.67 |
| 2023-12-29 | 74.06 |
| 2023-12-28 | 72.93 |
| 2023-12-27 | 69.54 |
| 2023-12-22 | 67.28 |
| 2023-12-21 | 63.89 |
| 2023-12-20 | 63.89 |
| 2023-12-19 | 61.63 |
| 2023-12-18 | 59.37 |
| 2023-12-15 | 61.63 |
| 2023-12-14 | 62.76 |
| 2023-12-13 | 62.76 |
| 2023-12-12 | 62.76 |
| 2023-12-11 | 62.76 |
| 2023-12-08 | 61.63 |
| 2023-12-07 | 63.89 |
| 2023-12-06 | 63.89 |
| 2023-12-05 | 60.50 |
| 2023-12-04 | 59.37 |
| 2023-12-01 | 59.37 |
| 2023-11-30 | 58.24 |
| 2023-11-29 | 59.37 |
| 2023-11-28 | 59.37 |
| 2023-11-27 | 59.37 |
| 2023-11-24 | 57.11 |
| 2023-11-23 | 58.24 |
| 2023-11-22 | 57.11 |
| 2023-11-21 | 54.85 |
| 2023-11-20 | 57.11 |
| 2023-11-17 | 58.24 |
| 2023-11-16 | 55.98 |
| 2023-11-15 | 57.11 |
| 2023-11-14 | 58.24 |
| 2023-11-13 | 55.98 |
| 2023-11-10 | 53.72 |
| 2023-11-09 | 53.72 |
| 2023-11-08 | 53.72 |
| 2023-11-07 | 53.72 |
| 2023-11-06 | 54.85 |
| 2023-11-03 | 53.72 |
| 2023-11-02 | 52.59 |
| 2023-11-01 | 55.98 |
| 2023-10-31 | 54.85 |
| 2023-10-30 | 54.85 |
| 2023-10-27 | 55.98 |
| 2023-10-26 | 57.11 |
| 2023-10-25 | 55.98 |
| 2023-10-24 | 53.72 |
| 2023-10-20 | 54.85 |
| 2023-10-19 | 55.98 |
| 2023-10-18 | 59.37 |
| 2023-10-17 | 60.50 |
| 2023-10-16 | 60.50 |
| 2023-10-13 | 62.76 |
| 2023-10-12 | 62.76 |
| 2023-10-11 | 62.76 |
| 2023-10-10 | 62.76 |
| 2023-10-09 | 61.63 |
| 2023-10-06 | 61.63 |
| 2023-10-05 | 62.76 |
| 2023-10-04 | 61.63 |
| 2023-10-03 | 65.02 |
| 2023-09-29 | 63.89 |
| 2023-09-28 | 59.37 |
| 2023-09-27 | 58.24 |
| 2023-09-26 | 57.11 |
| 2023-09-25 | 57.11 |
| 2023-09-22 | 55.98 |
| 2023-09-21 | 54.85 |
| 2023-09-20 | 54.85 |
| 2023-09-19 | 54.85 |
| 2023-09-18 | 53.72 |
| 2023-09-15 | 53.72 |
| 2023-09-14 | 53.72 |
| 2023-09-13 | 52.59 |
| 2023-09-12 | 53.72 |
| 2023-09-11 | 54.85 |
| 2023-09-07 | 54.85 |
| 2023-09-06 | 54.85 |
| 2023-09-05 | 53.72 |
| 2023-09-04 | 54.85 |
| 2023-08-31 | 53.72 |
| 2023-08-30 | 53.72 |
| 2023-08-29 | 53.72 |
| 2023-08-28 | 52.59 |
| 2023-08-25 | 52.59 |
| 2023-08-24 | 52.59 |
| 2023-08-23 | 53.72 |
| 2023-08-22 | 51.45 |
| 2023-08-21 | 50.32 |
| 2023-08-18 | 51.45 |
| 2023-08-17 | 51.45 |
| 2023-08-16 | 51.45 |
| 2023-08-15 | 53.72 |
| 2023-08-14 | 51.45 |
| 2023-08-11 | 50.32 |
| 2023-08-10 | 49.19 |
| 2023-08-09 | 49.19 |
| 2023-08-08 | 51.45 |
| 2023-08-07 | 52.59 |
| 2023-08-04 | 53.72 |
| 2023-08-03 | 53.72 |
| 2023-08-02 | 53.72 |
| 2023-08-01 | 54.85 |
| 2023-07-31 | 53.72 |
| 2023-07-28 | 53.72 |
| 2023-07-27 | 57.11 |
| 2023-07-26 | 58.24 |
| 2023-07-25 | 58.24 |
| 2023-07-24 | 59.37 |
| 2023-07-21 | 59.37 |
| 2023-07-20 | 59.37 |
| 2023-07-19 | 60.50 |
| 2023-07-18 | 58.24 |
| 2023-07-14 | 58.24 |
| 2023-07-13 | 55.98 |
| 2023-07-12 | 57.09 |
| 2023-07-11 | 57.09 |
| 2023-07-10 | 57.09 |
| 2023-07-07 | 54.86 |
| 2023-07-06 | 53.75 |
| 2023-07-05 | 55.98 |
| 2023-07-04 | 57.09 |
| 2023-07-03 | 54.86 |
| 2023-06-30 | 52.63 |
| 2023-06-29 | 44.83 |
| 2023-06-28 | 44.83 |
| 2023-06-27 | 45.95 |
| 2023-06-26 | 44.83 |
| 2023-06-23 | 44.83 |
| 2023-06-21 | 48.18 |
| 2023-06-20 | 47.06 |
| 2023-06-19 | 50.41 |
| 2023-06-16 | 50.41 |
| 2023-06-15 | 50.41 |
| 2023-06-14 | 48.18 |
| 2023-06-13 | 48.18 |
| 2023-06-12 | 47.06 |
| 2023-06-09 | 45.95 |
| 2023-06-08 | 43.72 |
| 2023-06-07 | 44.83 |
| 2023-06-06 | 43.72 |
| 2023-06-05 | 42.61 |
| 2023-06-02 | 40.38 |
| 2023-06-01 | 40.38 |
| 2023-05-31 | 41.49 |
| 2023-05-30 | 43.72 |
| 2023-05-29 | 43.72 |
| 2023-05-25 | 44.83 |
| 2023-05-24 | 44.83 |
| 2023-05-23 | 44.83 |
| 2023-05-22 | 43.72 |
| 2023-05-19 | 42.61 |
| 2023-05-18 | 44.83 |
| 2023-05-17 | 43.72 |
| 2023-05-16 | 45.95 |
| 2023-05-15 | 48.18 |
| 2023-05-12 | 47.06 |
| 2023-05-11 | 45.95 |
| 2023-05-10 | 44.83 |
| 2023-05-09 | 43.72 |
| 2023-05-08 | 43.72 |
| 2023-05-05 | 42.61 |
| 2023-05-04 | 44.83 |
| 2023-05-03 | 43.72 |
| 2023-05-02 | 45.95 |
| 2023-04-28 | 47.06 |
| 2023-04-27 | 44.83 |
| 2023-04-26 | 45.95 |
| 2023-04-25 | 44.83 |
| 2023-04-24 | 44.83 |
| 2023-04-21 | 45.95 |
| 2023-04-20 | 50.41 |
| 2023-04-19 | 48.18 |
| 2023-04-18 | 49.29 |
| 2023-04-17 | 49.29 |
| 2023-04-14 | 51.52 |
| 2023-04-13 | 51.52 |
| 2023-04-12 | 50.41 |
| 2023-04-11 | 47.06 |
| 2023-04-06 | 48.18 |
| 2023-04-04 | 52.63 |
| 2023-04-03 | 54.86 |
| 2023-03-31 | 55.98 |
| 2023-03-30 | 55.98 |
| 2023-03-29 | 57.09 |
| 2023-03-28 | 55.98 |
| 2023-03-27 | 55.98 |
| 2023-03-24 | 55.98 |
| 2023-03-23 | 55.98 |
| 2023-03-22 | 53.84 |
| 2023-03-21 | 53.84 |
| 2023-03-20 | 52.77 |
| 2023-03-17 | 54.91 |
| 2023-03-16 | 53.84 |
| 2023-03-15 | 54.91 |
| 2023-03-14 | 52.77 |
| 2023-03-13 | 53.84 |
| 2023-03-10 | 53.84 |
| 2023-03-09 | 57.04 |
| 2023-03-08 | 55.98 |
| 2023-03-07 | 54.91 |
| 2023-03-06 | 55.98 |
| 2023-03-03 | 54.91 |
| 2023-03-02 | 54.91 |
| 2023-03-01 | 53.84 |
| 2023-02-28 | 52.77 |
| 2023-02-27 | 55.98 |
| 2023-02-24 | 55.98 |
| 2023-02-23 | 55.98 |
| 2023-02-22 | 59.18 |
| 2023-02-21 | 59.18 |
| 2023-02-20 | 58.11 |
| 2023-02-17 | 57.04 |
| 2023-02-16 | 58.11 |
| 2023-02-15 | 54.91 |
| 2023-02-14 | 55.98 |
| 2023-02-13 | 57.04 |
| 2023-02-10 | 60.25 |
| 2023-02-09 | 63.45 |
| 2023-02-08 | 63.45 |
| 2023-02-07 | 61.32 |
| 2023-02-06 | 63.45 |
| 2023-02-03 | 66.66 |
| 2023-02-02 | 60.25 |
| 2023-02-01 | 63.45 |
| 2023-01-31 | 64.52 |
| 2023-01-30 | 54.91 |
| 2023-01-27 | 53.84 |
| 2023-01-26 | 51.70 |
| 2023-01-20 | 53.84 |
| 2023-01-19 | 54.91 |
| 2023-01-18 | 52.77 |
| 2023-01-17 | 53.84 |
| 2023-01-16 | 58.11 |
| 2023-01-13 | 50.63 |
| 2023-01-12 | 50.63 |
| 2023-01-11 | 49.57 |
| 2023-01-10 | 45.29 |
| 2023-01-09 | 46.36 |
| 2023-01-06 | 41.02 |
| 2023-01-05 | 43.16 |
| 2023-01-04 | 44.22 |
| 2023-01-03 | 36.75 |
| 2022-12-30 | 37.81 |
| 2022-12-29 | 35.68 |
| 2022-12-28 | 35.68 |
| 2022-12-23 | 32.47 |
| 2022-12-22 | 32.47 |
| 2022-12-21 | 34.61 |
| 2022-12-20 | 33.54 |
| 2022-12-19 | 35.68 |
| 2022-12-16 | 41.02 |
| 2022-12-15 | 37.81 |
| 2022-12-14 | 37.81 |
| 2022-12-13 | 39.95 |
| 2022-12-12 | 31.40 |
| 2022-12-09 | 37.81 |
| 2022-12-08 | 36.75 |
| 2022-12-07 | 24.99 |
| 2022-12-06 | 28.20 |
| 2022-12-05 | 30.34 |
| 2022-12-02 | 21.79 |
| 2022-12-01 | 20.72 |
| 2022-11-30 | 19.65 |
| 2022-11-29 | 21.79 |
| 2022-11-28 | 19.65 |
| 2022-11-25 | 19.65 |
| 2022-11-24 | 20.72 |
| 2022-11-23 | 17.52 |
| 2022-11-22 | 20.72 |
| 2022-11-21 | 21.79 |
| 2022-11-18 | 21.79 |
| 2022-11-17 | 21.79 |
| 2022-11-16 | 24.99 |
| 2022-11-15 | 27.13 |
| 2022-11-14 | 26.06 |
| 2022-11-11 | 17.52 |
| 2022-11-10 | 15.38 |
| 2022-11-09 | 17.52 |
| 2022-11-08 | 16.45 |
| 2022-11-07 | 17.52 |
| 2022-11-04 | 19.65 |
| 2022-11-03 | 14.31 |
| 2022-11-02 | 16.45 |
| 2022-11-01 | 15.38 |
| 2022-10-31 | 14.31 |
| 2022-10-28 | 16.45 |
| 2022-10-27 | 16.45 |
| 2022-10-26 | 13.24 |
| 2022-10-25 | 14.31 |
| 2022-10-24 | 13.24 |
| 2022-10-21 | 16.45 |
| 2022-10-20 | 14.31 |
| 2022-10-19 | 14.31 |
| 2022-10-18 | 14.31 |
| 2022-10-17 | 13.24 |
| 2022-10-14 | 15.38 |
| 2022-10-13 | 15.38 |
| 2022-10-12 | 14.31 |
| 2022-10-11 | 15.38 |
| 2022-10-10 | 17.52 |
| 2022-10-07 | 17.52 |
| 2022-10-06 | 17.52 |
| 2022-10-05 | 17.52 |
| 2022-10-03 | 15.38 |
| 2022-09-30 | 14.31 |
| 2022-09-29 | 14.31 |
| 2022-09-28 | 15.38 |
| 2022-09-27 | 16.45 |
| 2022-09-26 | 18.58 |
| 2022-09-23 | 20.72 |
| 2022-09-22 | 21.79 |
| 2022-09-21 | 23.93 |
| 2022-09-20 | 24.99 |
| 2022-09-19 | 21.79 |
| 2022-09-16 | 23.93 |
| 2022-09-15 | 17.52 |
| 2022-09-14 | 20.72 |
| 2022-09-13 | 17.52 |
| 2022-09-09 | 15.38 |
| 2022-09-08 | 17.52 |
| 2022-09-07 | 17.52 |
| 2022-09-06 | 17.52 |
| 2022-09-05 | 17.52 |
| 2022-09-02 | 17.52 |
| 2022-09-01 | 17.52 |
| 2022-08-31 | 15.38 |
| 2022-08-30 | 17.52 |
| 2022-08-29 | 15.38 |
| 2022-08-26 | 18.58 |
| 2022-08-25 | 17.52 |
| 2022-08-24 | 17.52 |
| 2022-08-23 | 17.52 |
| 2022-08-22 | 19.65 |
| 2022-08-19 | 17.52 |
| 2022-08-18 | 19.65 |
| 2022-08-17 | 18.58 |
| 2022-08-16 | 17.52 |
| 2022-08-15 | 19.65 |
| 2022-08-12 | 18.58 |
| 2022-08-11 | 18.58 |
| 2022-08-10 | 18.58 |
| 2022-08-09 | 19.65 |
| 2022-08-08 | 19.65 |
| 2022-08-05 | 19.65 |
| 2022-08-04 | 17.52 |
| 2022-08-03 | 20.72 |
| 2022-08-02 | 17.52 |
| 2022-08-01 | 17.52 |
| 2022-07-29 | 18.58 |
| 2022-07-28 | 19.65 |
| 2022-07-27 | 19.65 |
| 2022-07-26 | 18.58 |
| 2022-07-25 | 19.65 |
| 2022-07-22 | 19.65 |
| 2022-07-21 | 20.72 |
| 2022-07-20 | 21.79 |
| 2022-07-19 | 19.65 |
| 2022-07-18 | 18.58 |
| 2022-07-15 | 18.58 |
| 2022-07-14 | 21.79 |
| 2022-07-13 | 19.65 |
| 2022-07-12 | 19.65 |
| 2022-07-11 | 18.58 |
| 2022-07-08 | 19.65 |
| 2022-07-07 | 20.72 |
| 2022-07-06 | 19.65 |
| 2022-07-05 | 19.65 |
| 2022-07-04 | 19.65 |
| 2022-06-30 | 19.65 |
| 2022-06-29 | 21.79 |
| 2022-06-28 | 23.93 |
| 2022-06-27 | 21.79 |
| 2022-06-24 | 18.58 |
| 2022-06-23 | 19.65 |
| 2022-06-22 | 19.65 |
| 2022-06-21 | 20.72 |
| 2022-06-20 | 20.72 |
| 2022-06-17 | 22.86 |
| 2022-06-16 | 26.06 |
| 2022-06-15 | 26.06 |
| 2022-06-14 | 26.06 |
| 2022-06-13 | 26.06 |
| 2022-06-10 | 20.72 |
| 2022-06-09 | 22.86 |
| 2022-06-08 | 21.79 |
| 2022-06-07 | 19.65 |
| 2022-06-06 | 19.65 |
| 2022-06-02 | 19.65 |
| 2022-06-01 | 20.72 |
| 2022-05-31 | 16.45 |
| 2022-05-30 | 19.65 |
| 2022-05-27 | 20.72 |
| 2022-05-26 | 21.79 |
| 2022-05-25 | 18.58 |
| 2022-05-24 | 20.72 |
| 2022-05-23 | 19.65 |
| 2022-05-20 | 20.72 |
| 2022-05-19 | 18.58 |
| 2022-05-18 | 19.65 |
| 2022-05-17 | 18.58 |
| 2022-05-16 | 18.58 |
| 2022-05-13 | 19.65 |
| 2022-05-12 | 20.72 |
| 2022-05-11 | 19.65 |
| 2022-05-10 | 19.65 |
| 2022-05-06 | 19.65 |
| 2022-05-05 | 20.72 |
| 2022-05-04 | 20.72 |
| 2022-05-03 | 22.86 |
| 2022-04-29 | 24.99 |
| 2022-04-28 | 27.13 |
| 2022-04-27 | 20.72 |
| 2022-04-26 | 20.72 |
| 2022-04-25 | 17.52 |
| 2022-04-22 | 16.45 |
| 2022-04-21 | 16.45 |
| 2022-04-20 | 13.24 |
| 2022-04-19 | 12.17 |
| 2022-04-14 | 12.17 |
| 2022-04-13 | 10.04 |
| 2022-04-12 | 10.04 |
| 2022-04-11 | 8.97 |
| 2022-04-08 | 12.17 |
| 2022-04-07 | 12.17 |
| 2022-04-06 | 13.24 |
| 2022-04-04 | 14.31 |
| 2022-04-01 | 14.31 |
| 2022-03-31 | 16.45 |
| 2022-03-30 | 14.31 |
| 2022-03-29 | 16.45 |
| 2022-03-28 | 14.31 |
| 2022-03-25 | 15.33 |
| 2022-03-24 | 17.37 |
| 2022-03-23 | 17.37 |
| 2022-03-22 | 17.37 |
| 2022-03-21 | 14.31 |
| 2022-03-18 | 13.29 |
| 2022-03-17 | 13.29 |
| 2022-03-16 | 10.23 |
| 2022-03-15 | 8.19 |
| 2022-03-14 | 16.35 |
| 2022-03-11 | 16.35 |
| 2022-03-10 | 19.41 |
| 2022-03-09 | 19.41 |
| 2022-03-08 | 20.43 |
| 2022-03-07 | 22.48 |
| 2022-03-04 | 26.56 |
| 2022-03-03 | 26.56 |
| 2022-03-02 | 24.52 |
| 2022-03-01 | 23.50 |
| 2022-02-28 | 24.52 |
| 2022-02-25 | 25.54 |
| 2022-02-24 | 27.58 |
| 2022-02-23 | 29.62 |
| 2022-02-22 | 29.62 |
| 2022-02-21 | 32.68 |
| 2022-02-18 | 32.68 |
| 2022-02-17 | 32.68 |
| 2022-02-16 | 32.68 |
| 2022-02-15 | 31.66 |
| 2022-02-14 | 31.66 |
| 2022-02-11 | 32.68 |
| 2022-02-10 | 31.66 |
| 2022-02-09 | 31.66 |
| 2022-02-08 | 29.62 |
| 2022-02-07 | 30.64 |
| 2022-02-04 | 32.68 |
| 2022-01-31 | 31.66 |
| 2022-01-28 | 30.64 |
| 2022-01-27 | 30.64 |
| 2022-01-26 | 32.68 |
| 2022-01-25 | 32.68 |
| 2022-01-24 | 32.68 |
| 2022-01-21 | 32.68 |
| 2022-01-20 | 32.68 |
| 2022-01-19 | 34.72 |
| 2022-01-18 | 32.68 |
| 2022-01-17 | 29.62 |
| 2022-01-14 | 28.60 |
| 2022-01-13 | 29.62 |
| 2022-01-12 | 28.60 |
| 2022-01-11 | 29.62 |
| 2022-01-10 | 29.62 |
| 2022-01-07 | 30.64 |
| 2022-01-06 | 30.64 |
| 2022-01-05 | 29.62 |
| 2022-01-04 | 30.64 |
| 2022-01-03 | 29.62 |
| 2021-12-31 | 29.62 |
| 2021-12-30 | 28.60 |
| 2021-12-29 | 27.58 |
| 2021-12-28 | 28.60 |
| 2021-12-24 | 26.56 |
| 2021-12-23 | 23.50 |
| 2021-12-22 | 25.54 |
| 2021-12-21 | 24.52 |
| 2021-12-20 | 28.60 |
| 2021-12-17 | 31.66 |
| 2021-12-16 | 32.68 |
| 2021-12-15 | 30.64 |
| 2021-12-14 | 30.64 |
| 2021-12-13 | 31.66 |
| 2021-12-10 | 30.64 |
| 2021-12-09 | 32.68 |
| 2021-12-08 | 31.66 |
| 2021-12-07 | 30.64 |
| 2021-12-06 | 30.64 |
| 2021-12-03 | 30.64 |
| 2021-12-02 | 30.64 |
| 2021-12-01 | 30.64 |
| 2021-11-30 | 28.60 |
| 2021-11-29 | 31.66 |
| 2021-11-26 | 31.66 |
| 2021-11-25 | 34.72 |
| 2021-11-24 | 33.70 |
| 2021-11-23 | 33.70 |
| 2021-11-22 | 32.68 |
| 2021-11-19 | 33.70 |
| 2021-11-18 | 32.68 |
| 2021-11-17 | 33.70 |
| 2021-11-16 | 34.72 |
| 2021-11-15 | 34.72 |
| 2021-11-12 | 34.72 |
| 2021-11-11 | 34.72 |
| 2021-11-10 | 34.72 |
| 2021-11-09 | 32.68 |
| 2021-11-08 | 34.72 |
| 2021-11-05 | 31.66 |
| 2021-11-04 | 32.68 |
| 2021-11-03 | 31.66 |
| 2021-11-02 | 34.72 |
| 2021-11-01 | 36.77 |
| 2021-10-29 | 31.66 |
| 2021-10-28 | 32.68 |
| 2021-10-27 | 27.58 |
| 2021-10-26 | 23.50 |
| 2021-10-25 | 22.48 |
| 2021-10-22 | 27.58 |
| 2021-10-21 | 28.60 |
| 2021-10-20 | 23.50 |
| 2021-10-19 | 24.52 |
| 2021-10-18 | 25.54 |
| 2021-10-15 | 25.54 |
| 2021-10-12 | 25.54 |
| 2021-10-11 | 23.50 |
| 2021-10-08 | 22.48 |
| 2021-10-07 | 22.48 |
| 2021-10-06 | 22.48 |
| 2021-10-05 | 22.48 |
| 2021-10-04 | 22.48 |
| 2021-09-30 | 23.50 |
| 2021-09-29 | 23.50 |
| 2021-09-28 | 23.50 |
| 2021-09-27 | 22.48 |
| 2021-09-24 | 22.48 |
| 2021-09-23 | 23.50 |
| 2021-09-21 | 21.46 |
| 2021-09-20 | 23.50 |
| 2021-09-17 | 28.60 |
| 2021-09-16 | 29.62 |
| 2021-09-15 | 29.62 |
| 2021-09-14 | 30.64 |
| 2021-09-13 | 31.66 |
| 2021-09-10 | 32.68 |
| 2021-09-09 | 30.64 |
| 2021-09-08 | 29.62 |
| 2021-09-07 | 28.60 |
| 2021-09-06 | 27.58 |
| 2021-09-03 | 24.52 |
| 2021-09-02 | 23.50 |
| 2021-09-01 | 24.52 |
| 2021-08-31 | 23.50 |
| 2021-08-30 | 22.48 |
| 2021-08-27 | 22.48 |
| 2021-08-26 | 20.43 |
| 2021-08-25 | 19.41 |
| 2021-08-24 | 17.37 |
| 2021-08-23 | 17.37 |
| 2021-08-20 | 15.33 |
| 2021-08-19 | 17.37 |
| 2021-08-18 | 17.37 |
| 2021-08-17 | 16.35 |
| 2021-08-16 | 21.46 |
| 2021-08-13 | 21.46 |
| 2021-08-12 | 22.48 |
| 2021-08-11 | 22.48 |
| 2021-08-10 | 25.54 |
| 2021-08-09 | 25.54 |
| 2021-08-06 | 25.54 |
| 2021-08-05 | 25.54 |
| 2021-08-04 | 26.56 |
| 2021-08-03 | 27.58 |
| 2021-08-02 | 27.58 |
| 2021-07-30 | 32.68 |
| 2021-07-29 | 32.68 |
| 2021-07-28 | 32.68 |
| 2021-07-27 | 34.72 |
| 2021-07-26 | 34.72 |
| 2021-07-23 | 35.74 |
| 2021-07-22 | 37.79 |
| 2021-07-21 | 35.74 |
| 2021-07-20 | 34.72 |
| 2021-07-19 | 38.81 |
| 2021-07-16 | 40.85 |
| 2021-07-15 | 41.87 |
| 2021-07-14 | 38.81 |
| 2021-07-13 | 38.81 |
| 2021-07-12 | 37.79 |
| 2021-07-09 | 37.79 |
| 2021-07-08 | 37.79 |
| 2021-07-07 | 38.81 |
| 2021-07-06 | 37.79 |
| 2021-07-05 | 37.79 |
| 2021-07-02 | 40.85 |
| 2021-06-30 | 38.81 |
| 2021-06-29 | 38.81 |
| 2021-06-28 | 38.81 |
| 2021-06-25 | 40.85 |
| 2021-06-24 | 41.87 |
| 2021-06-23 | 38.81 |
| 2021-06-22 | 38.81 |
| 2021-06-21 | 37.79 |
| 2021-06-18 | 39.83 |
| 2021-06-17 | 40.85 |
| 2021-06-16 | 40.85 |
| 2021-06-15 | 40.85 |
| 2021-06-11 | 41.87 |
| 2021-06-10 | 40.85 |
| 2021-06-09 | 40.85 |
| 2021-06-08 | 40.85 |
| 2021-06-07 | 40.85 |
| 2021-06-04 | 41.87 |
| 2021-06-03 | 42.89 |
| 2021-06-02 | 40.85 |
| 2021-06-01 | 41.87 |
| 2021-05-31 | 41.87 |
| 2021-05-28 | 41.87 |
| 2021-05-27 | 40.85 |
| 2021-05-26 | 39.83 |
| 2021-05-25 | 39.83 |
| 2021-05-24 | 37.79 |
| 2021-05-21 | 39.83 |
| 2021-05-20 | 38.81 |
| 2021-05-18 | 38.81 |
| 2021-05-17 | 40.85 |
| 2021-05-14 | 38.81 |
| 2021-05-13 | 44.93 |
| 2021-05-12 | 47.99 |
| 2021-05-11 | 47.99 |
| 2021-05-10 | 46.97 |
| 2021-05-07 | 50.03 |
| 2021-05-06 | 51.05 |
| 2021-05-05 | 39.83 |
| 2021-05-04 | 40.85 |
| 2021-05-03 | 37.79 |
| 2021-04-30 | 39.83 |
| 2021-04-29 | 38.81 |
| 2021-04-28 | 38.81 |
| 2021-04-27 | 36.77 |
| 2021-04-26 | 37.79 |
| 2021-04-23 | 36.77 |
| 2021-04-22 | 36.77 |
| 2021-04-21 | 35.74 |
| 2021-04-20 | 37.79 |
| 2021-04-19 | 37.79 |
| 2021-04-16 | 39.83 |
| 2021-04-15 | 39.83 |
| 2021-04-14 | 32.68 |
| 2021-04-13 | 32.68 |
| 2021-04-12 | 30.64 |
| 2021-04-09 | 29.62 |
| 2021-04-08 | 29.62 |
| 2021-04-07 | 25.54 |
| 2021-04-01 | 25.54 |
| 2021-03-31 | 25.54 |
| 2021-03-30 | 24.52 |
| 2021-03-29 | 24.01 |
| 2021-03-26 | 24.01 |
| 2021-03-25 | 23.01 |
| 2021-03-24 | 23.01 |
| 2021-03-23 | 26.01 |
| 2021-03-22 | 28.01 |
| 2021-03-19 | 30.01 |
| 2021-03-18 | 30.01 |
| 2021-03-17 | 29.01 |
| 2021-03-16 | 27.01 |
| 2021-03-15 | 28.01 |
| 2021-03-12 | 29.01 |
| 2021-03-11 | 27.01 |
| 2021-03-10 | 23.01 |
| 2021-03-09 | 24.01 |
| 2021-03-08 | 19.01 |
| 2021-03-05 | 23.01 |
| 2021-03-04 | 24.01 |
| 2021-03-03 | 27.01 |
| 2021-03-02 | 25.01 |
| 2021-03-01 | 25.01 |
| 2021-02-26 | 24.01 |
| 2021-02-25 | 28.01 |
| 2021-02-24 | 27.01 |
| 2021-02-23 | 26.01 |
| 2021-02-22 | 25.01 |
| 2021-02-19 | 24.01 |
| 2021-02-18 | 25.01 |
| 2021-02-17 | 28.01 |
| 2021-02-16 | 24.01 |
| 2021-02-11 | 21.01 |
| 2021-02-10 | 19.01 |
| 2021-02-09 | 19.01 |
| 2021-02-08 | 21.01 |
| 2021-02-05 | 22.01 |
| 2021-02-04 | 26.01 |
| 2021-02-03 | 23.01 |
| 2021-02-02 | 24.01 |
| 2021-02-01 | 23.01 |
| 2021-01-29 | 26.01 |
| 2021-01-28 | 25.01 |
| 2021-01-27 | 26.01 |
| 2021-01-26 | 25.01 |
| 2021-01-25 | 25.01 |
| 2021-01-22 | 28.01 |
| 2021-01-21 | 30.01 |
| 2021-01-20 | 32.01 |
| 2021-01-19 | 34.01 |
| 2021-01-18 | 35.01 |
| 2021-01-15 | 32.01 |
| 2021-01-14 | 29.01 |
| 2021-01-13 | 35.01 |
| 2021-01-12 | 36.01 |
| 2021-01-11 | 35.01 |
| 2021-01-08 | 35.01 |
| 2021-01-07 | 35.01 |
| 2021-01-06 | 36.01 |
| 2021-01-05 | 32.01 |
| 2021-01-04 | 33.01 |
| 2020-12-31 | 39.01 |
| 2020-12-30 | 39.01 |
| 2020-12-29 | 38.01 |
| 2020-12-28 | 38.01 |
| 2020-12-24 | 31.01 |
| 2020-12-23 | 32.01 |
| 2020-12-22 | 30.01 |
| 2020-12-21 | 32.01 |
| 2020-12-18 | 37.01 |
| 2020-12-17 | 40.01 |
| 2020-12-16 | 40.01 |
| 2020-12-15 | 39.01 |
| 2020-12-14 | 41.01 |
| 2020-12-11 | 41.01 |
| 2020-12-10 | 42.01 |
| 2020-12-09 | 43.01 |
| 2020-12-08 | 44.01 |
| 2020-12-07 | 44.01 |
| 2020-12-04 | 44.01 |
| 2020-12-03 | 43.01 |
| 2020-12-02 | 45.01 |
| 2020-12-01 | 44.01 |
| 2020-11-30 | 42.01 |
| 2020-11-27 | 45.01 |
| 2020-11-26 | 44.01 |
| 2020-11-25 | 43.01 |
| 2020-11-24 | 43.01 |
| 2020-11-23 | 42.01 |
| 2020-11-20 | 43.01 |
| 2020-11-19 | 46.01 |
| 2020-11-18 | 43.01 |
| 2020-11-17 | 38.01 |
| 2020-11-16 | 34.01 |
| 2020-11-13 | 30.01 |
| 2020-11-12 | 30.01 |
| 2020-11-11 | 28.01 |
| 2020-11-10 | 30.01 |
| 2020-11-09 | 23.01 |
| 2020-11-06 | 21.01 |
| 2020-11-05 | 19.01 |
| 2020-11-04 | 15.01 |
| 2020-11-03 | 14.01 |
| 2020-11-02 | 13.01 |
| 2020-10-30 | 12.01 |
| 2020-10-29 | 12.01 |
| 2020-10-28 | 14.01 |
| 2020-10-27 | 14.01 |
| 2020-10-23 | 17.01 |
| 2020-10-22 | 11.01 |
| 2020-10-21 | 11.01 |
| 2020-10-20 | 10.01 |
| 2020-10-19 | 8.01 |
| 2020-10-16 | 11.01 |
| 2020-10-15 | 14.01 |
| 2020-10-14 | 14.01 |
| 2020-10-12 | 8.01 |
| 2020-10-09 | 2.01 |
| 2020-10-08 | 0.01 |
| 2020-10-07 | -1.99 |
| 2020-10-06 | -4.99 |
| 2020-10-05 | -7.99 |
| 2020-09-30 | -7.99 |
| 2020-09-29 | -6.99 |
| 2020-09-28 | -9.99 |
| 2020-09-25 | -9.99 |
| 2020-09-24 | -9.99 |
| 2020-09-23 | -6.99 |
| 2020-09-22 | -9.99 |
| 2020-09-21 | -9.99 |
| 2020-09-18 | -11.99 |
| 2020-09-17 | -9.99 |
| 2020-09-16 | -9.99 |
| 2020-09-15 | -10.99 |
| 2020-09-14 | -11.99 |
| 2020-09-11 | -11.99 |
| 2020-09-10 | -10.99 |
| 2020-09-09 | -8.99 |
| 2020-09-08 | -7.99 |
| 2020-09-07 | -7.99 |
| 2020-09-04 | -7.99 |
| 2020-09-03 | -5.99 |
| 2020-09-02 | -2.99 |
| 2020-09-01 | -1.99 |
| 2020-08-31 | -0.99 |
| 2020-08-28 | -0.99 |
| 2020-08-27 | -1.99 |
| 2020-08-26 | -2.99 |
| 2020-08-25 | -0.99 |
| 2020-08-24 | -0.99 |
| 2020-08-21 | -1.99 |
| 2020-08-20 | -0.99 |
| 2020-08-19 | -0.99 |
| 2020-08-18 | 3.01 |
| 2020-08-17 | 2.01 |
| 2020-08-14 | 8.01 |
| 2020-08-13 | 4.01 |
| 2020-08-12 | 1.01 |
| 2020-08-11 | 2.01 |
| 2020-08-10 | 0.01 |
| 2020-08-07 | -0.99 |
| 2020-08-06 | -0.99 |
| 2020-08-05 | -0.99 |
| 2020-08-04 | 0.01 |
| 2020-08-03 | 3.01 |
| 2020-07-31 | 2.01 |
| 2020-07-30 | 5.01 |
| 2020-07-29 | 2.01 |
| 2020-07-28 | 2.01 |
| 2020-07-27 | 8.01 |
| 2020-07-24 | 12.01 |
| 2020-07-23 | 13.01 |
| 2020-07-22 | 13.01 |
| 2020-07-21 | 15.01 |
| 2020-07-20 | 13.01 |
| 2020-07-17 | 11.01 |
| 2020-07-16 | 15.01 |
| 2020-07-15 | 18.01 |
| 2020-07-14 | 18.01 |
| 2020-07-13 | 21.01 |
| 2020-07-10 | 23.01 |
| 2020-07-09 | 21.01 |
| 2020-07-08 | 25.01 |
| 2020-07-07 | 26.01 |
| 2020-07-06 | 23.01 |
| 2020-07-03 | 19.01 |
| 2020-07-02 | 20.01 |
| 2020-06-30 | 18.01 |
| 2020-06-29 | 18.01 |
| 2020-06-26 | 24.01 |
| 2020-06-24 | 24.01 |
| 2020-06-23 | 22.01 |
| 2020-06-22 | 19.01 |
| 2020-06-19 | 16.01 |
| 2020-06-18 | 14.01 |
| 2020-06-17 | 16.01 |
| 2020-06-16 | 16.01 |
| 2020-06-15 | 17.01 |
| 2020-06-12 | 26.01 |
| 2020-06-11 | 29.01 |
| 2020-06-10 | 29.01 |
| 2020-06-09 | 32.01 |
| 2020-06-08 | 28.01 |
| 2020-06-05 | 22.01 |
| 2020-06-04 | 6.01 |
| 2020-06-03 | 3.01 |
| 2020-06-02 | 2.01 |
| 2020-06-01 | 1.01 |
| 2020-05-29 | 0.01 |
| 2020-05-28 | 1.01 |
| 2020-05-27 | 2.01 |
| 2020-05-26 | 2.01 |
| 2020-05-25 | 3.01 |
| 2020-05-22 | 3.01 |
| 2020-05-21 | 6.01 |
| 2020-05-20 | 7.01 |
| 2020-05-19 | 11.01 |
| 2020-05-18 | 4.01 |
| 2020-05-15 | 6.01 |
| 2020-05-14 | 10.01 |
| 2020-05-13 | 11.01 |
| 2020-05-12 | 13.01 |
| 2020-05-11 | 12.01 |
| 2020-05-08 | 11.01 |
| 2020-05-07 | 9.01 |
| 2020-05-06 | 11.01 |
| 2020-05-05 | 9.01 |
| 2020-05-04 | 10.01 |
| 2020-04-29 | 11.01 |
| 2020-04-28 | 12.01 |
| 2020-04-27 | 15.01 |
| 2020-04-24 | 16.01 |
| 2020-04-23 | 23.01 |
| 2020-04-22 | 24.01 |
| 2020-04-21 | 25.01 |
| 2020-04-20 | 28.01 |
| 2020-04-17 | 28.01 |
| 2020-04-16 | 30.01 |
| 2020-04-15 | 29.01 |
| 2020-04-14 | 25.01 |
| 2020-04-09 | 29.01 |
| 2020-04-08 | 30.01 |
| 2020-04-07 | 30.01 |
| 2020-04-06 | 34.01 |
| 2020-04-03 | 30.01 |
| 2020-04-02 | 33.01 |
| 2020-04-01 | 35.01 |
| 2020-03-31 | 35.01 |
| 2020-03-30 | 34.01 |
| 2020-03-27 | 35.88 |
| 2020-03-26 | 28.39 |
| 2020-03-25 | 32.13 |
| 2020-03-24 | 25.57 |
| 2020-03-23 | 17.14 |
| 2020-03-20 | 33.07 |
| 2020-03-19 | 35.88 |
| 2020-03-18 | 41.50 |
| 2020-03-17 | 42.44 |
| 2020-03-16 | 40.57 |
| 2020-03-13 | 46.19 |
| 2020-03-12 | 51.81 |
| 2020-03-11 | 58.37 |
| 2020-03-10 | 56.50 |
| 2020-03-09 | 64.93 |
| 2020-03-06 | 71.49 |
| 2020-03-05 | 75.24 |
| 2020-03-04 | 76.18 |
| 2020-03-03 | 78.99 |
| 2020-03-02 | 79.93 |
| 2020-02-28 | 83.67 |
| 2020-02-27 | 87.42 |
| 2020-02-26 | 90.23 |
| 2020-02-25 | 91.17 |
| 2020-02-24 | 92.11 |
| 2020-02-21 | 91.17 |
| 2020-02-20 | 92.11 |
| 2020-02-19 | 93.05 |
| 2020-02-18 | 92.11 |
| 2020-02-17 | 95.86 |
| 2020-02-14 | 95.86 |
| 2020-02-13 | 100.54 |
| 2020-02-12 | 102.42 |
| 2020-02-11 | 99.61 |
| 2020-02-10 | 99.61 |
| 2020-02-07 | 100.54 |
| 2020-02-06 | 100.54 |
| 2020-02-05 | 96.79 |
| 2020-02-04 | 103.35 |
| 2020-02-03 | 95.86 |
| 2020-01-31 | 96.79 |
| 2020-01-30 | 97.73 |
| 2020-01-29 | 96.79 |
| 2020-01-24 | 110.85 |
| 2020-01-23 | 111.79 |
| 2020-01-22 | 113.66 |
| 2020-01-21 | 110.85 |
| 2020-01-20 | 118.35 |
| 2020-01-17 | 116.47 |
| 2020-01-16 | 119.29 |
| 2020-01-15 | 118.35 |
| 2020-01-14 | 120.22 |
| 2020-01-13 | 121.16 |
| 2020-01-10 | 125.85 |
| 2020-01-09 | 126.78 |
| 2020-01-08 | 123.03 |
| 2020-01-07 | 122.10 |
| 2020-01-06 | 121.16 |
| 2020-01-03 | 123.97 |
| 2020-01-02 | 123.97 |
| 2019-12-31 | 124.91 |
| 2019-12-30 | 124.91 |
| 2019-12-27 | 124.91 |
| 2019-12-24 | 126.78 |
| 2019-12-23 | 130.53 |
| 2019-12-20 | 131.47 |
| 2019-12-19 | 133.34 |
| 2019-12-18 | 130.53 |
| 2019-12-17 | 129.59 |
| 2019-12-16 | 126.78 |
| 2019-12-13 | 131.47 |
| 2019-12-12 | 124.91 |
| 2019-12-11 | 123.97 |
| 2019-12-10 | 119.29 |
| 2019-12-09 | 120.22 |
| 2019-12-06 | 120.22 |
| 2019-12-05 | 122.10 |
| 2019-12-04 | 123.03 |
| 2019-12-03 | 124.91 |
| 2019-12-02 | 125.85 |
| 2019-11-29 | 125.85 |
| 2019-11-28 | 125.85 |
| 2019-11-27 | 129.59 |
| 2019-11-26 | 125.85 |
| 2019-11-25 | 125.85 |
| 2019-11-22 | 124.91 |
| 2019-11-21 | 124.91 |
| 2019-11-20 | 130.53 |
| 2019-11-19 | 130.53 |
| 2019-11-18 | 127.72 |
| 2019-11-15 | 131.47 |
| 2019-11-14 | 129.59 |
| 2019-11-13 | 130.53 |
| 2019-11-12 | 134.28 |
| 2019-11-11 | 135.22 |
| 2019-11-08 | 134.28 |
| 2019-11-07 | 138.96 |
| 2019-11-06 | 143.65 |
| 2019-11-05 | 144.59 |
| 2019-11-04 | 145.52 |
| 2019-11-01 | 146.46 |
| 2019-10-31 | 150.21 |
| 2019-10-30 | 149.27 |
| 2019-10-29 | 147.40 |
| 2019-10-28 | 145.52 |
| 2019-10-25 | 140.84 |
| 2019-10-24 | 143.65 |
| 2019-10-23 | 140.84 |
| 2019-10-22 | 140.84 |
| 2019-10-21 | 140.84 |
| 2019-10-18 | 140.84 |
| 2019-10-17 | 138.96 |
| 2019-10-16 | 138.96 |
| 2019-10-15 | 137.09 |
| 2019-10-14 | 136.15 |
| 2019-10-11 | 130.53 |
| 2019-10-10 | 128.66 |
| 2019-10-09 | 127.72 |
| 2019-10-08 | 126.78 |
| 2019-10-04 | 126.78 |
| 2019-10-03 | 130.53 |
| 2019-10-02 | 132.41 |
| 2019-09-30 | 132.41 |
| 2019-09-27 | 131.47 |
| 2019-09-26 | 132.41 |
| 2019-09-25 | 137.09 |
| 2019-09-24 | 135.22 |
| 2019-09-23 | 134.28 |
| 2019-09-20 | 134.28 |
| 2019-09-19 | 134.28 |
| 2019-09-18 | 135.22 |
| 2019-09-17 | 133.34 |
| 2019-09-16 | 133.34 |
| 2019-09-13 | 134.28 |
| 2019-09-12 | 129.59 |
| 2019-09-11 | 130.53 |
| 2019-09-10 | 130.53 |
| 2019-09-09 | 130.53 |
| 2019-09-06 | 130.53 |
| 2019-09-05 | 130.53 |
| 2019-09-04 | 129.59 |
| 2019-09-03 | 128.66 |
| 2019-09-02 | 127.72 |
| 2019-08-30 | 127.72 |
| 2019-08-29 | 126.78 |
| 2019-08-28 | 125.85 |
| 2019-08-27 | 125.85 |
| 2019-08-26 | 125.85 |
| 2019-08-23 | 131.47 |
| 2019-08-22 | 131.47 |
| 2019-08-21 | 131.47 |
| 2019-08-20 | 131.47 |
| 2019-08-19 | 128.66 |
| 2019-08-16 | 126.78 |
| 2019-08-15 | 124.91 |
| 2019-08-14 | 127.72 |
| 2019-08-13 | 121.16 |
| 2019-08-12 | 113.66 |
| 2019-08-09 | 111.79 |
| 2019-08-08 | 117.41 |
| 2019-08-07 | 119.29 |
| 2019-08-06 | 131.47 |
| 2019-08-05 | 124.91 |
| 2019-08-02 | 124.91 |
| 2019-08-01 | 122.10 |
| 2019-07-31 | 126.78 |
| 2019-07-30 | 138.03 |
| 2019-07-29 | 140.84 |
| 2019-07-26 | 141.78 |
| 2019-07-25 | 143.65 |
| 2019-07-24 | 143.65 |
| 2019-07-23 | 142.71 |
| 2019-07-22 | 138.96 |
| 2019-07-19 | 137.09 |
| 2019-07-18 | 135.22 |
| 2019-07-17 | 138.03 |
| 2019-07-16 | 138.96 |
| 2019-07-15 | 149.27 |
| 2019-07-12 | 146.46 |
| 2019-07-11 | 146.93 |
| 2019-07-10 | 146.93 |
| 2019-07-09 | 146.93 |
| 2019-07-08 | 146.93 |
| 2019-07-05 | 150.62 |
| 2019-07-04 | 149.69 |
| 2019-07-03 | 149.69 |
| 2019-07-02 | 148.77 |
| 2019-06-28 | 143.24 |
| 2019-06-27 | 137.72 |
| 2019-06-26 | 126.66 |
| 2019-06-25 | 118.37 |
| 2019-06-24 | 113.76 |
| 2019-06-21 | 112.84 |
| 2019-06-20 | 113.76 |
| 2019-06-19 | 106.39 |
| 2019-06-18 | 109.15 |
| 2019-06-17 | 116.52 |
| 2019-06-14 | 112.84 |
| 2019-06-13 | 116.52 |
| 2019-06-12 | 117.45 |
| 2019-06-11 | 117.45 |
| 2019-06-10 | 119.29 |
| 2019-06-06 | 121.13 |
| 2019-06-05 | 120.21 |
| 2019-06-04 | 120.21 |
| 2019-06-03 | 121.13 |
| 2019-05-31 | 121.13 |
| 2019-05-30 | 122.97 |
| 2019-05-29 | 119.29 |
| 2019-05-28 | 111.92 |
| 2019-05-27 | 120.21 |
| 2019-05-24 | 115.60 |
| 2019-05-23 | 110.08 |
| 2019-05-22 | 122.97 |
| 2019-05-21 | 139.56 |
| 2019-05-20 | 139.56 |
| 2019-05-17 | 139.56 |
| 2019-05-16 | 139.56 |
| 2019-05-15 | 136.80 |
| 2019-05-14 | 142.32 |
| 2019-05-10 | 143.24 |
| 2019-05-09 | 133.11 |
| 2019-05-08 | 145.09 |
| 2019-05-07 | 145.09 |
| 2019-05-06 | 142.32 |
| 2019-05-03 | 146.01 |
| 2019-05-02 | 152.46 |
| 2019-04-30 | 164.44 |
| 2019-04-29 | 161.67 |
| 2019-04-26 | 158.91 |
| 2019-04-25 | 162.59 |
| 2019-04-24 | 165.36 |
| 2019-04-23 | 167.20 |
| 2019-04-18 | 165.36 |
| 2019-04-17 | 164.44 |
| 2019-04-16 | 166.28 |
| 2019-04-15 | 168.12 |
| 2019-04-12 | 178.26 |
| 2019-04-11 | 178.26 |
| 2019-04-10 | 171.81 |
| 2019-04-09 | 175.49 |
| 2019-04-08 | 178.26 |
| 2019-04-04 | 180.10 |
| 2019-04-03 | 184.71 |
| 2019-04-02 | 187.47 |
| 2019-04-01 | 188.39 |
| 2019-03-29 | 193.92 |
| 2019-03-28 | 188.39 |
| 2019-03-27 | 188.39 |
| 2019-03-26 | 188.39 |
| 2019-03-25 | 188.39 |
| 2019-03-22 | 184.81 |
| 2019-03-21 | 186.60 |
| 2019-03-20 | 195.56 |
| 2019-03-19 | 196.45 |
| 2019-03-18 | 194.66 |
| 2019-03-15 | 188.39 |
| 2019-03-14 | 182.12 |
| 2019-03-13 | 187.50 |
| 2019-03-12 | 186.60 |
| 2019-03-11 | 186.60 |
| 2019-03-08 | 183.02 |
| 2019-03-07 | 182.12 |
| 2019-03-06 | 182.12 |
| 2019-03-05 | 182.12 |
| 2019-03-04 | 182.12 |
| 2019-03-01 | 180.33 |
| 2019-02-28 | 180.33 |
| 2019-02-27 | 182.12 |
| 2019-02-26 | 179.44 |
| 2019-02-25 | 177.64 |
| 2019-02-22 | 177.64 |
| 2019-02-21 | 179.44 |
| 2019-02-20 | 179.44 |
| 2019-02-19 | 180.33 |
| 2019-02-18 | 179.44 |
| 2019-02-15 | 177.64 |
| 2019-02-14 | 173.17 |
| 2019-02-13 | 171.38 |
| 2019-02-12 | 170.48 |
| 2019-02-11 | 166.90 |
| 2019-02-08 | 165.11 |
| 2019-02-04 | 162.42 |
| 2019-02-01 | 162.42 |
| 2019-01-31 | 161.52 |
| 2019-01-30 | 159.73 |
| 2019-01-29 | 159.73 |
| 2019-01-28 | 167.79 |
| 2019-01-25 | 166.00 |
| 2019-01-24 | 162.42 |
| 2019-01-23 | 160.63 |
| 2019-01-22 | 162.42 |
| 2019-01-21 | 162.42 |
| 2019-01-18 | 159.73 |
| 2019-01-17 | 157.94 |
| 2019-01-16 | 157.05 |
| 2019-01-15 | 154.36 |
| 2019-01-14 | 154.36 |
| 2019-01-11 | 152.57 |
| 2019-01-10 | 152.57 |
| 2019-01-09 | 157.05 |
| 2019-01-08 | 157.05 |
| 2019-01-07 | 157.05 |
| 2019-01-04 | 154.36 |
| 2019-01-03 | 155.25 |
| 2019-01-02 | 152.57 |
| 2018-12-31 | 153.46 |
| 2018-12-28 | 154.36 |
| 2018-12-27 | 154.36 |
| 2018-12-24 | 154.36 |
| 2018-12-21 | 154.36 |
| 2018-12-20 | 154.36 |
| 2018-12-19 | 155.25 |
| 2018-12-18 | 159.73 |
| 2018-12-17 | 157.94 |
| 2018-12-14 | 155.25 |
| 2018-12-13 | 161.52 |
| 2018-12-12 | 158.84 |
| 2018-12-11 | 153.46 |
| 2018-12-10 | 151.67 |
| 2018-12-07 | 159.73 |
| 2018-12-06 | 156.15 |
| 2018-12-05 | 157.94 |
| 2018-12-04 | 165.11 |
| 2018-12-03 | 160.63 |
| 2018-11-30 | 159.73 |
| 2018-11-29 | 167.79 |
| 2018-11-28 | 162.42 |
| 2018-11-27 | 162.42 |
| 2018-11-26 | 159.73 |
| 2018-11-23 | 159.73 |
| 2018-11-22 | 159.73 |
| 2018-11-21 | 157.05 |
| 2018-11-20 | 154.36 |
| 2018-11-19 | 157.05 |
| 2018-11-16 | 159.73 |
| 2018-11-15 | 154.36 |
| 2018-11-14 | 154.36 |
| 2018-11-13 | 158.84 |
| 2018-11-12 | 158.84 |
| 2018-11-09 | 152.57 |
| 2018-11-08 | 150.78 |
| 2018-11-07 | 150.78 |
| 2018-11-06 | 150.78 |
| 2018-11-05 | 151.67 |
| 2018-11-02 | 147.19 |
| 2018-11-01 | 143.61 |
| 2018-10-31 | 137.34 |
| 2018-10-30 | 138.24 |
| 2018-10-29 | 138.24 |
| 2018-10-26 | 152.57 |
| 2018-10-25 | 154.36 |
| 2018-10-24 | 159.73 |
| 2018-10-23 | 158.84 |
| 2018-10-22 | 166.90 |
| 2018-10-19 | 167.79 |
| 2018-10-18 | 171.38 |
| 2018-10-16 | 171.38 |
| 2018-10-15 | 169.58 |
| 2018-10-12 | 174.06 |
| 2018-10-11 | 170.48 |
| 2018-10-10 | 177.64 |
| 2018-10-09 | 179.44 |
| 2018-10-08 | 178.54 |
| 2018-10-05 | 177.64 |
| 2018-10-04 | 176.75 |
| 2018-10-03 | 178.54 |
| 2018-10-02 | 174.06 |
| 2018-09-28 | 175.85 |
| 2018-09-27 | 172.27 |
| 2018-09-26 | 168.69 |
| 2018-09-24 | 174.96 |
| 2018-09-21 | 175.85 |
| 2018-09-20 | 178.54 |
| 2018-09-19 | 182.12 |
| 2018-09-18 | 180.33 |
| 2018-09-17 | 179.44 |
| 2018-09-14 | 178.54 |
| 2018-09-13 | 177.64 |
| 2018-09-12 | 176.75 |
| 2018-09-11 | 180.33 |
| 2018-09-10 | 176.75 |
| 2018-09-07 | 184.81 |
| 2018-09-06 | 183.91 |
| 2018-09-05 | 184.81 |
| 2018-09-04 | 185.71 |
| 2018-09-03 | 184.81 |
| 2018-08-31 | 185.71 |
| 2018-08-30 | 186.60 |
| 2018-08-29 | 184.81 |
| 2018-08-28 | 188.39 |
| 2018-08-27 | 188.39 |
| 2018-08-24 | 188.39 |
| 2018-08-23 | 188.39 |
| 2018-08-22 | 186.60 |
| 2018-08-21 | 189.29 |
| 2018-08-20 | 191.98 |
| 2018-08-17 | 187.50 |
| 2018-08-16 | 191.98 |
| 2018-08-15 | 193.77 |
| 2018-08-14 | 193.77 |
| 2018-08-13 | 194.66 |
| 2018-08-10 | 194.66 |
| 2018-08-09 | 195.56 |
| 2018-08-08 | 191.98 |
| 2018-08-07 | 196.45 |
| 2018-08-06 | 186.60 |
| 2018-08-03 | 188.39 |
| 2018-08-02 | 186.60 |
| 2018-08-01 | 188.39 |
| 2018-07-31 | 191.08 |
| 2018-07-30 | 186.60 |
| 2018-07-27 | 184.81 |
| 2018-07-26 | 186.60 |
| 2018-07-25 | 187.50 |
| 2018-07-24 | 184.81 |
| 2018-07-23 | 184.81 |
| 2018-07-20 | 181.23 |
| 2018-07-19 | 183.02 |
| 2018-07-18 | 184.81 |
| 2018-07-17 | 179.44 |
| 2018-07-16 | 179.44 |
| 2018-07-13 | 181.23 |
| 2018-07-12 | 179.88 |
| 2018-07-11 | 179.00 |
| 2018-07-10 | 181.65 |
| 2018-07-09 | 183.42 |
| 2018-07-06 | 178.12 |
| 2018-07-05 | 178.12 |
| 2018-07-04 | 174.59 |
| 2018-07-03 | 182.53 |
| 2018-06-29 | 182.53 |
| 2018-06-28 | 182.53 |
| 2018-06-27 | 181.65 |
| 2018-06-26 | 182.53 |
| 2018-06-25 | 194.89 |
| 2018-06-22 | 194.89 |
| 2018-06-21 | 198.43 |
| 2018-06-20 | 199.31 |
| 2018-06-19 | 199.31 |
| 2018-06-15 | 196.66 |
| 2018-06-14 | 196.66 |
| 2018-06-13 | 196.66 |
| 2018-06-12 | 197.54 |
| 2018-06-11 | 196.66 |
| 2018-06-08 | 197.54 |
| 2018-06-07 | 202.84 |
| 2018-06-06 | 201.96 |
| 2018-06-05 | 205.49 |
| 2018-06-04 | 197.54 |
| 2018-06-01 | 201.96 |
| 2018-05-31 | 198.43 |
| 2018-05-30 | 198.43 |
| 2018-05-29 | 201.07 |
| 2018-05-28 | 201.96 |
| 2018-05-25 | 201.07 |
| 2018-05-24 | 201.96 |
| 2018-05-23 | 209.02 |
| 2018-05-21 | 195.78 |
| 2018-05-18 | 194.01 |
| 2018-05-17 | 185.18 |
| 2018-05-16 | 182.53 |
| 2018-05-15 | 182.53 |
| 2018-05-14 | 183.42 |
| 2018-05-11 | 179.88 |
| 2018-05-10 | 179.88 |
| 2018-05-09 | 179.88 |
| 2018-05-08 | 180.77 |
| 2018-05-07 | 180.77 |
| 2018-05-04 | 179.88 |
| 2018-05-03 | 180.77 |
| 2018-05-02 | 182.53 |
| 2018-04-30 | 182.53 |
| 2018-04-27 | 184.30 |
| 2018-04-26 | 184.30 |
| 2018-04-25 | 179.88 |
| 2018-04-24 | 179.88 |
| 2018-04-23 | 177.24 |
| 2018-04-20 | 174.59 |
| 2018-04-19 | 171.94 |
| 2018-04-18 | 171.94 |
| 2018-04-17 | 167.52 |
| 2018-04-16 | 166.64 |
| 2018-04-13 | 167.52 |
| 2018-04-12 | 166.64 |
| 2018-04-11 | 167.52 |
| 2018-04-10 | 168.41 |
| 2018-04-09 | 163.99 |
| 2018-04-06 | 148.10 |
| 2018-04-04 | 156.93 |
| 2018-04-03 | 156.93 |
| 2018-03-29 | 164.87 |
| 2018-03-28 | 167.52 |
| 2018-03-27 | 167.52 |
| 2018-03-26 | 162.23 |
| 2018-03-23 | 165.60 |
| 2018-03-22 | 166.44 |
| 2018-03-21 | 166.44 |
| 2018-03-20 | 167.28 |
| 2018-03-19 | 168.13 |
| 2018-03-16 | 166.44 |
| 2018-03-15 | 167.28 |
| 2018-03-14 | 166.44 |
| 2018-03-13 | 166.44 |
| 2018-03-12 | 162.23 |
| 2018-03-09 | 161.38 |
| 2018-03-08 | 159.70 |
| 2018-03-07 | 158.85 |
| 2018-03-06 | 159.70 |
| 2018-03-05 | 158.01 |
| 2018-03-02 | 158.01 |
| 2018-03-01 | 161.38 |
| 2018-02-28 | 158.01 |
| 2018-02-27 | 159.70 |
| 2018-02-26 | 157.17 |
| 2018-02-23 | 152.11 |
| 2018-02-22 | 159.70 |
| 2018-02-21 | 161.38 |
| 2018-02-20 | 160.54 |
| 2018-02-15 | 160.54 |
| 2018-02-14 | 156.32 |
| 2018-02-13 | 157.17 |
| 2018-02-12 | 156.32 |
| 2018-02-09 | 159.70 |
| 2018-02-08 | 164.76 |
| 2018-02-07 | 163.91 |
| 2018-02-06 | 160.54 |
| 2018-02-05 | 165.60 |
| 2018-02-02 | 167.28 |
| 2018-02-01 | 164.76 |
| 2018-01-31 | 163.91 |
| 2018-01-30 | 168.13 |
| 2018-01-29 | 167.28 |
| 2018-01-26 | 167.28 |
| 2018-01-25 | 168.13 |
| 2018-01-24 | 172.34 |
| 2018-01-23 | 163.91 |
| 2018-01-22 | 164.76 |
| 2018-01-19 | 165.60 |
| 2018-01-18 | 165.60 |
| 2018-01-17 | 164.76 |
| 2018-01-16 | 163.91 |
| 2018-01-15 | 162.23 |
| 2018-01-12 | 163.07 |
| 2018-01-11 | 163.91 |
| 2018-01-10 | 164.76 |
| 2018-01-09 | 165.60 |
| 2018-01-08 | 163.07 |
| 2018-01-05 | 161.38 |
| 2018-01-04 | 163.91 |
| 2018-01-03 | 165.60 |
| 2018-01-02 | 165.60 |
| 2017-12-29 | 163.07 |
| 2017-12-28 | 165.60 |
| 2017-12-27 | 161.38 |
| 2017-12-22 | 158.85 |
| 2017-12-21 | 158.01 |
| 2017-12-20 | 158.01 |
| 2017-12-19 | 161.38 |
| 2017-12-18 | 161.38 |
| 2017-12-15 | 154.64 |
| 2017-12-14 | 165.60 |
| 2017-12-13 | 165.60 |
| 2017-12-12 | 169.81 |
| 2017-12-11 | 168.97 |
| 2017-12-08 | 165.60 |
| 2017-12-07 | 168.97 |
| 2017-12-06 | 164.76 |
| 2017-12-05 | 169.81 |
| 2017-12-04 | 176.56 |
| 2017-12-01 | 177.40 |
| 2017-11-30 | 177.40 |
| 2017-11-29 | 178.25 |
| 2017-11-28 | 177.40 |
| 2017-11-27 | 175.72 |
| 2017-11-24 | 175.72 |
| 2017-11-23 | 177.40 |
| 2017-11-22 | 177.40 |
| 2017-11-21 | 179.09 |
| 2017-11-20 | 181.62 |
| 2017-11-17 | 186.68 |
| 2017-11-16 | 184.99 |
| 2017-11-15 | 186.68 |
| 2017-11-14 | 181.62 |
| 2017-11-13 | 188.36 |
| 2017-11-10 | 186.68 |
| 2017-11-09 | 186.68 |
| 2017-11-08 | 185.83 |
| 2017-11-07 | 184.99 |
| 2017-11-06 | 183.30 |
| 2017-11-03 | 180.78 |
| 2017-11-02 | 179.93 |
| 2017-11-01 | 184.99 |
| 2017-10-31 | 178.25 |
| 2017-10-30 | 176.56 |
| 2017-10-27 | 177.40 |
| 2017-10-26 | 174.87 |
| 2017-10-25 | 170.66 |
| 2017-10-24 | 173.19 |
| 2017-10-23 | 173.19 |
| 2017-10-20 | 179.09 |
| 2017-10-19 | 172.34 |
| 2017-10-18 | 179.93 |
| 2017-10-17 | 171.50 |
| 2017-10-16 | 179.93 |
| 2017-10-13 | 184.15 |
| 2017-10-12 | 184.99 |
| 2017-10-11 | 186.68 |
| 2017-10-10 | 182.46 |
| 2017-10-09 | 182.46 |
| 2017-10-06 | 180.78 |
| 2017-10-04 | 180.78 |
| 2017-10-03 | 177.40 |
| 2017-09-29 | 175.72 |
| 2017-09-28 | 173.19 |
| 2017-09-27 | 174.03 |
| 2017-09-26 | 171.50 |
| 2017-09-25 | 176.56 |
| 2017-09-22 | 173.19 |
| 2017-09-21 | 174.87 |
| 2017-09-20 | 177.40 |
| 2017-09-19 | 178.25 |
| 2017-09-18 | 179.09 |
| 2017-09-15 | 177.40 |
| 2017-09-14 | 174.03 |
| 2017-09-13 | 174.03 |
| 2017-09-12 | 174.03 |
| 2017-09-11 | 176.56 |
| 2017-09-08 | 173.19 |
| 2017-09-07 | 174.03 |
| 2017-09-06 | 179.09 |
| 2017-09-05 | 178.25 |
| 2017-09-04 | 171.50 |
| 2017-09-01 | 174.03 |
| 2017-08-31 | 179.09 |
| 2017-08-30 | 167.28 |
| 2017-08-29 | 168.97 |
| 2017-08-28 | 165.60 |
| 2017-08-25 | 167.28 |
| 2017-08-24 | 165.60 |
| 2017-08-22 | 167.28 |
| 2017-08-21 | 170.66 |
| 2017-08-18 | 171.50 |
| 2017-08-17 | 174.87 |
| 2017-08-16 | 177.40 |
| 2017-08-15 | 179.93 |
| 2017-08-14 | 179.93 |
| 2017-08-11 | 178.25 |
| 2017-08-10 | 178.25 |
| 2017-08-09 | 172.34 |
| 2017-08-08 | 174.03 |
| 2017-08-07 | 173.19 |
| 2017-08-04 | 171.50 |
| 2017-08-03 | 172.34 |
| 2017-08-02 | 173.19 |
| 2017-08-01 | 173.19 |
| 2017-07-31 | 171.50 |
| 2017-07-28 | 171.50 |
| 2017-07-27 | 171.50 |
| 2017-07-26 | 176.56 |
| 2017-07-25 | 174.87 |
| 2017-07-24 | 184.15 |
| 2017-07-21 | 184.99 |
| 2017-07-20 | 184.15 |
| 2017-07-19 | 182.46 |
| 2017-07-18 | 180.78 |
| 2017-07-17 | 184.15 |
| 2017-07-14 | 184.15 |
| 2017-07-13 | 183.73 |
| 2017-07-12 | 179.57 |
| 2017-07-11 | 178.73 |
| 2017-07-10 | 178.73 |
| 2017-07-07 | 177.07 |
| 2017-07-06 | 175.41 |
| 2017-07-05 | 175.41 |
| 2017-07-04 | 174.57 |
| 2017-07-03 | 174.57 |
| 2017-06-30 | 172.08 |
| 2017-06-29 | 171.25 |
| 2017-06-28 | 164.59 |
| 2017-06-27 | 151.28 |
| 2017-06-26 | 177.07 |
| 2017-06-23 | 176.24 |
| 2017-06-22 | 175.41 |
| 2017-06-21 | 178.73 |
| 2017-06-20 | 181.23 |
| 2017-06-19 | 177.90 |
| 2017-06-16 | 179.57 |
| 2017-06-15 | 179.57 |
| 2017-06-14 | 181.23 |
| 2017-06-13 | 184.56 |
| 2017-06-12 | 182.89 |
| 2017-06-09 | 178.73 |
| 2017-06-08 | 184.56 |
| 2017-06-07 | 184.56 |
| 2017-06-06 | 184.56 |
| 2017-06-05 | 187.05 |
| 2017-06-02 | 184.56 |
| 2017-06-01 | 188.72 |
| 2017-05-31 | 192.88 |
| 2017-05-29 | 185.39 |
| 2017-05-26 | 183.73 |
| 2017-05-25 | 181.23 |
| 2017-05-24 | 172.08 |
| 2017-05-23 | 181.23 |
| 2017-05-22 | 179.57 |
| 2017-05-19 | 172.91 |
| 2017-05-18 | 170.41 |
| 2017-05-17 | 172.08 |
| 2017-05-16 | 169.58 |
| 2017-05-15 | 162.93 |
| 2017-05-12 | 160.43 |
| 2017-05-11 | 160.43 |
| 2017-05-10 | 157.93 |
| 2017-05-09 | 155.44 |
| 2017-05-08 | 153.77 |
| 2017-05-05 | 156.27 |
| 2017-05-04 | 162.93 |
| 2017-05-02 | 162.93 |
| 2017-04-28 | 162.09 |
| 2017-04-27 | 162.93 |
| 2017-04-26 | 162.09 |
| 2017-04-25 | 160.43 |
| 2017-04-24 | 159.60 |
| 2017-04-21 | 162.93 |
| 2017-04-20 | 166.25 |
| 2017-04-19 | 159.60 |
| 2017-04-18 | 157.93 |
| 2017-04-13 | 155.44 |
| 2017-04-12 | 156.27 |
| 2017-04-11 | 162.09 |
| 2017-04-10 | 162.93 |
| 2017-04-07 | 161.26 |
| 2017-04-06 | 157.93 |
| 2017-04-05 | 162.93 |
| 2017-04-03 | 162.09 |
| 2017-03-31 | 160.43 |
| 2017-03-30 | 158.77 |
| 2017-03-29 | 161.26 |
| 2017-03-28 | 147.12 |
| 2017-03-27 | 144.20 |
| 2017-03-24 | 145.80 |
| 2017-03-23 | 145.00 |
| 2017-03-22 | 146.60 |
| 2017-03-21 | 145.00 |
| 2017-03-20 | 145.00 |
| 2017-03-17 | 145.00 |
| 2017-03-16 | 141.81 |
| 2017-03-15 | 144.20 |
| 2017-03-14 | 143.41 |
| 2017-03-13 | 137.02 |
| 2017-03-10 | 133.83 |
| 2017-03-09 | 131.44 |
| 2017-03-08 | 132.23 |
| 2017-03-07 | 128.24 |
| 2017-03-06 | 126.65 |
| 2017-03-03 | 122.66 |
| 2017-03-02 | 125.85 |
| 2017-03-01 | 123.46 |
| 2017-02-28 | 127.45 |
| 2017-02-27 | 126.65 |
| 2017-02-24 | 125.85 |
| 2017-02-23 | 129.04 |
| 2017-02-22 | 126.65 |
| 2017-02-21 | 125.05 |
| 2017-02-20 | 124.25 |
| 2017-02-17 | 124.25 |
| 2017-02-16 | 124.25 |
| 2017-02-15 | 131.44 |
| 2017-02-14 | 123.46 |
| 2017-02-13 | 121.06 |
| 2017-02-10 | 117.07 |
| 2017-02-09 | 112.28 |
| 2017-02-08 | 110.69 |
| 2017-02-07 | 105.90 |
| 2017-02-06 | 107.49 |
| 2017-02-03 | 100.31 |
| 2017-02-02 | 101.11 |
| 2017-02-01 | 104.30 |
| 2017-01-27 | 107.49 |
| 2017-01-26 | 110.69 |
| 2017-01-25 | 115.47 |
| 2017-01-24 | 107.49 |
| 2017-01-23 | 104.30 |
| 2017-01-20 | 102.71 |
| 2017-01-19 | 105.90 |
| 2017-01-18 | 107.49 |
| 2017-01-17 | 107.49 |
| 2017-01-16 | 103.50 |
| 2017-01-13 | 98.72 |
| 2017-01-12 | 98.72 |
| 2017-01-11 | 97.92 |
| 2017-01-10 | 95.52 |
| 2017-01-09 | 92.33 |
| 2017-01-06 | 91.53 |
| 2017-01-05 | 92.33 |
| 2017-01-04 | 93.93 |
| 2017-01-03 | 91.53 |
| 2016-12-30 | 89.94 |
| 2016-12-29 | 83.55 |
| 2016-12-28 | 86.74 |
| 2016-12-23 | 85.15 |
| 2016-12-22 | 83.55 |
| 2016-12-21 | 83.55 |
| 2016-12-20 | 85.15 |
| 2016-12-19 | 81.96 |
| 2016-12-16 | 82.75 |
| 2016-12-15 | 83.55 |
| 2016-12-14 | 85.95 |
| 2016-12-13 | 88.34 |
| 2016-12-12 | 87.54 |
| 2016-12-09 | 91.53 |
| 2016-12-08 | 92.33 |
| 2016-12-07 | 91.53 |
| 2016-12-06 | 93.93 |
| 2016-12-05 | 95.52 |
| 2016-12-02 | 93.93 |
| 2016-12-01 | 94.73 |
| 2016-11-30 | 93.13 |
| 2016-11-29 | 94.73 |
| 2016-11-28 | 89.14 |
| 2016-11-25 | 88.34 |
| 2016-11-24 | 87.54 |
| 2016-11-23 | 88.34 |
| 2016-11-22 | 88.34 |
| 2016-11-21 | 86.74 |
| 2016-11-18 | 85.15 |
| 2016-11-17 | 85.15 |
| 2016-11-16 | 85.15 |
| 2016-11-15 | 85.15 |
| 2016-11-14 | 82.75 |
| 2016-11-11 | 85.15 |
| 2016-11-10 | 89.14 |
| 2016-11-09 | 85.15 |
| 2016-11-08 | 88.34 |
| 2016-11-07 | 85.95 |
| 2016-11-04 | 85.95 |
| 2016-11-03 | 86.74 |
| 2016-11-02 | 88.34 |
| 2016-11-01 | 88.34 |
| 2016-10-31 | 88.34 |
| 2016-10-28 | 87.54 |
| 2016-10-27 | 89.14 |
| 2016-10-26 | 87.54 |
| 2016-10-25 | 89.94 |
| 2016-10-24 | 87.54 |
| 2016-10-20 | 86.74 |
| 2016-10-19 | 85.15 |
| 2016-10-18 | 85.15 |
| 2016-10-17 | 85.95 |
| 2016-10-14 | 82.75 |
| 2016-10-13 | 81.96 |
| 2016-10-12 | 83.55 |
| 2016-10-11 | 86.74 |
| 2016-10-07 | 85.95 |
| 2016-10-06 | 87.54 |
| 2016-10-05 | 88.34 |
| 2016-10-04 | 85.95 |
| 2016-10-03 | 81.96 |
| 2016-09-30 | 85.95 |
| 2016-09-29 | 79.56 |
| 2016-09-28 | 82.75 |
| 2016-09-27 | 81.96 |
| 2016-09-26 | 80.36 |
| 2016-09-23 | 80.36 |
| 2016-09-22 | 81.96 |
| 2016-09-21 | 81.16 |
| 2016-09-20 | 79.56 |
| 2016-09-19 | 74.77 |
| 2016-09-15 | 73.98 |
| 2016-09-14 | 70.78 |
| 2016-09-13 | 70.78 |
| 2016-09-12 | 73.98 |
| 2016-09-09 | 74.77 |
| 2016-09-08 | 77.97 |
| 2016-09-07 | 77.17 |
| 2016-09-06 | 76.37 |
| 2016-09-05 | 77.97 |
| 2016-09-02 | 77.97 |
| 2016-09-01 | 76.37 |
| 2016-08-31 | 81.96 |
| 2016-08-30 | 77.97 |
| 2016-08-29 | 79.56 |
| 2016-08-26 | 80.36 |
| 2016-08-25 | 84.35 |
| 2016-08-24 | 86.74 |
| 2016-08-23 | 86.74 |
| 2016-08-22 | 89.94 |
| 2016-08-19 | 89.14 |
| 2016-08-18 | 89.94 |
| 2016-08-17 | 89.94 |
| 2016-08-16 | 89.94 |
| 2016-08-15 | 89.94 |
| 2016-08-12 | 89.94 |
| 2016-08-11 | 89.94 |
| 2016-08-10 | 89.94 |
| 2016-08-09 | 89.94 |
| 2016-08-08 | 89.94 |
| 2016-08-05 | 88.34 |
| 2016-08-04 | 89.94 |
| 2016-08-03 | 89.14 |
| 2016-08-01 | 89.14 |
| 2016-07-29 | 91.53 |
| 2016-07-28 | 93.93 |
| 2016-07-27 | 93.13 |
| 2016-07-26 | 79.56 |
| 2016-07-25 | 76.37 |
| 2016-07-22 | 74.77 |
| 2016-07-21 | 78.76 |
| 2016-07-20 | 73.98 |
| 2016-07-19 | 73.18 |
| 2016-07-18 | 72.38 |
| 2016-07-15 | 73.18 |
| 2016-07-14 | 73.18 |
| 2016-07-13 | 71.18 |
| 2016-07-12 | 71.18 |
| 2016-07-11 | 71.96 |
| 2016-07-08 | 69.62 |
| 2016-07-07 | 68.84 |
| 2016-07-06 | 69.62 |
| 2016-07-05 | 70.40 |
| 2016-07-04 | 69.62 |
| 2016-06-30 | 71.18 |
| 2016-06-29 | 68.06 |
| 2016-06-28 | 66.49 |
| 2016-06-27 | 61.80 |
| 2016-06-24 | 62.58 |
| 2016-06-23 | 64.93 |
| 2016-06-22 | 64.15 |
| 2016-06-21 | 64.15 |
| 2016-06-20 | 64.15 |
| 2016-06-17 | 62.58 |
| 2016-06-16 | 58.68 |
| 2016-06-15 | 61.80 |
| 2016-06-14 | 59.46 |
| 2016-06-13 | 56.33 |
| 2016-06-10 | 58.68 |
| 2016-06-08 | 60.24 |
| 2016-06-07 | 60.24 |
| 2016-06-06 | 59.46 |
| 2016-06-03 | 57.89 |
| 2016-06-02 | 58.68 |
| 2016-06-01 | 54.77 |
| 2016-05-31 | 57.11 |
| 2016-05-30 | 58.68 |
| 2016-05-27 | 59.46 |
| 2016-05-26 | 58.68 |
| 2016-05-25 | 60.24 |
| 2016-05-24 | 59.46 |
| 2016-05-23 | 59.46 |
| 2016-05-20 | 60.24 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 59.46 |
| 2016-05-17 | 60.24 |
| 2016-05-16 | 61.02 |
| 2016-05-13 | 59.46 |
| 2016-05-12 | 62.58 |
| 2016-05-11 | 64.15 |
| 2016-05-10 | 61.80 |
| 2016-05-09 | 64.15 |
| 2016-05-06 | 64.15 |
| 2016-05-05 | 64.15 |
| 2016-05-04 | 64.93 |
| 2016-05-03 | 64.93 |
| 2016-04-29 | 65.71 |
| 2016-04-28 | 68.84 |
| 2016-04-27 | 64.15 |
| 2016-04-26 | 68.84 |
| 2016-04-25 | 67.27 |
| 2016-04-22 | 63.37 |
| 2016-04-21 | 68.06 |
| 2016-04-20 | 65.71 |
| 2016-04-19 | 68.06 |
| 2016-04-18 | 66.49 |
| 2016-04-15 | 65.71 |
| 2016-04-14 | 64.15 |
| 2016-04-13 | 64.93 |
| 2016-04-12 | 61.80 |
| 2016-04-11 | 62.58 |
| 2016-04-08 | 59.46 |
| 2016-04-07 | 57.89 |
| 2016-04-06 | 60.24 |
| 2016-04-05 | 57.11 |
| 2016-04-01 | 59.46 |
| 2016-03-31 | 61.80 |
| 2016-03-30 | 60.24 |
| 2016-03-29 | 54.38 |
| 2016-03-24 | 56.61 |
| 2016-03-23 | 58.85 |
| 2016-03-22 | 56.61 |
| 2016-03-21 | 54.38 |
| 2016-03-18 | 52.14 |
| 2016-03-17 | 54.38 |
| 2016-03-16 | 52.89 |
| 2016-03-15 | 55.87 |
| 2016-03-14 | 57.36 |
| 2016-03-11 | 55.12 |
| 2016-03-10 | 49.90 |
| 2016-03-09 | 49.16 |
| 2016-03-08 | 46.17 |
| 2016-03-07 | 48.41 |
| 2016-03-04 | 48.41 |
| 2016-03-03 | 44.68 |
| 2016-03-02 | 47.66 |
| 2016-03-01 | 46.92 |
| 2016-02-29 | 46.17 |
| 2016-02-26 | 37.97 |
| 2016-02-25 | 35.73 |
| 2016-02-24 | 35.73 |
| 2016-02-23 | 34.99 |
| 2016-02-22 | 34.99 |
| 2016-02-19 | 34.99 |
| 2016-02-18 | 35.73 |
| 2016-02-17 | 35.73 |
| 2016-02-16 | 33.50 |
| 2016-02-15 | 34.24 |
| 2016-02-12 | 34.24 |
| 2016-02-11 | 37.22 |
| 2016-02-05 | 39.46 |
| 2016-02-04 | 37.97 |
| 2016-02-03 | 37.97 |
| 2016-02-02 | 39.46 |
| 2016-02-01 | 40.21 |
| 2016-01-29 | 41.70 |
| 2016-01-28 | 36.48 |
| 2016-01-27 | 41.70 |
| 2016-01-26 | 41.70 |
| 2016-01-25 | 35.73 |
| 2016-01-22 | 33.50 |
| 2016-01-21 | 33.50 |
| 2016-01-20 | 35.73 |
| 2016-01-19 | 35.73 |
| 2016-01-18 | 33.50 |
| 2016-01-15 | 35.73 |
| 2016-01-14 | 37.97 |
| 2016-01-13 | 40.21 |
| 2016-01-12 | 46.92 |
| 2016-01-11 | 47.66 |
| 2016-01-08 | 51.39 |
| 2016-01-07 | 49.90 |
| 2016-01-06 | 55.12 |
| 2016-01-05 | 58.85 |
| 2016-01-04 | 55.87 |
| 2015-12-31 | 56.61 |
| 2015-12-30 | 52.14 |
| 2015-12-29 | 51.39 |
| 2015-12-28 | 51.39 |
| 2015-12-24 | 52.14 |
| 2015-12-23 | 51.39 |
| 2015-12-22 | 52.14 |
| 2015-12-21 | 51.39 |
| 2015-12-18 | 52.14 |
| 2015-12-17 | 53.63 |
| 2015-12-16 | 52.14 |
| 2015-12-15 | 51.39 |
| 2015-12-14 | 52.14 |
| 2015-12-11 | 49.16 |
| 2015-12-10 | 50.65 |
| 2015-12-09 | 50.65 |
| 2015-12-08 | 50.65 |
| 2015-12-07 | 51.39 |
| 2015-12-04 | 50.65 |
| 2015-12-03 | 52.89 |
| 2015-12-02 | 54.38 |
| 2015-12-01 | 52.14 |
| 2015-11-30 | 51.39 |
| 2015-11-27 | 50.65 |
| 2015-11-26 | 51.39 |
| 2015-11-25 | 50.65 |
| 2015-11-24 | 52.89 |
| 2015-11-23 | 52.14 |
| 2015-11-20 | 53.63 |
| 2015-11-19 | 51.39 |
| 2015-11-18 | 52.89 |
| 2015-11-17 | 52.14 |
| 2015-11-16 | 50.65 |
| 2015-11-13 | 57.36 |
| 2015-11-12 | 59.60 |
| 2015-11-11 | 58.11 |
| 2015-11-10 | 58.85 |
| 2015-11-09 | 58.11 |
| 2015-11-06 | 56.61 |
| 2015-11-05 | 48.41 |
| 2015-11-04 | 48.41 |
| 2015-11-03 | 48.41 |
| 2015-11-02 | 52.14 |
| 2015-10-30 | 53.63 |
| 2015-10-29 | 56.61 |
| 2015-10-28 | 55.12 |
| 2015-10-27 | 58.11 |
| 2015-10-26 | 52.89 |
| 2015-10-23 | 51.39 |
| 2015-10-22 | 50.65 |
| 2015-10-20 | 42.44 |
| 2015-10-19 | 41.70 |
| 2015-10-16 | 41.70 |
| 2015-10-15 | 37.97 |
| 2015-10-14 | 37.22 |
| 2015-10-13 | 38.72 |
| 2015-10-12 | 39.46 |
| 2015-10-09 | 40.95 |
| 2015-10-08 | 40.21 |
| 2015-10-07 | 40.21 |
| 2015-10-06 | 37.97 |
| 2015-10-05 | 39.46 |
| 2015-10-02 | 38.72 |
| 2015-09-30 | 34.24 |
| 2015-09-29 | 40.21 |
| 2015-09-25 | 40.21 |
| 2015-09-24 | 38.72 |
| 2015-09-23 | 38.72 |
| 2015-09-22 | 39.46 |
| 2015-09-21 | 36.48 |
| 2015-09-18 | 40.95 |
| 2015-09-17 | 42.44 |
| 2015-09-16 | 43.94 |
| 2015-09-15 | 42.44 |
| 2015-09-14 | 42.44 |
| 2015-09-11 | 42.44 |
| 2015-09-10 | 41.70 |
| 2015-09-09 | 43.19 |
| 2015-09-08 | 40.21 |
| 2015-09-07 | 49.90 |
| 2015-09-04 | 49.90 |
| 2015-09-02 | 49.16 |
| 2015-09-01 | 60.34 |
| 2015-08-31 | 60.34 |
| 2015-08-28 | 64.07 |
| 2015-08-27 | 59.60 |
| 2015-08-26 | 55.87 |
| 2015-08-25 | 56.61 |
| 2015-08-24 | 55.12 |
| 2015-08-21 | 64.07 |
| 2015-08-20 | 70.04 |
| 2015-08-19 | 71.53 |
| 2015-08-18 | 70.78 |
| 2015-08-17 | 73.02 |
| 2015-08-14 | 68.55 |
| 2015-08-13 | 63.33 |
| 2015-08-12 | 58.11 |
| 2015-08-11 | 70.04 |
| 2015-08-10 | 71.53 |
| 2015-08-07 | 67.80 |
| 2015-08-06 | 67.06 |
| 2015-08-05 | 67.80 |
| 2015-08-04 | 67.06 |
| 2015-08-03 | 69.29 |
| 2015-07-31 | 70.78 |
| 2015-07-30 | 71.53 |
| 2015-07-29 | 71.53 |
| 2015-07-28 | 71.53 |
| 2015-07-27 | 73.02 |
| 2015-07-24 | 78.99 |
| 2015-07-23 | 81.23 |
| 2015-07-22 | 78.99 |
| 2015-07-21 | 78.99 |
| 2015-07-20 | 81.23 |
| 2015-07-17 | 80.48 |
| 2015-07-16 | 78.99 |
| 2015-07-15 | 78.24 |
| 2015-07-14 | 78.24 |
| 2015-07-13 | 74.14 |
| 2015-07-10 | 74.87 |
| 2015-07-09 | 71.95 |
| 2015-07-08 | 61.70 |
| 2015-07-07 | 67.56 |
| 2015-07-06 | 67.56 |
| 2015-07-03 | 75.60 |
| 2015-07-02 | 80.73 |
| 2015-06-30 | 81.46 |
| 2015-06-29 | 71.21 |
| 2015-06-26 | 73.41 |
| 2015-06-25 | 69.02 |
| 2015-06-24 | 66.09 |
| 2015-06-23 | 67.56 |
| 2015-06-22 | 63.90 |
| 2015-06-19 | 62.43 |
| 2015-06-18 | 64.63 |
| 2015-06-17 | 71.21 |
| 2015-06-16 | 62.43 |
| 2015-06-15 | 61.70 |
| 2015-06-12 | 62.43 |
| 2015-06-11 | 58.77 |
| 2015-06-10 | 59.51 |
| 2015-06-09 | 59.51 |
| 2015-06-08 | 60.97 |
| 2015-06-05 | 62.43 |
| 2015-06-04 | 64.63 |
| 2015-06-03 | 65.36 |
| 2015-06-02 | 63.90 |
| 2015-06-01 | 64.63 |
| 2015-05-29 | 65.36 |
| 2015-05-28 | 64.63 |
| 2015-05-27 | 66.82 |
| 2015-05-26 | 66.09 |
| 2015-05-22 | 71.95 |
| 2015-05-21 | 77.07 |
| 2015-05-20 | 77.80 |
| 2015-05-19 | 74.14 |
| 2015-05-18 | 75.60 |
| 2015-05-15 | 72.68 |
| 2015-05-14 | 68.29 |
| 2015-05-13 | 69.02 |
| 2015-05-12 | 64.63 |
| 2015-05-11 | 63.17 |
| 2015-05-08 | 63.17 |
| 2015-05-07 | 60.24 |
| 2015-05-06 | 66.09 |
| 2015-05-05 | 63.17 |
| 2015-05-04 | 66.09 |
| 2015-04-30 | 64.63 |
| 2015-04-29 | 65.36 |
| 2015-04-28 | 61.70 |
| 2015-04-27 | 63.17 |
| 2015-04-24 | 65.36 |
| 2015-04-23 | 64.63 |
| 2015-04-22 | 58.77 |
| 2015-04-21 | 60.24 |
| 2015-04-20 | 52.92 |
| 2015-04-17 | 55.85 |
| 2015-04-16 | 44.87 |
| 2015-04-15 | 44.87 |
| 2015-04-14 | 44.14 |
| 2015-04-13 | 44.87 |
| 2015-04-10 | 42.68 |
| 2015-04-09 | 44.87 |
| 2015-04-08 | 41.21 |
| 2015-04-02 | 33.17 |
| 2015-04-01 | 30.97 |
| 2015-03-31 | 30.97 |
| 2015-03-30 | 30.24 |
| 2015-03-27 | 33.17 |
| 2015-03-26 | 33.17 |
| 2015-03-25 | 33.90 |
| 2015-03-24 | 31.70 |
| 2015-03-23 | 35.24 |
| 2015-03-20 | 34.54 |
| 2015-03-19 | 35.95 |
| 2015-03-18 | 33.12 |
| 2015-03-17 | 32.41 |
| 2015-03-16 | 33.12 |
| 2015-03-13 | 34.54 |
| 2015-03-12 | 34.54 |
| 2015-03-11 | 35.95 |
| 2015-03-10 | 35.24 |
| 2015-03-09 | 39.49 |
| 2015-03-06 | 39.49 |
| 2015-03-05 | 40.20 |
| 2015-03-04 | 42.32 |
| 2015-03-03 | 41.62 |
| 2015-03-02 | 39.49 |
| 2015-02-27 | 39.49 |
| 2015-02-26 | 38.08 |
| 2015-02-25 | 37.37 |
| 2015-02-24 | 38.78 |
| 2015-02-23 | 39.49 |
| 2015-02-18 | 39.49 |
| 2015-02-17 | 40.20 |
| 2015-02-16 | 38.78 |
| 2015-02-13 | 38.78 |
| 2015-02-12 | 37.37 |
| 2015-02-11 | 38.08 |
| 2015-02-10 | 37.37 |
| 2015-02-09 | 39.49 |
| 2015-02-06 | 37.37 |
| 2015-02-05 | 37.37 |
| 2015-02-04 | 33.12 |
| 2015-02-03 | 32.41 |
| 2015-02-02 | 30.99 |
| 2015-01-30 | 23.21 |
| 2015-01-29 | 23.91 |
| 2015-01-28 | 23.91 |
| 2015-01-27 | 23.21 |
| 2015-01-26 | 23.91 |
| 2015-01-23 | 23.91 |
| 2015-01-22 | 23.91 |
| 2015-01-21 | 24.62 |
| 2015-01-20 | 27.45 |
| 2015-01-19 | 27.45 |
| 2015-01-16 | 26.75 |
| 2015-01-15 | 27.45 |
| 2015-01-14 | 27.45 |
| 2015-01-13 | 28.16 |
| 2015-01-12 | 27.45 |
| 2015-01-09 | 27.45 |
| 2015-01-08 | 26.75 |
| 2015-01-07 | 25.33 |
| 2015-01-06 | 25.33 |
| 2015-01-05 | 25.33 |
| 2015-01-02 | 25.33 |
| 2014-12-31 | 26.04 |
| 2014-12-30 | 25.33 |
| 2014-12-29 | 23.21 |
| 2014-12-24 | 21.08 |
| 2014-12-23 | 21.08 |
| 2014-12-22 | 21.79 |
| 2014-12-19 | 21.08 |
| 2014-12-18 | 21.79 |
| 2014-12-17 | 23.91 |
| 2014-12-16 | 23.91 |
| 2014-12-15 | 23.91 |
| 2014-12-12 | 25.33 |
| 2014-12-11 | 24.62 |
| 2014-12-10 | 23.91 |
| 2014-12-09 | 22.50 |
| 2014-12-08 | 21.79 |
| 2014-12-05 | 26.75 |
| 2014-12-04 | 28.16 |
| 2014-12-03 | 30.99 |
| 2014-12-02 | 30.99 |
| 2014-12-01 | 32.41 |
| 2014-11-28 | 33.83 |
| 2014-11-27 | 33.83 |
| 2014-11-26 | 30.99 |
| 2014-11-25 | 38.78 |
| 2014-11-24 | 40.20 |
| 2014-11-21 | 33.83 |
| 2014-11-20 | 35.24 |
| 2014-11-19 | 36.66 |
| 2014-11-18 | 38.08 |
| 2014-11-17 | 38.08 |
| 2014-11-14 | 37.37 |
| 2014-11-13 | 39.49 |
| 2014-11-12 | 39.49 |
| 2014-11-11 | 38.78 |
| 2014-11-10 | 40.91 |
| 2014-11-07 | 37.37 |
| 2014-11-06 | 41.62 |
| 2014-11-05 | 35.95 |
| 2014-11-04 | 35.95 |
| 2014-11-03 | 35.95 |
| 2014-10-31 | 35.95 |
| 2014-10-30 | 33.83 |
| 2014-10-29 | 35.95 |
| 2014-10-28 | 35.95 |
| 2014-10-27 | 35.95 |
| 2014-10-24 | 35.24 |
| 2014-10-23 | 38.08 |
| 2014-10-22 | 34.54 |
| 2014-10-21 | 35.95 |
| 2014-10-20 | 33.12 |
| 2014-10-17 | 32.41 |
| 2014-10-16 | 30.29 |
| 2014-10-15 | 31.70 |
| 2014-10-14 | 30.99 |
| 2014-10-13 | 30.99 |
| 2014-10-10 | 32.41 |
| 2014-10-09 | 34.54 |
| 2014-10-08 | 28.16 |
| 2014-10-07 | 26.04 |
| 2014-10-06 | 26.04 |
| 2014-10-03 | 26.04 |
| 2014-09-30 | 23.91 |
| 2014-09-29 | 23.91 |
| 2014-09-26 | 23.91 |
| 2014-09-25 | 27.45 |
| 2014-09-24 | 27.45 |
| 2014-09-23 | 25.33 |
| 2014-09-22 | 25.33 |
| 2014-09-19 | 25.33 |
| 2014-09-18 | 25.33 |
| 2014-09-17 | 26.04 |
| 2014-09-16 | 26.04 |
| 2014-09-15 | 26.04 |
| 2014-09-12 | 26.04 |
| 2014-09-11 | 26.75 |
| 2014-09-10 | 27.45 |
| 2014-09-08 | 27.45 |
| 2014-09-05 | 28.16 |
| 2014-09-04 | 26.04 |
| 2014-09-03 | 24.62 |
| 2014-09-02 | 25.33 |
| 2014-09-01 | 25.33 |
| 2014-08-29 | 27.45 |
| 2014-08-28 | 28.16 |
| 2014-08-27 | 28.87 |
| 2014-08-26 | 30.29 |
| 2014-08-25 | 27.45 |
| 2014-08-22 | 26.04 |
| 2014-08-21 | 26.75 |
| 2014-08-20 | 27.45 |
| 2014-08-19 | 26.04 |
| 2014-08-18 | 26.04 |
| 2014-08-15 | 27.45 |
| 2014-08-14 | 26.75 |
| 2014-08-13 | 27.45 |
| 2014-08-12 | 26.04 |
| 2014-08-11 | 25.33 |
| 2014-08-08 | 24.62 |
| 2014-08-07 | 24.62 |
| 2014-08-06 | 25.33 |
| 2014-08-05 | 23.91 |
| 2014-08-04 | 25.33 |
| 2014-08-01 | 25.33 |
| 2014-07-31 | 26.04 |
| 2014-07-30 | 26.75 |
| 2014-07-29 | 27.45 |
| 2014-07-28 | 26.04 |
| 2014-07-25 | 26.75 |
| 2014-07-24 | 27.45 |
| 2014-07-23 | 26.75 |
| 2014-07-22 | 26.04 |
| 2014-07-21 | 25.33 |
| 2014-07-18 | 25.33 |
| 2014-07-17 | 25.33 |
| 2014-07-16 | 24.62 |
| 2014-07-15 | 25.33 |
| 2014-07-14 | 27.45 |
| 2014-07-11 | 28.52 |
| 2014-07-10 | 28.52 |
| 2014-07-09 | 29.21 |
| 2014-07-08 | 29.21 |
| 2014-07-07 | 29.21 |
| 2014-07-04 | 27.13 |
| 2014-07-03 | 25.75 |
| 2014-07-02 | 25.75 |
| 2014-06-30 | 24.37 |
| 2014-06-27 | 25.75 |
| 2014-06-26 | 26.44 |
| 2014-06-25 | 25.06 |
| 2014-06-24 | 28.52 |
| 2014-06-23 | 27.83 |
| 2014-06-20 | 27.83 |
| 2014-06-19 | 27.83 |
| 2014-06-18 | 27.13 |
| 2014-06-17 | 25.75 |
| 2014-06-16 | 25.75 |
| 2014-06-13 | 25.75 |
| 2014-06-12 | 25.06 |
| 2014-06-11 | 27.13 |
| 2014-06-10 | 25.06 |
| 2014-06-09 | 23.68 |
| 2014-06-06 | 25.06 |
| 2014-06-05 | 25.06 |
| 2014-06-04 | 25.75 |
| 2014-06-03 | 23.68 |
| 2014-05-30 | 19.53 |
| 2014-05-29 | 23.68 |
| 2014-05-28 | 29.21 |
| 2014-05-27 | 26.44 |
| 2014-05-26 | 23.68 |
| 2014-05-23 | 31.28 |
| 2014-05-22 | 25.06 |
| 2014-05-21 | 22.99 |
| 2014-05-20 | 22.99 |
| 2014-05-19 | 25.75 |
| 2014-05-16 | 23.68 |
| 2014-05-15 | 27.13 |
| 2014-05-14 | 36.81 |
| 2014-05-13 | 34.73 |
| 2014-05-12 | 37.50 |
| 2014-05-09 | 36.12 |
| 2014-05-08 | 34.73 |
| 2014-05-07 | 35.43 |
| 2014-05-05 | 38.19 |
| 2014-05-02 | 41.64 |
| 2014-04-30 | 43.03 |
| 2014-04-29 | 43.03 |
| 2014-04-28 | 43.03 |
| 2014-04-25 | 46.48 |
| 2014-04-24 | 46.48 |
| 2014-04-23 | 44.41 |
| 2014-04-22 | 46.48 |
| 2014-04-17 | 49.24 |
| 2014-04-16 | 49.94 |
| 2014-04-15 | 52.70 |
| 2014-04-14 | 56.85 |
| 2014-04-11 | 54.77 |
| 2014-04-10 | 54.08 |
| 2014-04-09 | 53.39 |
| 2014-04-08 | 52.01 |
| 2014-04-07 | 54.08 |
| 2014-04-04 | 52.70 |
| 2014-04-03 | 53.39 |
| 2014-04-02 | 55.46 |
| 2014-04-01 | 55.46 |
| 2014-03-31 | 55.46 |
| 2014-03-28 | 54.77 |
| 2014-03-27 | 54.77 |
| 2014-03-26 | 54.08 |
| 2014-03-25 | 55.12 |
| 2014-03-24 | 55.12 |
| 2014-03-21 | 49.72 |
| 2014-03-20 | 51.07 |
| 2014-03-19 | 49.72 |
| 2014-03-18 | 52.42 |
| 2014-03-17 | 49.05 |
| 2014-03-14 | 47.70 |
| 2014-03-13 | 49.72 |
| 2014-03-12 | 51.75 |
| 2014-03-11 | 52.42 |
| 2014-03-10 | 55.79 |
| 2014-03-07 | 55.79 |
| 2014-03-06 | 57.82 |
| 2014-03-05 | 58.49 |
| 2014-03-04 | 60.51 |
| 2014-03-03 | 58.49 |
| 2014-02-28 | 59.84 |
| 2014-02-27 | 58.49 |
| 2014-02-26 | 59.16 |
| 2014-02-25 | 59.16 |
| 2014-02-24 | 59.16 |
| 2014-02-21 | 58.49 |
| 2014-02-20 | 61.19 |
| 2014-02-19 | 60.51 |
| 2014-02-18 | 61.19 |
| 2014-02-17 | 58.49 |
| 2014-02-14 | 61.19 |
| 2014-02-13 | 61.19 |
| 2014-02-12 | 61.19 |
| 2014-02-11 | 61.19 |
| 2014-02-10 | 61.86 |
| 2014-02-07 | 60.51 |
| 2014-02-06 | 60.51 |
| 2014-02-05 | 59.84 |
| 2014-02-04 | 56.47 |
| 2014-01-30 | 50.40 |
| 2014-01-29 | 52.42 |
| 2014-01-28 | 49.72 |
| 2014-01-27 | 40.28 |
| 2014-01-24 | 47.02 |
| 2014-01-23 | 59.84 |
| 2014-01-22 | 61.86 |
| 2014-01-21 | 78.72 |
| 2014-01-20 | 80.75 |
| 2014-01-17 | 83.44 |
| 2014-01-16 | 85.47 |
| 2014-01-15 | 84.79 |
| 2014-01-14 | 84.12 |
| 2014-01-13 | 85.47 |
| 2014-01-10 | 85.47 |
| 2014-01-09 | 84.79 |
| 2014-01-08 | 86.14 |
| 2014-01-07 | 87.49 |
| 2014-01-06 | 86.82 |
| 2014-01-03 | 85.47 |
| 2014-01-02 | 84.79 |
| 2013-12-31 | 82.77 |
| 2013-12-30 | 81.42 |
| 2013-12-27 | 78.05 |
| 2013-12-24 | 74.68 |
| 2013-12-23 | 72.65 |
| 2013-12-20 | 69.96 |
| 2013-12-19 | 69.96 |
| 2013-12-18 | 70.63 |
| 2013-12-17 | 61.86 |
| 2013-12-16 | 59.84 |
| 2013-12-13 | 61.19 |
| 2013-12-12 | 59.16 |
| 2013-12-11 | 59.84 |
| 2013-12-10 | 61.19 |
| 2013-12-09 | 61.86 |
| 2013-12-06 | 62.54 |
| 2013-12-05 | 62.54 |
| 2013-12-04 | 65.23 |
| 2013-12-03 | 67.26 |
| 2013-12-02 | 67.93 |
| 2013-11-29 | 68.61 |
| 2013-11-28 | 68.61 |
| 2013-11-27 | 67.26 |
| 2013-11-26 | 68.61 |
| 2013-11-25 | 67.93 |
| 2013-11-22 | 68.61 |
| 2013-11-21 | 68.61 |
| 2013-11-20 | 68.61 |
| 2013-11-19 | 68.61 |
| 2013-11-18 | 67.93 |
| 2013-11-15 | 68.61 |
| 2013-11-14 | 69.96 |
| 2013-11-13 | 70.63 |
| 2013-11-12 | 70.63 |
| 2013-11-11 | 68.61 |
| 2013-11-08 | 67.93 |
| 2013-11-07 | 66.58 |
| 2013-11-06 | 66.58 |
| 2013-11-05 | 67.93 |
| 2013-11-04 | 67.26 |
| 2013-11-01 | 64.56 |
| 2013-10-31 | 65.23 |
| 2013-10-30 | 61.86 |
| 2013-10-29 | 57.82 |
| 2013-10-28 | 59.16 |
| 2013-10-25 | 61.86 |
| 2013-10-24 | 62.54 |
| 2013-10-23 | 62.54 |
| 2013-10-22 | 65.23 |
| 2013-10-21 | 62.54 |
| 2013-10-18 | 62.54 |
| 2013-10-17 | 62.54 |
| 2013-10-16 | 62.54 |
| 2013-10-15 | 59.16 |
| 2013-10-11 | 68.61 |
| 2013-10-10 | 69.28 |
| 2013-10-09 | 72.65 |
| 2013-10-08 | 74.00 |
| 2013-10-07 | 71.30 |
| 2013-10-04 | 71.30 |
| 2013-10-03 | 71.30 |
| 2013-10-02 | 71.30 |
| 2013-09-30 | 71.30 |
| 2013-09-27 | 70.63 |
| 2013-09-26 | 72.65 |
| 2013-09-25 | 72.65 |
| 2013-09-24 | 75.35 |
| 2013-09-23 | 78.05 |
| 2013-09-19 | 75.35 |
| 2013-09-18 | 75.35 |
| 2013-09-17 | 75.35 |
| 2013-09-16 | 74.00 |
| 2013-09-13 | 73.33 |
| 2013-09-12 | 73.33 |
| 2013-09-11 | 71.98 |
| 2013-09-10 | 75.35 |
| 2013-09-09 | 75.35 |
| 2013-09-06 | 74.00 |
| 2013-09-05 | 73.33 |
| 2013-09-04 | 76.70 |
| 2013-09-03 | 72.65 |
| 2013-09-02 | 71.98 |
| 2013-08-30 | 70.63 |
| 2013-08-29 | 75.35 |
| 2013-08-28 | 75.35 |
| 2013-08-27 | 75.35 |
| 2013-08-26 | 79.40 |
| 2013-08-23 | 82.09 |
| 2013-08-22 | 86.82 |
| 2013-08-21 | 78.72 |
| 2013-08-20 | 78.72 |
| 2013-08-19 | 82.09 |
| 2013-08-16 | 84.79 |
| 2013-08-15 | 86.14 |
| 2013-08-13 | 86.14 |
| 2013-08-12 | 88.16 |
| 2013-08-09 | 86.82 |
| 2013-08-08 | 88.16 |
| 2013-08-07 | 85.47 |
| 2013-08-06 | 84.12 |
| 2013-08-05 | 88.16 |
| 2013-08-02 | 88.16 |
| 2013-08-01 | 87.49 |
| 2013-07-31 | 82.09 |
| 2013-07-30 | 82.09 |
| 2013-07-29 | 80.75 |
| 2013-07-26 | 81.42 |
| 2013-07-25 | 78.72 |
| 2013-07-24 | 71.98 |
| 2013-07-23 | 73.33 |
| 2013-07-22 | 73.33 |
| 2013-07-19 | 74.00 |
| 2013-07-18 | 74.00 |
| 2013-07-17 | 75.35 |
| 2013-07-16 | 76.70 |
| 2013-07-15 | 77.37 |
| 2013-07-12 | 75.01 |
| 2013-07-11 | 75.01 |
| 2013-07-10 | 75.01 |
| 2013-07-09 | 74.35 |
| 2013-07-08 | 70.37 |
| 2013-07-05 | 73.02 |
| 2013-07-04 | 75.01 |
| 2013-07-03 | 73.02 |
| 2013-07-02 | 67.72 |
| 2013-06-28 | 74.35 |
| 2013-06-27 | 69.71 |
| 2013-06-26 | 62.42 |
| 2013-06-25 | 56.45 |
| 2013-06-24 | 51.81 |
| 2013-06-21 | 55.79 |
| 2013-06-20 | 51.15 |
| 2013-06-19 | 52.47 |
| 2013-06-18 | 52.47 |
| 2013-06-17 | 52.47 |
| 2013-06-14 | 52.47 |
| 2013-06-13 | 52.47 |
| 2013-06-11 | 55.13 |
| 2013-06-10 | 55.13 |
| 2013-06-07 | 49.16 |
| 2013-06-06 | 51.81 |
| 2013-06-05 | 57.11 |
| 2013-06-04 | 65.07 |
| 2013-06-03 | 68.38 |
| 2013-05-31 | 78.33 |
| 2013-05-30 | 78.33 |
| 2013-05-29 | 72.36 |
| 2013-05-28 | 77.67 |
| 2013-05-27 | 77.00 |
| 2013-05-24 | 77.67 |
| 2013-05-23 | 78.99 |
| 2013-05-22 | 82.97 |
| 2013-05-21 | 84.29 |
| 2013-05-20 | 85.62 |
| 2013-05-16 | 82.97 |
| 2013-05-15 | 86.28 |
| 2013-05-14 | 88.27 |
| 2013-05-13 | 88.27 |
| 2013-05-10 | 88.93 |
| 2013-05-09 | 88.93 |
| 2013-05-08 | 88.93 |
| 2013-05-07 | 88.93 |
| 2013-05-06 | 87.61 |
| 2013-05-03 | 87.61 |
| 2013-05-02 | 85.62 |
| 2013-04-30 | 86.95 |
| 2013-04-29 | 86.28 |
| 2013-04-26 | 86.95 |
| 2013-04-25 | 86.28 |
| 2013-04-24 | 84.96 |
| 2013-04-23 | 84.96 |
| 2013-04-22 | 84.29 |
| 2013-04-19 | 87.61 |
| 2013-04-18 | 88.93 |
| 2013-04-17 | 88.93 |
| 2013-04-16 | 88.93 |
| 2013-04-15 | 88.93 |
| 2013-04-12 | 89.60 |
| 2013-04-11 | 88.93 |
| 2013-04-10 | 91.59 |
| 2013-04-09 | 88.93 |
| 2013-04-08 | 88.93 |
| 2013-04-05 | 88.93 |
| 2013-04-03 | 90.92 |
| 2013-04-02 | 88.93 |
| 2013-03-28 | 84.96 |
| 2013-03-27 | 82.97 |
| 2013-03-26 | 79.32 |
| 2013-03-25 | 75.42 |
| 2013-03-22 | 68.93 |
| 2013-03-21 | 69.58 |
| 2013-03-20 | 68.28 |
| 2013-03-19 | 68.93 |
| 2013-03-18 | 68.28 |
| 2013-03-15 | 74.12 |
| 2013-03-14 | 74.77 |
| 2013-03-13 | 72.83 |
| 2013-03-12 | 75.42 |
| 2013-03-11 | 74.77 |
| 2013-03-08 | 71.53 |
| 2013-03-07 | 76.07 |
| 2013-03-06 | 79.32 |
| 2013-03-05 | 74.12 |
| 2013-03-04 | 69.58 |
| 2013-03-01 | 65.03 |
| 2013-02-28 | 59.18 |
| 2013-02-27 | 57.23 |
| 2013-02-26 | 55.28 |
| 2013-02-25 | 58.53 |
| 2013-02-22 | 59.18 |
| 2013-02-21 | 54.63 |
| 2013-02-20 | 55.93 |
| 2013-02-19 | 53.33 |
| 2013-02-18 | 52.68 |
| 2013-02-15 | 49.44 |
| 2013-02-14 | 50.09 |
| 2013-02-08 | 46.19 |
| 2013-02-07 | 50.09 |
| 2013-02-06 | 52.03 |
| 2013-02-05 | 46.84 |
| 2013-02-04 | 44.89 |
| 2013-02-01 | 40.34 |
| 2013-01-31 | 38.39 |
| 2013-01-30 | 40.34 |
| 2013-01-29 | 37.74 |
| 2013-01-28 | 37.74 |
| 2013-01-25 | 37.09 |
| 2013-01-24 | 51.38 |
| 2013-01-23 | 49.44 |
| 2013-01-22 | 44.89 |
| 2013-01-21 | 40.99 |
| 2013-01-18 | 39.04 |
| 2013-01-17 | 37.09 |
| 2013-01-16 | 40.34 |
| 2013-01-15 | 46.19 |
| 2013-01-14 | 45.54 |
| 2013-01-11 | 42.94 |
| 2013-01-10 | 47.49 |
| 2013-01-09 | 54.63 |
| 2013-01-08 | 48.79 |
| 2013-01-07 | 48.79 |
| 2013-01-04 | 50.73 |
| 2013-01-03 | 49.44 |
| 2013-01-02 | 49.44 |
| 2012-12-31 | 49.44 |
| 2012-12-28 | 50.09 |
| 2012-12-27 | 49.44 |
| 2012-12-24 | 47.49 |
| 2012-12-21 | 43.59 |
| 2012-12-20 | 48.14 |
| 2012-12-19 | 41.64 |
| 2012-12-18 | 39.69 |
| 2012-12-17 | 35.14 |
| 2012-12-14 | 33.19 |
| 2012-12-13 | 32.54 |
| 2012-12-12 | 33.19 |
| 2012-12-11 | 31.24 |
| 2012-12-10 | 31.89 |
| 2012-12-07 | 31.24 |
| 2012-12-06 | 29.94 |
| 2012-12-05 | 27.34 |
| 2012-12-04 | 29.94 |
| 2012-12-03 | 29.29 |
| 2012-11-30 | 26.05 |
| 2012-11-29 | 27.99 |
| 2012-11-28 | 27.99 |
| 2012-11-27 | 30.59 |
| 2012-11-26 | 29.29 |
| 2012-11-23 | 29.94 |
| 2012-11-22 | 31.24 |
| 2012-11-21 | 27.99 |
| 2012-11-20 | 26.70 |
| 2012-11-19 | 29.29 |
| 2012-11-16 | 29.29 |
| 2012-11-15 | 29.94 |
| 2012-11-14 | 24.75 |
| 2012-11-13 | 21.50 |
| 2012-11-12 | 24.10 |
| 2012-11-09 | 24.10 |
| 2012-11-08 | 24.10 |
| 2012-11-07 | 24.75 |
| 2012-11-06 | 24.10 |
| 2012-11-05 | 22.15 |
| 2012-11-02 | 23.45 |
| 2012-11-01 | 24.10 |
| 2012-10-31 | 23.45 |
| 2012-10-30 | 23.45 |
| 2012-10-29 | 23.45 |
| 2012-10-26 | 22.80 |
| 2012-10-25 | 24.75 |
| 2012-10-24 | 23.45 |
| 2012-10-22 | 20.85 |
| 2012-10-19 | 19.55 |
| 2012-10-18 | 22.80 |
| 2012-10-17 | 22.15 |
| 2012-10-16 | 20.85 |
| 2012-10-15 | 20.20 |
| 2012-10-12 | 19.55 |
| 2012-10-11 | 19.55 |
| 2012-10-10 | 18.90 |
| 2012-10-09 | 18.25 |
| 2012-10-08 | 18.90 |
| 2012-10-05 | 20.85 |
| 2012-10-04 | 21.50 |
| 2012-10-03 | 20.85 |
| 2012-09-28 | 19.55 |
| 2012-09-27 | 20.20 |
| 2012-09-26 | 21.50 |
| 2012-09-25 | 22.15 |
| 2012-09-24 | 22.15 |
| 2012-09-21 | 22.15 |
| 2012-09-20 | 22.15 |
| 2012-09-19 | 20.20 |
| 2012-09-18 | 20.20 |
| 2012-09-17 | 20.20 |
| 2012-09-14 | 18.25 |
| 2012-09-13 | 14.35 |
| 2012-09-12 | 16.30 |
| 2012-09-11 | 15.00 |
| 2012-09-10 | 15.00 |
| 2012-09-07 | 15.00 |
| 2012-09-06 | 14.35 |
| 2012-09-05 | 11.75 |
| 2012-09-04 | 11.10 |
| 2012-09-03 | 10.45 |
| 2012-08-31 | 14.35 |
| 2012-08-30 | 13.05 |
| 2012-08-29 | 13.70 |
| 2012-08-28 | 13.70 |
| 2012-08-27 | 12.40 |
| 2012-08-24 | 12.40 |
| 2012-08-23 | 12.40 |
| 2012-08-22 | 11.10 |
| 2012-08-21 | 10.45 |
| 2012-08-20 | 9.80 |
| 2012-08-17 | 12.40 |
| 2012-08-16 | 13.05 |
| 2012-08-15 | 13.05 |
| 2012-08-14 | 13.70 |
| 2012-08-13 | 13.70 |
| 2012-08-10 | 15.65 |
| 2012-08-09 | 15.65 |
| 2012-08-08 | 13.70 |
| 2012-08-07 | 12.40 |
| 2012-08-06 | 11.75 |
| 2012-08-03 | 11.10 |
| 2012-08-02 | 10.45 |
| 2012-08-01 | 10.45 |
| 2012-07-31 | 10.45 |
| 2012-07-30 | 11.75 |
| 2012-07-27 | 9.80 |
| 2012-07-26 | 9.15 |
| 2012-07-25 | 9.15 |
| 2012-07-24 | 5.25 |
| 2012-07-23 | 5.25 |
| 2012-07-20 | 6.55 |
| 2012-07-19 | 8.50 |
| 2012-07-18 | 8.50 |
| 2012-07-17 | 10.45 |
| 2012-07-16 | 10.45 |
| 2012-07-13 | 6.55 |
| 2012-07-12 | 9.73 |
| 2012-07-11 | 10.36 |
| 2012-07-10 | 12.90 |
| 2012-07-09 | 14.16 |
| 2012-07-06 | 14.16 |
| 2012-07-05 | 7.82 |
| 2012-07-04 | 9.73 |
| 2012-07-03 | 13.53 |
| 2012-06-29 | 19.87 |
| 2012-06-28 | 20.51 |
| 2012-06-27 | 17.97 |
| 2012-06-26 | 16.70 |
| 2012-06-25 | 17.34 |
| 2012-06-22 | 21.14 |
| 2012-06-21 | 21.78 |
| 2012-06-20 | 21.78 |
| 2012-06-19 | 22.41 |
| 2012-06-18 | 18.60 |
| 2012-06-15 | 18.60 |
| 2012-06-14 | 14.80 |
| 2012-06-13 | 16.70 |
| 2012-06-12 | 15.43 |
| 2012-06-11 | 17.34 |
| 2012-06-08 | 16.70 |
| 2012-06-07 | 13.53 |
| 2012-06-06 | 16.70 |
| 2012-06-05 | 10.99 |
| 2012-06-04 | 10.36 |
| 2012-06-01 | 14.80 |
| 2012-05-31 | 9.73 |
| 2012-05-30 | 5.29 |
| 2012-05-29 | 5.92 |
| 2012-05-28 | 3.38 |
| 2012-05-25 | 4.02 |
| 2012-05-24 | 3.38 |
| 2012-05-23 | 3.38 |
| 2012-05-22 | 5.29 |
| 2012-05-21 | 5.92 |
| 2012-05-18 | 2.75 |
| 2012-05-17 | 5.29 |
| 2012-05-16 | 4.02 |
| 2012-05-15 | 7.82 |
| 2012-05-14 | 7.19 |
| 2012-05-11 | 7.82 |
| 2012-05-10 | 10.99 |
| 2012-05-09 | 11.63 |
| 2012-05-08 | 11.63 |
| 2012-05-07 | 12.26 |
| 2012-05-04 | 15.43 |
| 2012-05-03 | 17.34 |
| 2012-05-02 | 18.60 |
| 2012-04-30 | 18.60 |
| 2012-04-27 | 18.60 |
| 2012-04-26 | 20.51 |
| 2012-04-25 | 19.24 |
| 2012-04-24 | 17.97 |
| 2012-04-23 | 16.70 |
| 2012-04-20 | 16.07 |
| 2012-04-19 | 16.07 |
| 2012-04-18 | 16.07 |
| 2012-04-17 | 13.53 |
| 2012-04-16 | 15.43 |
| 2012-04-13 | 16.07 |
| 2012-04-12 | 12.90 |
| 2012-04-11 | 12.26 |
| 2012-04-10 | 11.63 |
| 2012-04-05 | 12.90 |
| 2012-04-03 | 10.36 |
| 2012-04-02 | 11.63 |
| 2012-03-30 | 10.99 |
| 2012-03-29 | 11.63 |
| 2012-03-28 | 9.09 |
| 2012-03-27 | 9.73 |
| 2012-03-26 | 9.09 |
| 2012-03-23 | 8.48 |
| 2012-03-22 | 8.48 |
| 2012-03-21 | 9.09 |
| 2012-03-20 | 8.48 |
| 2012-03-19 | 8.48 |
| 2012-03-16 | 9.70 |
| 2012-03-15 | 7.88 |
| 2012-03-14 | 7.27 |
| 2012-03-13 | 9.09 |
| 2012-03-12 | 9.70 |
| 2012-03-09 | 8.48 |
| 2012-03-08 | 9.70 |
| 2012-03-07 | 8.48 |
| 2012-03-06 | 9.09 |
| 2012-03-05 | 10.30 |
| 2012-03-02 | 10.30 |
| 2012-03-01 | 10.30 |
| 2012-02-29 | 9.09 |
| 2012-02-28 | 7.27 |
| 2012-02-27 | 9.70 |
| 2012-02-24 | 11.52 |
| 2012-02-23 | 12.12 |
| 2012-02-22 | 11.52 |
| 2012-02-21 | 11.52 |
| 2012-02-20 | 12.12 |
| 2012-02-17 | 10.91 |
| 2012-02-16 | 11.52 |
| 2012-02-15 | 13.33 |
| 2012-02-14 | 12.73 |
| 2012-02-13 | 10.91 |
| 2012-02-10 | 4.24 |
| 2012-02-09 | 4.24 |
| 2012-02-08 | 2.42 |
| 2012-02-07 | 1.82 |
| 2012-02-06 | 2.42 |
| 2012-02-03 | 3.03 |
| 2012-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy