Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2026-01-16 | -2.24 |
| 2026-01-15 | -2.24 |
| 2026-01-14 | -2.24 |
| 2026-01-13 | -2.24 |
| 2026-01-12 | -2.24 |
| 2026-01-09 | -2.24 |
| 2026-01-08 | -2.24 |
| 2026-01-07 | -2.24 |
| 2026-01-06 | -2.24 |
| 2026-01-05 | -3.61 |
| 2026-01-02 | -1.33 |
| 2025-12-31 | -1.33 |
| 2025-12-30 | -1.33 |
| 2025-12-29 | -1.33 |
| 2025-12-24 | -4.52 |
| 2025-12-23 | -4.52 |
| 2025-12-22 | -2.24 |
| 2025-12-19 | -7.24 |
| 2025-12-18 | -7.24 |
| 2025-12-17 | -7.24 |
| 2025-12-16 | -7.24 |
| 2025-12-15 | -7.24 |
| 2025-12-12 | -7.24 |
| 2025-12-11 | -7.24 |
| 2025-12-10 | -7.24 |
| 2025-12-09 | -7.24 |
| 2025-12-08 | -7.24 |
| 2025-12-05 | -6.79 |
| 2025-12-04 | -6.79 |
| 2025-12-03 | -6.79 |
| 2025-12-02 | -6.79 |
| 2025-12-01 | -9.06 |
| 2025-11-28 | -9.06 |
| 2025-11-27 | -9.06 |
| 2025-11-26 | -9.06 |
| 2025-11-25 | -9.06 |
| 2025-11-24 | -9.06 |
| 2025-11-21 | -7.70 |
| 2025-11-20 | -7.70 |
| 2025-11-19 | -9.06 |
| 2025-11-18 | -4.52 |
| 2025-11-17 | -4.52 |
| 2025-11-14 | -4.52 |
| 2025-11-13 | -4.52 |
| 2025-11-12 | -5.43 |
| 2025-11-11 | -6.79 |
| 2025-11-10 | -11.79 |
| 2025-11-07 | -11.79 |
| 2025-11-06 | -11.79 |
| 2025-11-05 | -9.06 |
| 2025-11-04 | -9.06 |
| 2025-11-03 | -9.06 |
| 2025-10-31 | -15.43 |
| 2025-10-30 | -15.43 |
| 2025-10-28 | -15.43 |
| 2025-10-27 | -17.25 |
| 2025-10-24 | -17.25 |
| 2025-10-23 | -16.79 |
| 2025-10-22 | -16.79 |
| 2025-10-21 | -16.79 |
| 2025-10-20 | -17.25 |
| 2025-10-17 | -17.25 |
| 2025-10-16 | -17.25 |
| 2025-10-15 | -17.70 |
| 2025-10-14 | -13.61 |
| 2025-10-13 | -13.61 |
| 2025-10-10 | -13.61 |
| 2025-10-09 | -12.25 |
| 2025-10-08 | -13.61 |
| 2025-10-06 | -10.43 |
| 2025-10-03 | -10.43 |
| 2025-10-02 | -10.43 |
| 2025-09-30 | -10.43 |
| 2025-09-29 | -9.97 |
| 2025-09-26 | -11.34 |
| 2025-09-25 | -11.34 |
| 2025-09-24 | -11.34 |
| 2025-09-23 | -14.52 |
| 2025-09-22 | -12.70 |
| 2025-09-19 | -12.70 |
| 2025-09-18 | -15.88 |
| 2025-09-17 | -16.34 |
| 2025-09-16 | -17.25 |
| 2025-09-15 | -20.89 |
| 2025-09-12 | -20.89 |
| 2025-09-11 | -19.07 |
| 2025-09-10 | -19.52 |
| 2025-09-09 | -19.07 |
| 2025-09-08 | -20.43 |
| 2025-09-05 | -22.70 |
| 2025-09-04 | -21.34 |
| 2025-09-03 | -20.43 |
| 2025-09-02 | -18.16 |
| 2025-09-01 | -14.52 |
| 2025-08-29 | -9.06 |
| 2025-08-28 | -2.24 |
| 2025-08-27 | 7.30 |
| 2025-08-26 | -18.16 |
| 2025-08-25 | -18.16 |
| 2025-08-22 | -15.88 |
| 2025-08-21 | -15.88 |
| 2025-08-20 | -15.88 |
| 2025-08-19 | -15.88 |
| 2025-08-18 | -15.88 |
| 2025-08-15 | -15.88 |
| 2025-08-14 | -15.88 |
| 2025-08-13 | -15.88 |
| 2025-08-12 | -16.34 |
| 2025-08-11 | -16.34 |
| 2025-08-08 | -16.34 |
| 2025-08-07 | -16.34 |
| 2025-08-06 | -16.34 |
| 2025-08-05 | -16.34 |
| 2025-08-04 | -16.34 |
| 2025-08-01 | -16.34 |
| 2025-07-31 | -16.34 |
| 2025-07-30 | -16.34 |
| 2025-07-29 | -16.34 |
| 2025-07-28 | -15.88 |
| 2025-07-25 | -25.43 |
| 2025-07-24 | -25.43 |
| 2025-07-23 | -25.43 |
| 2025-07-22 | -25.43 |
| 2025-07-21 | -25.43 |
| 2025-07-18 | -25.43 |
| 2025-07-17 | -25.43 |
| 2025-07-16 | -25.43 |
| 2025-07-15 | -25.43 |
| 2025-07-14 | -25.43 |
| 2025-07-11 | -22.70 |
| 2025-07-10 | -22.70 |
| 2025-07-09 | -22.70 |
| 2025-07-08 | -22.70 |
| 2025-07-07 | -22.70 |
| 2025-07-04 | -22.70 |
| 2025-07-03 | -22.70 |
| 2025-07-02 | -22.70 |
| 2025-06-30 | -24.98 |
| 2025-06-27 | -23.16 |
| 2025-06-26 | -23.16 |
| 2025-06-25 | -23.16 |
| 2025-06-24 | -23.16 |
| 2025-06-23 | -23.61 |
| 2025-06-20 | -23.61 |
| 2025-06-19 | -23.61 |
| 2025-06-18 | -23.61 |
| 2025-06-17 | -23.61 |
| 2025-06-16 | -23.61 |
| 2025-06-13 | -23.61 |
| 2025-06-12 | -23.61 |
| 2025-06-11 | -23.61 |
| 2025-06-10 | -20.91 |
| 2025-06-09 | -20.91 |
| 2025-06-06 | -20.91 |
| 2025-06-05 | -20.91 |
| 2025-06-04 | -20.91 |
| 2025-06-03 | -20.91 |
| 2025-06-02 | -20.91 |
| 2025-05-30 | -20.91 |
| 2025-05-29 | -20.91 |
| 2025-05-28 | -20.91 |
| 2025-05-27 | -20.91 |
| 2025-05-26 | -20.91 |
| 2025-05-23 | -20.91 |
| 2025-05-22 | -20.91 |
| 2025-05-21 | -20.91 |
| 2025-05-20 | -20.91 |
| 2025-05-19 | -20.91 |
| 2025-05-16 | -20.91 |
| 2025-05-15 | -20.91 |
| 2025-05-14 | -16.42 |
| 2025-05-13 | -16.42 |
| 2025-05-12 | -16.42 |
| 2025-05-09 | -16.42 |
| 2025-05-08 | -16.42 |
| 2025-05-07 | -16.42 |
| 2025-05-06 | -16.42 |
| 2025-05-02 | -16.42 |
| 2025-04-30 | -16.42 |
| 2025-04-29 | -16.42 |
| 2025-04-28 | -16.42 |
| 2025-04-25 | -16.42 |
| 2025-04-24 | -16.42 |
| 2025-04-23 | -16.42 |
| 2025-04-22 | -16.42 |
| 2025-04-17 | -16.42 |
| 2025-04-16 | -16.42 |
| 2025-04-15 | -16.42 |
| 2025-04-14 | -16.42 |
| 2025-04-11 | -16.42 |
| 2025-04-10 | -16.42 |
| 2025-04-09 | -16.42 |
| 2025-04-08 | -14.62 |
| 2025-04-07 | -14.62 |
| 2025-04-03 | -10.58 |
| 2025-04-02 | -13.72 |
| 2025-04-01 | -19.11 |
| 2025-03-31 | -21.36 |
| 2025-03-28 | -21.36 |
| 2025-03-27 | -21.36 |
| 2025-03-26 | -24.96 |
| 2025-03-25 | -24.96 |
| 2025-03-24 | -34.39 |
| 2025-03-21 | -34.39 |
| 2025-03-20 | -34.39 |
| 2025-03-19 | -34.39 |
| 2025-03-18 | -34.39 |
| 2025-03-17 | -34.84 |
| 2025-03-14 | -32.60 |
| 2025-03-13 | -32.15 |
| 2025-03-12 | -27.65 |
| 2025-03-11 | -36.19 |
| 2025-03-10 | -36.19 |
| 2025-03-07 | -35.29 |
| 2025-03-06 | -35.29 |
| 2025-03-05 | -35.29 |
| 2025-03-04 | -35.29 |
| 2025-03-03 | -35.29 |
| 2025-02-28 | -35.29 |
| 2025-02-27 | -35.29 |
| 2025-02-26 | -35.74 |
| 2025-02-25 | -35.74 |
| 2025-02-24 | -35.74 |
| 2025-02-21 | -35.74 |
| 2025-02-20 | -35.74 |
| 2025-02-19 | -35.74 |
| 2025-02-18 | -35.74 |
| 2025-02-17 | -35.74 |
| 2025-02-14 | -35.74 |
| 2025-02-13 | -35.74 |
| 2025-02-12 | -35.74 |
| 2025-02-11 | -35.74 |
| 2025-02-10 | -35.74 |
| 2025-02-07 | -35.74 |
| 2025-02-06 | -35.74 |
| 2025-02-05 | -35.74 |
| 2025-02-04 | -35.74 |
| 2025-02-03 | -35.74 |
| 2025-01-28 | -35.74 |
| 2025-01-27 | -35.74 |
| 2025-01-24 | -35.74 |
| 2025-01-23 | -35.74 |
| 2025-01-22 | -35.74 |
| 2025-01-21 | -35.74 |
| 2025-01-20 | -35.74 |
| 2025-01-17 | -35.74 |
| 2025-01-16 | -35.74 |
| 2025-01-15 | -35.74 |
| 2025-01-14 | -35.74 |
| 2025-01-13 | -35.74 |
| 2025-01-10 | -35.74 |
| 2025-01-09 | -35.74 |
| 2025-01-08 | -35.29 |
| 2025-01-07 | -35.29 |
| 2025-01-06 | -35.29 |
| 2025-01-03 | -35.29 |
| 2025-01-02 | -35.29 |
| 2024-12-31 | -35.29 |
| 2024-12-30 | -35.29 |
| 2024-12-27 | -35.29 |
| 2024-12-24 | -35.29 |
| 2024-12-23 | -35.29 |
| 2024-12-20 | -35.29 |
| 2024-12-19 | -35.29 |
| 2024-12-18 | -35.29 |
| 2024-12-17 | -35.29 |
| 2024-12-16 | -35.29 |
| 2024-12-13 | -35.29 |
| 2024-12-12 | -35.29 |
| 2024-12-11 | -35.29 |
| 2024-12-10 | -35.29 |
| 2024-12-09 | -35.74 |
| 2024-12-06 | -35.74 |
| 2024-12-05 | -35.74 |
| 2024-12-04 | -35.74 |
| 2024-12-03 | -36.64 |
| 2024-12-02 | -36.64 |
| 2024-11-29 | -29.90 |
| 2024-11-28 | -29.90 |
| 2024-11-27 | -29.90 |
| 2024-11-26 | -29.90 |
| 2024-11-25 | -29.90 |
| 2024-11-22 | -29.90 |
| 2024-11-21 | -29.90 |
| 2024-11-20 | -29.90 |
| 2024-11-19 | -29.90 |
| 2024-11-18 | -29.90 |
| 2024-11-15 | -29.00 |
| 2024-11-14 | -27.20 |
| 2024-11-13 | -27.20 |
| 2024-11-12 | -27.20 |
| 2024-11-11 | -27.20 |
| 2024-11-08 | -23.61 |
| 2024-11-07 | -23.61 |
| 2024-11-06 | -23.61 |
| 2024-11-05 | -23.61 |
| 2024-11-04 | -23.61 |
| 2024-11-01 | -23.61 |
| 2024-10-31 | -23.61 |
| 2024-10-30 | -23.61 |
| 2024-10-29 | -23.61 |
| 2024-10-28 | -23.61 |
| 2024-10-25 | -23.61 |
| 2024-10-24 | -23.61 |
| 2024-10-23 | -23.61 |
| 2024-10-22 | -23.61 |
| 2024-10-21 | -23.61 |
| 2024-10-18 | -23.61 |
| 2024-10-17 | -23.61 |
| 2024-10-16 | -23.61 |
| 2024-10-15 | -23.61 |
| 2024-10-14 | -23.61 |
| 2024-10-10 | -23.61 |
| 2024-10-09 | -21.36 |
| 2024-10-08 | -21.36 |
| 2024-10-07 | -21.36 |
| 2024-10-04 | -23.61 |
| 2024-10-03 | -23.61 |
| 2024-10-02 | -23.61 |
| 2024-09-30 | -28.10 |
| 2024-09-27 | -28.10 |
| 2024-09-26 | -24.96 |
| 2024-09-25 | -24.96 |
| 2024-09-24 | -24.96 |
| 2024-09-23 | -24.96 |
| 2024-09-20 | -24.96 |
| 2024-09-19 | -24.96 |
| 2024-09-17 | -24.96 |
| 2024-09-16 | -24.96 |
| 2024-09-13 | -21.36 |
| 2024-09-12 | -18.22 |
| 2024-09-11 | -14.62 |
| 2024-09-10 | -14.62 |
| 2024-09-09 | -14.62 |
| 2024-09-05 | -14.62 |
| 2024-09-04 | -14.62 |
| 2024-09-03 | -10.13 |
| 2024-09-02 | -10.13 |
| 2024-08-30 | -10.13 |
| 2024-08-29 | -10.13 |
| 2024-08-28 | -10.13 |
| 2024-08-27 | -10.13 |
| 2024-08-26 | -10.13 |
| 2024-08-23 | -10.13 |
| 2024-08-22 | -10.13 |
| 2024-08-21 | -7.88 |
| 2024-08-20 | -7.88 |
| 2024-08-19 | -7.88 |
| 2024-08-16 | -10.13 |
| 2024-08-15 | -10.13 |
| 2024-08-14 | -10.13 |
| 2024-08-13 | -9.23 |
| 2024-08-12 | -19.11 |
| 2024-08-09 | -19.11 |
| 2024-08-08 | -19.11 |
| 2024-08-07 | -19.11 |
| 2024-08-06 | -19.11 |
| 2024-08-05 | -19.11 |
| 2024-08-02 | -19.11 |
| 2024-08-01 | -19.11 |
| 2024-07-31 | -19.11 |
| 2024-07-30 | -19.11 |
| 2024-07-29 | -19.11 |
| 2024-07-26 | -19.11 |
| 2024-07-25 | -19.11 |
| 2024-07-24 | -19.11 |
| 2024-07-23 | -19.11 |
| 2024-07-22 | -19.11 |
| 2024-07-19 | -19.11 |
| 2024-07-18 | -19.11 |
| 2024-07-17 | -19.11 |
| 2024-07-16 | -21.36 |
| 2024-07-15 | -19.11 |
| 2024-07-12 | -19.11 |
| 2024-07-11 | -19.11 |
| 2024-07-10 | -22.26 |
| 2024-07-09 | -22.26 |
| 2024-07-08 | -22.26 |
| 2024-07-05 | -22.26 |
| 2024-07-04 | -22.26 |
| 2024-07-03 | -22.26 |
| 2024-07-02 | -22.26 |
| 2024-06-28 | -22.26 |
| 2024-06-27 | -22.26 |
| 2024-06-26 | -22.26 |
| 2024-06-25 | -22.26 |
| 2024-06-24 | -22.26 |
| 2024-06-21 | -22.26 |
| 2024-06-20 | -22.26 |
| 2024-06-19 | -22.26 |
| 2024-06-18 | -22.26 |
| 2024-06-17 | -22.26 |
| 2024-06-14 | -22.26 |
| 2024-06-13 | -22.26 |
| 2024-06-12 | -22.26 |
| 2024-06-11 | -22.26 |
| 2024-06-07 | -22.26 |
| 2024-06-06 | -22.26 |
| 2024-06-05 | -22.26 |
| 2024-06-04 | -22.26 |
| 2024-06-03 | -22.26 |
| 2024-05-31 | -22.26 |
| 2024-05-30 | -22.26 |
| 2024-05-29 | -22.26 |
| 2024-05-28 | -22.26 |
| 2024-05-27 | -22.26 |
| 2024-05-24 | -22.26 |
| 2024-05-23 | -22.26 |
| 2024-05-22 | -22.26 |
| 2024-05-21 | -22.26 |
| 2024-05-20 | -22.26 |
| 2024-05-17 | -22.26 |
| 2024-05-16 | -22.26 |
| 2024-05-14 | -22.26 |
| 2024-05-13 | -22.26 |
| 2024-05-10 | -22.26 |
| 2024-05-09 | -22.26 |
| 2024-05-08 | -22.26 |
| 2024-05-07 | -22.26 |
| 2024-05-06 | -22.26 |
| 2024-05-03 | -22.26 |
| 2024-05-02 | -22.26 |
| 2024-04-30 | -22.26 |
| 2024-04-29 | -22.26 |
| 2024-04-26 | -24.48 |
| 2024-04-25 | -28.48 |
| 2024-04-24 | -28.48 |
| 2024-04-23 | -28.48 |
| 2024-04-22 | -28.48 |
| 2024-04-19 | -28.48 |
| 2024-04-18 | -28.48 |
| 2024-04-17 | -28.48 |
| 2024-04-16 | -28.48 |
| 2024-04-15 | -28.92 |
| 2024-04-12 | -28.92 |
| 2024-04-11 | -28.92 |
| 2024-04-10 | -28.92 |
| 2024-04-09 | -30.70 |
| 2024-04-08 | -32.48 |
| 2024-04-05 | -32.48 |
| 2024-04-03 | -32.92 |
| 2024-04-02 | -32.92 |
| 2024-03-28 | -32.92 |
| 2024-03-27 | -32.92 |
| 2024-03-26 | -32.92 |
| 2024-03-25 | -33.37 |
| 2024-03-22 | -33.37 |
| 2024-03-21 | -33.37 |
| 2024-03-20 | -33.37 |
| 2024-03-19 | -33.37 |
| 2024-03-18 | -33.37 |
| 2024-03-15 | -33.37 |
| 2024-03-14 | -33.37 |
| 2024-03-13 | -33.37 |
| 2024-03-12 | -33.37 |
| 2024-03-11 | -33.37 |
| 2024-03-08 | -33.37 |
| 2024-03-07 | -33.37 |
| 2024-03-06 | -31.59 |
| 2024-03-05 | -31.59 |
| 2024-03-04 | -31.59 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -31.59 |
| 2024-02-28 | -31.59 |
| 2024-02-27 | -31.59 |
| 2024-02-26 | -31.59 |
| 2024-02-23 | -31.59 |
| 2024-02-22 | -31.59 |
| 2024-02-21 | -31.59 |
| 2024-02-20 | -31.59 |
| 2024-02-19 | -31.59 |
| 2024-02-16 | -31.59 |
| 2024-02-15 | -31.59 |
| 2024-02-14 | -31.59 |
| 2024-02-09 | -31.59 |
| 2024-02-08 | -31.59 |
| 2024-02-07 | -31.59 |
| 2024-02-06 | -31.59 |
| 2024-02-05 | -31.59 |
| 2024-02-02 | -31.59 |
| 2024-02-01 | -31.59 |
| 2024-01-31 | -31.59 |
| 2024-01-30 | -31.59 |
| 2024-01-29 | -31.59 |
| 2024-01-26 | -31.59 |
| 2024-01-25 | -31.59 |
| 2024-01-24 | -31.59 |
| 2024-01-23 | -31.59 |
| 2024-01-22 | -31.59 |
| 2024-01-19 | -31.59 |
| 2024-01-18 | -31.59 |
| 2024-01-17 | -31.59 |
| 2024-01-16 | -31.59 |
| 2024-01-15 | -31.59 |
| 2024-01-12 | -31.59 |
| 2024-01-11 | -31.59 |
| 2024-01-10 | -31.59 |
| 2024-01-09 | -31.59 |
| 2024-01-08 | -31.59 |
| 2024-01-05 | -31.59 |
| 2024-01-04 | -31.59 |
| 2024-01-03 | -31.59 |
| 2024-01-02 | -31.59 |
| 2023-12-29 | -31.59 |
| 2023-12-28 | -31.59 |
| 2023-12-27 | -31.59 |
| 2023-12-22 | -31.59 |
| 2023-12-21 | -31.59 |
| 2023-12-20 | -31.59 |
| 2023-12-19 | -31.59 |
| 2023-12-18 | -31.59 |
| 2023-12-15 | -31.59 |
| 2023-12-14 | -31.59 |
| 2023-12-13 | -31.59 |
| 2023-12-12 | -31.59 |
| 2023-12-11 | -31.59 |
| 2023-12-08 | -31.59 |
| 2023-12-07 | -31.59 |
| 2023-12-06 | -31.59 |
| 2023-12-05 | -31.59 |
| 2023-12-04 | -31.59 |
| 2023-12-01 | -31.59 |
| 2023-11-30 | -31.59 |
| 2023-11-29 | -31.59 |
| 2023-11-28 | -31.59 |
| 2023-11-27 | -31.59 |
| 2023-11-24 | -31.59 |
| 2023-11-23 | -31.59 |
| 2023-11-22 | -31.59 |
| 2023-11-21 | -31.59 |
| 2023-11-20 | -31.59 |
| 2023-11-17 | -31.59 |
| 2023-11-16 | -31.59 |
| 2023-11-15 | -31.59 |
| 2023-11-14 | -31.59 |
| 2023-11-13 | -31.59 |
| 2023-11-10 | -31.59 |
| 2023-11-09 | -31.59 |
| 2023-11-08 | -31.59 |
| 2023-11-07 | -31.59 |
| 2023-11-06 | -31.59 |
| 2023-11-03 | -31.59 |
| 2023-11-02 | -31.59 |
| 2023-11-01 | -31.59 |
| 2023-10-31 | -31.59 |
| 2023-10-30 | -31.59 |
| 2023-10-27 | -31.59 |
| 2023-10-26 | -33.37 |
| 2023-10-25 | -33.37 |
| 2023-10-24 | -33.37 |
| 2023-10-20 | -33.37 |
| 2023-10-19 | -33.37 |
| 2023-10-18 | -33.37 |
| 2023-10-17 | -28.92 |
| 2023-10-16 | -28.92 |
| 2023-10-13 | -28.92 |
| 2023-10-12 | -28.92 |
| 2023-10-11 | -28.92 |
| 2023-10-10 | -28.92 |
| 2023-10-09 | -28.92 |
| 2023-10-06 | -28.92 |
| 2023-10-05 | -28.92 |
| 2023-10-04 | -28.92 |
| 2023-10-03 | -28.92 |
| 2023-09-29 | -28.92 |
| 2023-09-28 | -28.92 |
| 2023-09-27 | -28.92 |
| 2023-09-26 | -28.92 |
| 2023-09-25 | -28.92 |
| 2023-09-22 | -28.92 |
| 2023-09-21 | -28.92 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -28.92 |
| 2023-09-18 | -28.92 |
| 2023-09-15 | -28.92 |
| 2023-09-14 | -28.92 |
| 2023-09-13 | -28.92 |
| 2023-09-12 | -28.92 |
| 2023-09-11 | -28.92 |
| 2023-09-07 | -28.92 |
| 2023-09-06 | -28.92 |
| 2023-09-05 | -28.92 |
| 2023-09-04 | -28.92 |
| 2023-08-31 | -28.92 |
| 2023-08-30 | -24.48 |
| 2023-08-29 | -28.92 |
| 2023-08-28 | -28.92 |
| 2023-08-25 | -28.92 |
| 2023-08-24 | -28.92 |
| 2023-08-23 | -28.92 |
| 2023-08-22 | -28.92 |
| 2023-08-21 | -24.93 |
| 2023-08-18 | -20.93 |
| 2023-08-17 | -20.93 |
| 2023-08-16 | -20.93 |
| 2023-08-15 | -20.93 |
| 2023-08-14 | -20.93 |
| 2023-08-11 | -20.93 |
| 2023-08-10 | -20.93 |
| 2023-08-09 | -20.93 |
| 2023-08-08 | -20.93 |
| 2023-08-07 | -20.93 |
| 2023-08-04 | -20.93 |
| 2023-08-03 | -20.93 |
| 2023-08-02 | -20.93 |
| 2023-08-01 | -20.93 |
| 2023-07-31 | -20.93 |
| 2023-07-28 | -20.93 |
| 2023-07-27 | -20.93 |
| 2023-07-26 | -20.93 |
| 2023-07-25 | -20.93 |
| 2023-07-24 | -20.93 |
| 2023-07-21 | -20.93 |
| 2023-07-20 | -20.93 |
| 2023-07-19 | -20.93 |
| 2023-07-18 | -20.93 |
| 2023-07-14 | -20.93 |
| 2023-07-13 | -20.93 |
| 2023-07-12 | -20.93 |
| 2023-07-11 | -20.93 |
| 2023-07-10 | -20.93 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -20.93 |
| 2023-07-05 | -20.93 |
| 2023-07-04 | -20.93 |
| 2023-07-03 | -20.93 |
| 2023-06-30 | -20.93 |
| 2023-06-29 | -20.93 |
| 2023-06-28 | -20.93 |
| 2023-06-27 | -20.93 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -20.93 |
| 2023-06-21 | -20.93 |
| 2023-06-20 | -20.93 |
| 2023-06-19 | -20.93 |
| 2023-06-16 | -20.93 |
| 2023-06-15 | -20.93 |
| 2023-06-14 | -20.93 |
| 2023-06-13 | -20.93 |
| 2023-06-12 | -20.93 |
| 2023-06-09 | -20.93 |
| 2023-06-08 | -20.93 |
| 2023-06-07 | -20.93 |
| 2023-06-06 | -20.93 |
| 2023-06-05 | -20.93 |
| 2023-06-02 | -20.93 |
| 2023-06-01 | -20.93 |
| 2023-05-31 | -20.93 |
| 2023-05-30 | -20.93 |
| 2023-05-29 | -20.93 |
| 2023-05-25 | -20.93 |
| 2023-05-24 | -20.93 |
| 2023-05-23 | -20.93 |
| 2023-05-22 | -20.93 |
| 2023-05-19 | -20.93 |
| 2023-05-18 | -20.93 |
| 2023-05-17 | -20.93 |
| 2023-05-16 | -20.93 |
| 2023-05-15 | -20.93 |
| 2023-05-12 | -20.93 |
| 2023-05-11 | -20.93 |
| 2023-05-10 | -20.93 |
| 2023-05-09 | -20.93 |
| 2023-05-08 | -20.93 |
| 2023-05-05 | -20.93 |
| 2023-05-04 | -20.93 |
| 2023-05-03 | -20.93 |
| 2023-05-02 | -20.93 |
| 2023-04-28 | -20.93 |
| 2023-04-27 | -20.93 |
| 2023-04-26 | -20.93 |
| 2023-04-25 | -20.93 |
| 2023-04-24 | -20.93 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -20.93 |
| 2023-04-19 | -20.93 |
| 2023-04-18 | -20.93 |
| 2023-04-17 | -20.93 |
| 2023-04-14 | -20.93 |
| 2023-04-13 | -20.93 |
| 2023-04-12 | -20.93 |
| 2023-04-11 | -20.93 |
| 2023-04-06 | -20.93 |
| 2023-04-04 | -20.93 |
| 2023-04-03 | -20.93 |
| 2023-03-31 | -20.93 |
| 2023-03-30 | -20.93 |
| 2023-03-29 | -20.93 |
| 2023-03-28 | -20.93 |
| 2023-03-27 | -20.49 |
| 2023-03-24 | -20.49 |
| 2023-03-23 | -20.49 |
| 2023-03-22 | -20.49 |
| 2023-03-21 | -20.49 |
| 2023-03-20 | -20.49 |
| 2023-03-17 | -20.49 |
| 2023-03-16 | -20.49 |
| 2023-03-15 | -20.49 |
| 2023-03-14 | -20.49 |
| 2023-03-13 | -20.49 |
| 2023-03-10 | -20.49 |
| 2023-03-09 | -20.49 |
| 2023-03-08 | -20.49 |
| 2023-03-07 | -20.49 |
| 2023-03-06 | -20.49 |
| 2023-03-03 | -20.49 |
| 2023-03-02 | -20.49 |
| 2023-03-01 | -20.49 |
| 2023-02-28 | -20.49 |
| 2023-02-27 | -20.49 |
| 2023-02-24 | -20.49 |
| 2023-02-23 | -20.49 |
| 2023-02-22 | -20.49 |
| 2023-02-21 | -21.81 |
| 2023-02-20 | -21.81 |
| 2023-02-17 | -21.81 |
| 2023-02-16 | -21.81 |
| 2023-02-15 | -21.81 |
| 2023-02-14 | -21.81 |
| 2023-02-13 | -21.81 |
| 2023-02-10 | -21.81 |
| 2023-02-09 | -25.76 |
| 2023-02-08 | -25.76 |
| 2023-02-07 | -25.76 |
| 2023-02-06 | -25.76 |
| 2023-02-03 | -31.91 |
| 2023-02-02 | -31.91 |
| 2023-02-01 | -31.91 |
| 2023-01-31 | -31.91 |
| 2023-01-30 | -31.91 |
| 2023-01-27 | -31.91 |
| 2023-01-26 | -31.91 |
| 2023-01-20 | -31.03 |
| 2023-01-19 | -31.03 |
| 2023-01-18 | -31.03 |
| 2023-01-17 | -31.03 |
| 2023-01-16 | -31.03 |
| 2023-01-13 | -34.11 |
| 2023-01-12 | -34.11 |
| 2023-01-11 | -34.11 |
| 2023-01-10 | -34.11 |
| 2023-01-09 | -34.11 |
| 2023-01-06 | -34.11 |
| 2023-01-05 | -34.11 |
| 2023-01-04 | -34.11 |
| 2023-01-03 | -34.11 |
| 2022-12-30 | -34.11 |
| 2022-12-29 | -34.11 |
| 2022-12-28 | -34.11 |
| 2022-12-23 | -34.11 |
| 2022-12-22 | -34.11 |
| 2022-12-21 | -34.11 |
| 2022-12-20 | -34.11 |
| 2022-12-19 | -34.98 |
| 2022-12-16 | -34.98 |
| 2022-12-15 | -34.98 |
| 2022-12-14 | -34.98 |
| 2022-12-13 | -34.98 |
| 2022-12-12 | -34.98 |
| 2022-12-09 | -34.98 |
| 2022-12-08 | -42.01 |
| 2022-12-07 | -42.01 |
| 2022-12-06 | -42.01 |
| 2022-12-05 | -42.45 |
| 2022-12-02 | -42.89 |
| 2022-12-01 | -42.89 |
| 2022-11-30 | -42.89 |
| 2022-11-29 | -35.86 |
| 2022-11-28 | -35.86 |
| 2022-11-25 | -35.86 |
| 2022-11-24 | -35.86 |
| 2022-11-23 | -35.86 |
| 2022-11-22 | -35.86 |
| 2022-11-21 | -35.86 |
| 2022-11-18 | -35.86 |
| 2022-11-17 | -35.86 |
| 2022-11-16 | -35.86 |
| 2022-11-15 | -35.86 |
| 2022-11-14 | -35.86 |
| 2022-11-11 | -35.86 |
| 2022-11-10 | -35.86 |
| 2022-11-09 | -35.86 |
| 2022-11-08 | -35.86 |
| 2022-11-07 | -35.86 |
| 2022-11-04 | -35.86 |
| 2022-11-03 | -35.86 |
| 2022-11-02 | -35.86 |
| 2022-11-01 | -35.86 |
| 2022-10-31 | -35.86 |
| 2022-10-28 | -35.86 |
| 2022-10-27 | -34.11 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -34.11 |
| 2022-10-24 | -34.11 |
| 2022-10-21 | -34.11 |
| 2022-10-20 | -34.11 |
| 2022-10-19 | -34.11 |
| 2022-10-18 | -34.11 |
| 2022-10-17 | -34.11 |
| 2022-10-14 | -34.11 |
| 2022-10-13 | -34.11 |
| 2022-10-12 | -34.11 |
| 2022-10-11 | -30.59 |
| 2022-10-10 | -30.59 |
| 2022-10-07 | -30.59 |
| 2022-10-06 | -27.52 |
| 2022-10-05 | -25.32 |
| 2022-10-03 | -25.32 |
| 2022-09-30 | -25.32 |
| 2022-09-29 | -25.32 |
| 2022-09-28 | -25.32 |
| 2022-09-27 | -25.32 |
| 2022-09-26 | -25.32 |
| 2022-09-23 | -25.32 |
| 2022-09-22 | -25.32 |
| 2022-09-21 | -25.32 |
| 2022-09-20 | -25.32 |
| 2022-09-19 | -25.32 |
| 2022-09-16 | -25.32 |
| 2022-09-15 | -25.32 |
| 2022-09-14 | -25.32 |
| 2022-09-13 | -25.32 |
| 2022-09-09 | -25.32 |
| 2022-09-08 | -25.32 |
| 2022-09-07 | -25.32 |
| 2022-09-06 | -25.32 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -25.32 |
| 2022-09-01 | -25.32 |
| 2022-08-31 | -25.32 |
| 2022-08-30 | -25.32 |
| 2022-08-29 | -25.32 |
| 2022-08-26 | -25.32 |
| 2022-08-25 | -25.32 |
| 2022-08-24 | -25.32 |
| 2022-08-23 | -25.32 |
| 2022-08-22 | -25.32 |
| 2022-08-19 | -25.32 |
| 2022-08-18 | -25.32 |
| 2022-08-17 | -25.32 |
| 2022-08-16 | -25.32 |
| 2022-08-15 | -25.32 |
| 2022-08-12 | -25.32 |
| 2022-08-11 | -25.32 |
| 2022-08-10 | -26.20 |
| 2022-08-09 | -23.56 |
| 2022-08-08 | -23.56 |
| 2022-08-05 | -26.20 |
| 2022-08-04 | -26.20 |
| 2022-08-03 | -26.20 |
| 2022-08-02 | -26.20 |
| 2022-08-01 | -26.20 |
| 2022-07-29 | -26.20 |
| 2022-07-28 | -26.20 |
| 2022-07-27 | -26.20 |
| 2022-07-26 | -26.20 |
| 2022-07-25 | -26.20 |
| 2022-07-22 | -26.20 |
| 2022-07-21 | -26.20 |
| 2022-07-20 | -26.20 |
| 2022-07-19 | -26.20 |
| 2022-07-18 | -26.20 |
| 2022-07-15 | -26.20 |
| 2022-07-14 | -26.20 |
| 2022-07-13 | -26.20 |
| 2022-07-12 | -26.20 |
| 2022-07-11 | -26.20 |
| 2022-07-08 | -26.20 |
| 2022-07-07 | -26.20 |
| 2022-07-06 | -26.20 |
| 2022-07-05 | -26.20 |
| 2022-07-04 | -26.20 |
| 2022-06-30 | -26.20 |
| 2022-06-29 | -26.20 |
| 2022-06-28 | -26.20 |
| 2022-06-27 | -26.20 |
| 2022-06-24 | -26.20 |
| 2022-06-23 | -30.54 |
| 2022-06-22 | -30.54 |
| 2022-06-21 | -26.20 |
| 2022-06-20 | -26.20 |
| 2022-06-17 | -26.20 |
| 2022-06-16 | -26.20 |
| 2022-06-15 | -26.20 |
| 2022-06-14 | -26.20 |
| 2022-06-13 | -26.20 |
| 2022-06-10 | -26.20 |
| 2022-06-09 | -26.20 |
| 2022-06-08 | -26.20 |
| 2022-06-07 | -26.20 |
| 2022-06-06 | -26.20 |
| 2022-06-02 | -26.20 |
| 2022-06-01 | -26.20 |
| 2022-05-31 | -26.20 |
| 2022-05-30 | -26.20 |
| 2022-05-27 | -26.20 |
| 2022-05-26 | -26.20 |
| 2022-05-25 | -26.20 |
| 2022-05-24 | -26.20 |
| 2022-05-23 | -26.20 |
| 2022-05-20 | -26.20 |
| 2022-05-19 | -21.86 |
| 2022-05-18 | -21.86 |
| 2022-05-17 | -21.86 |
| 2022-05-16 | -21.86 |
| 2022-05-13 | -21.86 |
| 2022-05-12 | -21.86 |
| 2022-05-11 | -26.20 |
| 2022-05-10 | -26.20 |
| 2022-05-06 | -26.20 |
| 2022-05-05 | -26.20 |
| 2022-05-04 | -26.20 |
| 2022-05-03 | -26.20 |
| 2022-04-29 | -26.20 |
| 2022-04-28 | -26.20 |
| 2022-04-27 | -26.20 |
| 2022-04-26 | -26.20 |
| 2022-04-25 | -26.20 |
| 2022-04-22 | -26.20 |
| 2022-04-21 | -26.20 |
| 2022-04-20 | -26.20 |
| 2022-04-19 | -26.20 |
| 2022-04-14 | -23.59 |
| 2022-04-13 | -23.59 |
| 2022-04-12 | -23.59 |
| 2022-04-11 | -21.42 |
| 2022-04-08 | -19.69 |
| 2022-04-07 | -19.69 |
| 2022-04-06 | -19.69 |
| 2022-04-04 | -19.69 |
| 2022-04-01 | -19.69 |
| 2022-03-31 | -19.69 |
| 2022-03-30 | -19.69 |
| 2022-03-29 | -19.69 |
| 2022-03-28 | -19.69 |
| 2022-03-25 | -18.38 |
| 2022-03-24 | -19.69 |
| 2022-03-23 | -19.69 |
| 2022-03-22 | -19.69 |
| 2022-03-21 | -20.99 |
| 2022-03-18 | -13.18 |
| 2022-03-17 | -13.18 |
| 2022-03-16 | -13.18 |
| 2022-03-15 | -13.18 |
| 2022-03-14 | -13.18 |
| 2022-03-11 | -13.18 |
| 2022-03-10 | -13.18 |
| 2022-03-09 | -13.18 |
| 2022-03-08 | -13.18 |
| 2022-03-07 | -13.18 |
| 2022-03-04 | -13.18 |
| 2022-03-03 | -13.18 |
| 2022-03-02 | -13.18 |
| 2022-03-01 | -13.18 |
| 2022-02-28 | -13.18 |
| 2022-02-25 | -13.18 |
| 2022-02-24 | -14.04 |
| 2022-02-23 | -4.49 |
| 2022-02-22 | -4.49 |
| 2022-02-21 | -21.86 |
| 2022-02-18 | -18.82 |
| 2022-02-17 | -18.82 |
| 2022-02-16 | -18.82 |
| 2022-02-15 | -13.18 |
| 2022-02-14 | -13.18 |
| 2022-02-11 | -13.18 |
| 2022-02-10 | -13.18 |
| 2022-02-09 | -13.18 |
| 2022-02-08 | -13.18 |
| 2022-02-07 | -13.18 |
| 2022-02-04 | -13.18 |
| 2022-01-31 | -13.18 |
| 2022-01-28 | -13.18 |
| 2022-01-27 | -13.18 |
| 2022-01-26 | -13.18 |
| 2022-01-25 | -13.18 |
| 2022-01-24 | -13.18 |
| 2022-01-21 | -13.18 |
| 2022-01-20 | -13.18 |
| 2022-01-19 | -13.18 |
| 2022-01-18 | -13.18 |
| 2022-01-17 | -13.18 |
| 2022-01-14 | -13.18 |
| 2022-01-13 | -13.18 |
| 2022-01-12 | -13.18 |
| 2022-01-11 | -13.18 |
| 2022-01-10 | -13.18 |
| 2022-01-07 | -8.83 |
| 2022-01-06 | -8.83 |
| 2022-01-05 | -8.83 |
| 2022-01-04 | -8.83 |
| 2022-01-03 | -8.83 |
| 2021-12-31 | -0.15 |
| 2021-12-30 | -0.15 |
| 2021-12-29 | -0.15 |
| 2021-12-28 | -13.18 |
| 2021-12-24 | -17.52 |
| 2021-12-23 | -17.52 |
| 2021-12-22 | -17.52 |
| 2021-12-21 | -17.52 |
| 2021-12-20 | -17.52 |
| 2021-12-17 | -17.52 |
| 2021-12-16 | -17.52 |
| 2021-12-15 | -17.52 |
| 2021-12-14 | -17.52 |
| 2021-12-13 | -17.52 |
| 2021-12-10 | -17.52 |
| 2021-12-09 | -17.52 |
| 2021-12-08 | -17.52 |
| 2021-12-07 | -17.52 |
| 2021-12-06 | -17.52 |
| 2021-12-03 | -17.52 |
| 2021-12-02 | -17.52 |
| 2021-12-01 | -17.52 |
| 2021-11-30 | -17.52 |
| 2021-11-29 | -17.52 |
| 2021-11-26 | -17.52 |
| 2021-11-25 | -17.52 |
| 2021-11-24 | -17.52 |
| 2021-11-23 | -17.52 |
| 2021-11-22 | -17.52 |
| 2021-11-19 | -17.52 |
| 2021-11-18 | -17.52 |
| 2021-11-17 | -17.52 |
| 2021-11-16 | -18.82 |
| 2021-11-15 | -21.86 |
| 2021-11-12 | -21.86 |
| 2021-11-11 | -21.86 |
| 2021-11-10 | -21.86 |
| 2021-11-09 | -24.03 |
| 2021-11-08 | -24.03 |
| 2021-11-05 | -24.03 |
| 2021-11-04 | -24.03 |
| 2021-11-03 | -24.03 |
| 2021-11-02 | -24.03 |
| 2021-11-01 | -24.03 |
| 2021-10-29 | -24.03 |
| 2021-10-28 | -24.03 |
| 2021-10-27 | -24.03 |
| 2021-10-26 | -24.03 |
| 2021-10-25 | -24.03 |
| 2021-10-22 | -24.03 |
| 2021-10-21 | -24.03 |
| 2021-10-20 | -24.03 |
| 2021-10-19 | -22.29 |
| 2021-10-18 | -22.29 |
| 2021-10-15 | -22.29 |
| 2021-10-12 | -22.29 |
| 2021-10-11 | -22.29 |
| 2021-10-08 | -22.29 |
| 2021-10-07 | -22.29 |
| 2021-10-06 | -22.29 |
| 2021-10-05 | -22.29 |
| 2021-10-04 | -22.29 |
| 2021-09-30 | -22.29 |
| 2021-09-29 | -22.29 |
| 2021-09-28 | -20.99 |
| 2021-09-27 | -20.99 |
| 2021-09-24 | -20.99 |
| 2021-09-23 | -20.99 |
| 2021-09-21 | -20.99 |
| 2021-09-20 | -20.99 |
| 2021-09-17 | -20.12 |
| 2021-09-16 | -20.99 |
| 2021-09-15 | -20.99 |
| 2021-09-14 | -20.99 |
| 2021-09-13 | -20.99 |
| 2021-09-10 | -25.76 |
| 2021-09-09 | -19.69 |
| 2021-09-08 | -19.69 |
| 2021-09-07 | -19.69 |
| 2021-09-06 | -19.69 |
| 2021-09-03 | -19.69 |
| 2021-09-02 | -9.70 |
| 2021-09-01 | -9.27 |
| 2021-08-31 | -9.27 |
| 2021-08-30 | -9.27 |
| 2021-08-27 | -9.27 |
| 2021-08-26 | -9.27 |
| 2021-08-25 | -9.27 |
| 2021-08-24 | -9.27 |
| 2021-08-23 | -16.65 |
| 2021-08-20 | -16.65 |
| 2021-08-19 | -18.38 |
| 2021-08-18 | -18.38 |
| 2021-08-17 | -18.38 |
| 2021-08-16 | -18.38 |
| 2021-08-13 | -18.38 |
| 2021-08-12 | -18.38 |
| 2021-08-11 | -18.38 |
| 2021-08-10 | -18.38 |
| 2021-08-09 | -18.38 |
| 2021-08-06 | -19.69 |
| 2021-08-05 | -19.69 |
| 2021-08-04 | -19.69 |
| 2021-08-03 | -19.69 |
| 2021-08-02 | -19.69 |
| 2021-07-30 | -19.69 |
| 2021-07-29 | -19.69 |
| 2021-07-28 | -19.69 |
| 2021-07-27 | -17.52 |
| 2021-07-26 | -18.82 |
| 2021-07-23 | -18.82 |
| 2021-07-22 | -18.82 |
| 2021-07-21 | -19.69 |
| 2021-07-20 | -19.69 |
| 2021-07-19 | -19.69 |
| 2021-07-16 | -19.69 |
| 2021-07-15 | -19.69 |
| 2021-07-14 | -19.69 |
| 2021-07-13 | -21.86 |
| 2021-07-12 | -21.86 |
| 2021-07-09 | -21.86 |
| 2021-07-08 | -21.86 |
| 2021-07-07 | -21.86 |
| 2021-07-06 | -21.42 |
| 2021-07-05 | -21.42 |
| 2021-07-02 | -21.42 |
| 2021-06-30 | -21.42 |
| 2021-06-29 | -21.42 |
| 2021-06-28 | -21.42 |
| 2021-06-25 | -27.94 |
| 2021-06-24 | -27.94 |
| 2021-06-23 | -27.94 |
| 2021-06-22 | -27.94 |
| 2021-06-21 | -27.94 |
| 2021-06-18 | -27.94 |
| 2021-06-17 | -27.94 |
| 2021-06-16 | -28.37 |
| 2021-06-15 | -26.20 |
| 2021-06-11 | -28.80 |
| 2021-06-10 | -30.54 |
| 2021-06-09 | -32.28 |
| 2021-06-08 | -34.45 |
| 2021-06-07 | -34.88 |
| 2021-06-04 | -34.88 |
| 2021-06-03 | -34.88 |
| 2021-06-02 | -35.75 |
| 2021-06-01 | -36.62 |
| 2021-05-31 | -36.62 |
| 2021-05-28 | -36.62 |
| 2021-05-27 | -36.62 |
| 2021-05-26 | -36.62 |
| 2021-05-25 | -36.62 |
| 2021-05-24 | -36.62 |
| 2021-05-21 | -36.62 |
| 2021-05-20 | -36.62 |
| 2021-05-18 | -38.79 |
| 2021-05-17 | -39.22 |
| 2021-05-14 | -34.01 |
| 2021-05-13 | -34.01 |
| 2021-05-12 | -34.01 |
| 2021-05-11 | -34.01 |
| 2021-05-10 | -34.01 |
| 2021-05-07 | -34.88 |
| 2021-05-06 | -36.18 |
| 2021-05-05 | -36.62 |
| 2021-05-04 | -34.88 |
| 2021-05-03 | -34.88 |
| 2021-04-30 | -36.62 |
| 2021-04-29 | -36.62 |
| 2021-04-28 | -37.05 |
| 2021-04-27 | -38.35 |
| 2021-04-26 | -39.22 |
| 2021-04-23 | -39.22 |
| 2021-04-22 | -39.22 |
| 2021-04-21 | -39.22 |
| 2021-04-20 | -39.22 |
| 2021-04-19 | -39.22 |
| 2021-04-16 | -41.83 |
| 2021-04-15 | -41.83 |
| 2021-04-14 | -41.83 |
| 2021-04-13 | -41.83 |
| 2021-04-12 | -41.83 |
| 2021-04-09 | -41.83 |
| 2021-04-08 | -41.83 |
| 2021-04-07 | -41.83 |
| 2021-04-01 | -41.83 |
| 2021-03-31 | -41.83 |
| 2021-03-30 | -41.83 |
| 2021-03-29 | -41.83 |
| 2021-03-26 | -45.73 |
| 2021-03-25 | -45.73 |
| 2021-03-24 | -45.73 |
| 2021-03-23 | -43.13 |
| 2021-03-22 | -40.09 |
| 2021-03-19 | -40.09 |
| 2021-03-18 | -40.09 |
| 2021-03-17 | -37.05 |
| 2021-03-16 | -37.05 |
| 2021-03-15 | -37.05 |
| 2021-03-12 | -37.05 |
| 2021-03-11 | -37.05 |
| 2021-03-10 | -37.05 |
| 2021-03-09 | -39.22 |
| 2021-03-08 | -39.22 |
| 2021-03-05 | -39.22 |
| 2021-03-04 | -39.22 |
| 2021-03-03 | -39.22 |
| 2021-03-02 | -39.22 |
| 2021-03-01 | -39.22 |
| 2021-02-26 | -39.22 |
| 2021-02-25 | -39.22 |
| 2021-02-24 | -39.22 |
| 2021-02-23 | -37.05 |
| 2021-02-22 | -39.22 |
| 2021-02-19 | -35.32 |
| 2021-02-18 | -35.32 |
| 2021-02-17 | -35.32 |
| 2021-02-16 | -36.18 |
| 2021-02-11 | -37.05 |
| 2021-02-10 | -37.05 |
| 2021-02-09 | -39.22 |
| 2021-02-08 | -39.22 |
| 2021-02-05 | -39.22 |
| 2021-02-04 | -34.88 |
| 2021-02-03 | -34.88 |
| 2021-02-02 | -34.88 |
| 2021-02-01 | -34.88 |
| 2021-01-29 | -34.88 |
| 2021-01-28 | -34.88 |
| 2021-01-27 | -34.88 |
| 2021-01-26 | -34.88 |
| 2021-01-25 | -34.88 |
| 2021-01-22 | -37.05 |
| 2021-01-21 | -37.05 |
| 2021-01-20 | -37.05 |
| 2021-01-19 | -37.05 |
| 2021-01-18 | -37.05 |
| 2021-01-15 | -37.05 |
| 2021-01-14 | -37.05 |
| 2021-01-13 | -37.05 |
| 2021-01-12 | -31.41 |
| 2021-01-11 | -31.41 |
| 2021-01-08 | -31.41 |
| 2021-01-07 | -31.41 |
| 2021-01-06 | -31.41 |
| 2021-01-05 | -31.41 |
| 2021-01-04 | -31.41 |
| 2020-12-31 | -30.54 |
| 2020-12-30 | -30.54 |
| 2020-12-29 | -30.54 |
| 2020-12-28 | -30.54 |
| 2020-12-24 | -30.54 |
| 2020-12-23 | -30.54 |
| 2020-12-22 | -30.54 |
| 2020-12-21 | -30.54 |
| 2020-12-18 | -30.54 |
| 2020-12-17 | -30.54 |
| 2020-12-16 | -30.54 |
| 2020-12-15 | -30.54 |
| 2020-12-14 | -32.28 |
| 2020-12-11 | -32.28 |
| 2020-12-10 | -32.28 |
| 2020-12-09 | -32.28 |
| 2020-12-08 | -32.28 |
| 2020-12-07 | -32.28 |
| 2020-12-04 | -32.28 |
| 2020-12-03 | -32.28 |
| 2020-12-02 | -32.28 |
| 2020-12-01 | -32.28 |
| 2020-11-30 | -32.28 |
| 2020-11-27 | -32.28 |
| 2020-11-26 | -34.88 |
| 2020-11-25 | -34.88 |
| 2020-11-24 | -34.88 |
| 2020-11-23 | -34.88 |
| 2020-11-20 | -34.88 |
| 2020-11-19 | -34.88 |
| 2020-11-18 | -34.88 |
| 2020-11-17 | -34.88 |
| 2020-11-16 | -34.88 |
| 2020-11-13 | -34.88 |
| 2020-11-12 | -34.88 |
| 2020-11-11 | -34.88 |
| 2020-11-10 | -34.88 |
| 2020-11-09 | -34.45 |
| 2020-11-06 | -34.45 |
| 2020-11-05 | -34.45 |
| 2020-11-04 | -34.45 |
| 2020-11-03 | -34.45 |
| 2020-11-02 | -34.45 |
| 2020-10-30 | -34.45 |
| 2020-10-29 | -34.45 |
| 2020-10-28 | -34.45 |
| 2020-10-27 | -34.45 |
| 2020-10-23 | -34.45 |
| 2020-10-22 | -34.45 |
| 2020-10-21 | -34.45 |
| 2020-10-20 | -34.45 |
| 2020-10-19 | -34.45 |
| 2020-10-16 | -34.45 |
| 2020-10-15 | -34.45 |
| 2020-10-14 | -34.45 |
| 2020-10-12 | -34.45 |
| 2020-10-09 | -34.45 |
| 2020-10-08 | -34.45 |
| 2020-10-07 | -34.45 |
| 2020-10-06 | -34.45 |
| 2020-10-05 | -34.45 |
| 2020-09-30 | -34.45 |
| 2020-09-29 | -34.45 |
| 2020-09-28 | -34.45 |
| 2020-09-25 | -34.45 |
| 2020-09-24 | -34.45 |
| 2020-09-23 | -34.45 |
| 2020-09-22 | -34.45 |
| 2020-09-21 | -34.45 |
| 2020-09-18 | -34.45 |
| 2020-09-17 | -34.45 |
| 2020-09-16 | -34.45 |
| 2020-09-15 | -34.45 |
| 2020-09-14 | -34.45 |
| 2020-09-11 | -34.45 |
| 2020-09-10 | -34.45 |
| 2020-09-09 | -34.45 |
| 2020-09-08 | -34.45 |
| 2020-09-07 | -34.45 |
| 2020-09-04 | -34.45 |
| 2020-09-03 | -34.45 |
| 2020-09-02 | -34.45 |
| 2020-09-01 | -30.97 |
| 2020-08-31 | -30.54 |
| 2020-08-28 | -33.58 |
| 2020-08-27 | -33.14 |
| 2020-08-26 | -32.71 |
| 2020-08-25 | -32.71 |
| 2020-08-24 | -31.41 |
| 2020-08-21 | -30.97 |
| 2020-08-20 | -31.41 |
| 2020-08-19 | -30.97 |
| 2020-08-18 | -30.11 |
| 2020-08-17 | -30.97 |
| 2020-08-14 | -30.97 |
| 2020-08-13 | -30.97 |
| 2020-08-12 | -30.97 |
| 2020-08-11 | -30.54 |
| 2020-08-10 | -29.67 |
| 2020-08-07 | -29.67 |
| 2020-08-06 | -29.67 |
| 2020-08-05 | -29.67 |
| 2020-08-04 | -29.67 |
| 2020-08-03 | -29.67 |
| 2020-07-31 | -29.67 |
| 2020-07-30 | -29.67 |
| 2020-07-29 | -29.67 |
| 2020-07-28 | -29.67 |
| 2020-07-27 | -29.67 |
| 2020-07-24 | -29.67 |
| 2020-07-23 | -29.24 |
| 2020-07-22 | -29.24 |
| 2020-07-21 | -29.24 |
| 2020-07-20 | -29.24 |
| 2020-07-17 | -36.18 |
| 2020-07-16 | -36.18 |
| 2020-07-15 | -37.05 |
| 2020-07-14 | -37.05 |
| 2020-07-13 | -37.05 |
| 2020-07-10 | -37.05 |
| 2020-07-09 | -37.05 |
| 2020-07-08 | -37.05 |
| 2020-07-07 | -35.75 |
| 2020-07-06 | -36.62 |
| 2020-07-03 | -36.62 |
| 2020-07-02 | -35.32 |
| 2020-06-30 | -33.14 |
| 2020-06-29 | -33.14 |
| 2020-06-26 | -33.14 |
| 2020-06-24 | -33.14 |
| 2020-06-23 | -31.43 |
| 2020-06-22 | -30.14 |
| 2020-06-19 | -30.14 |
| 2020-06-18 | -29.72 |
| 2020-06-17 | -19.43 |
| 2020-06-16 | -19.43 |
| 2020-06-15 | -19.43 |
| 2020-06-12 | -19.43 |
| 2020-06-11 | -19.43 |
| 2020-06-10 | -19.43 |
| 2020-06-09 | -19.43 |
| 2020-06-08 | -19.43 |
| 2020-06-05 | -19.43 |
| 2020-06-04 | -19.43 |
| 2020-06-03 | -19.43 |
| 2020-06-02 | -19.43 |
| 2020-06-01 | -19.43 |
| 2020-05-29 | -19.00 |
| 2020-05-28 | -18.57 |
| 2020-05-27 | -18.57 |
| 2020-05-26 | -18.57 |
| 2020-05-25 | -18.57 |
| 2020-05-22 | -18.57 |
| 2020-05-21 | -18.57 |
| 2020-05-20 | -19.00 |
| 2020-05-19 | -19.00 |
| 2020-05-18 | -19.00 |
| 2020-05-15 | -19.00 |
| 2020-05-14 | -19.00 |
| 2020-05-13 | -19.00 |
| 2020-05-12 | -18.57 |
| 2020-05-11 | -18.57 |
| 2020-05-08 | -18.57 |
| 2020-05-07 | -18.57 |
| 2020-05-06 | -18.57 |
| 2020-05-05 | -18.57 |
| 2020-05-04 | -18.57 |
| 2020-04-29 | -18.57 |
| 2020-04-28 | -18.57 |
| 2020-04-27 | -18.57 |
| 2020-04-24 | -18.57 |
| 2020-04-23 | -18.57 |
| 2020-04-22 | -18.57 |
| 2020-04-21 | -18.57 |
| 2020-04-20 | -18.57 |
| 2020-04-17 | -18.57 |
| 2020-04-16 | -18.57 |
| 2020-04-15 | -18.57 |
| 2020-04-14 | -18.57 |
| 2020-04-09 | -18.57 |
| 2020-04-08 | -18.57 |
| 2020-04-07 | -18.57 |
| 2020-04-06 | -18.57 |
| 2020-04-03 | -18.57 |
| 2020-04-02 | -18.57 |
| 2020-04-01 | -18.57 |
| 2020-03-31 | -16.43 |
| 2020-03-30 | -20.29 |
| 2020-03-27 | -20.29 |
| 2020-03-26 | -22.43 |
| 2020-03-25 | -15.15 |
| 2020-03-24 | -15.15 |
| 2020-03-23 | -15.15 |
| 2020-03-20 | -15.15 |
| 2020-03-19 | -15.15 |
| 2020-03-18 | -15.15 |
| 2020-03-17 | -10.00 |
| 2020-03-16 | -10.00 |
| 2020-03-13 | -2.29 |
| 2020-03-12 | -2.29 |
| 2020-03-11 | 6.71 |
| 2020-03-10 | 6.71 |
| 2020-03-09 | 6.71 |
| 2020-03-06 | 7.14 |
| 2020-03-05 | 11.00 |
| 2020-03-04 | 14.85 |
| 2020-03-03 | 14.85 |
| 2020-03-02 | 14.85 |
| 2020-02-28 | 12.71 |
| 2020-02-27 | 12.71 |
| 2020-02-26 | 12.71 |
| 2020-02-25 | 22.14 |
| 2020-02-24 | 22.57 |
| 2020-02-21 | 17.43 |
| 2020-02-20 | 17.00 |
| 2020-02-19 | 21.71 |
| 2020-02-18 | 20.00 |
| 2020-02-17 | 20.00 |
| 2020-02-14 | 20.42 |
| 2020-02-13 | 20.42 |
| 2020-02-12 | 23.42 |
| 2020-02-11 | 21.71 |
| 2020-02-10 | 29.42 |
| 2020-02-07 | 29.42 |
| 2020-02-06 | 29.42 |
| 2020-02-05 | 29.42 |
| 2020-02-04 | 29.42 |
| 2020-02-03 | 29.42 |
| 2020-01-31 | 29.42 |
| 2020-01-30 | 29.42 |
| 2020-01-29 | 29.85 |
| 2020-01-24 | 29.85 |
| 2020-01-23 | 29.85 |
| 2020-01-22 | 29.85 |
| 2020-01-21 | 29.85 |
| 2020-01-20 | 29.85 |
| 2020-01-17 | 29.85 |
| 2020-01-16 | 29.85 |
| 2020-01-15 | 29.85 |
| 2020-01-14 | 28.57 |
| 2020-01-13 | 29.00 |
| 2020-01-10 | 29.00 |
| 2020-01-09 | 28.57 |
| 2020-01-08 | 28.57 |
| 2020-01-07 | 28.57 |
| 2020-01-06 | 30.71 |
| 2020-01-03 | 30.71 |
| 2020-01-02 | 30.71 |
| 2019-12-31 | 30.71 |
| 2019-12-30 | 30.71 |
| 2019-12-27 | 30.71 |
| 2019-12-24 | 30.71 |
| 2019-12-23 | 30.71 |
| 2019-12-20 | 30.71 |
| 2019-12-19 | 30.28 |
| 2019-12-18 | 30.28 |
| 2019-12-17 | 30.28 |
| 2019-12-16 | 30.28 |
| 2019-12-13 | 28.57 |
| 2019-12-12 | 30.71 |
| 2019-12-11 | 30.71 |
| 2019-12-10 | 31.57 |
| 2019-12-09 | 31.57 |
| 2019-12-06 | 30.71 |
| 2019-12-05 | 30.71 |
| 2019-12-04 | 32.85 |
| 2019-12-03 | 32.85 |
| 2019-12-02 | 34.57 |
| 2019-11-29 | 36.71 |
| 2019-11-28 | 36.71 |
| 2019-11-27 | 36.71 |
| 2019-11-26 | 37.14 |
| 2019-11-25 | 37.14 |
| 2019-11-22 | 37.14 |
| 2019-11-21 | 37.14 |
| 2019-11-20 | 37.14 |
| 2019-11-19 | 37.14 |
| 2019-11-18 | 37.14 |
| 2019-11-15 | 38.42 |
| 2019-11-14 | 37.57 |
| 2019-11-13 | 41.42 |
| 2019-11-12 | 41.42 |
| 2019-11-11 | 41.42 |
| 2019-11-08 | 41.42 |
| 2019-11-07 | 41.42 |
| 2019-11-06 | 41.42 |
| 2019-11-05 | 41.42 |
| 2019-11-04 | 41.42 |
| 2019-11-01 | 41.42 |
| 2019-10-31 | 41.42 |
| 2019-10-30 | 41.42 |
| 2019-10-29 | 41.42 |
| 2019-10-28 | 41.42 |
| 2019-10-25 | 41.42 |
| 2019-10-24 | 41.42 |
| 2019-10-23 | 41.42 |
| 2019-10-22 | 44.42 |
| 2019-10-21 | 44.42 |
| 2019-10-18 | 44.00 |
| 2019-10-17 | 41.42 |
| 2019-10-16 | 37.14 |
| 2019-10-15 | 49.57 |
| 2019-10-14 | 49.57 |
| 2019-10-11 | 50.00 |
| 2019-10-10 | 50.00 |
| 2019-10-09 | 50.00 |
| 2019-10-08 | 50.00 |
| 2019-10-04 | 50.00 |
| 2019-10-03 | 50.00 |
| 2019-10-02 | 50.00 |
| 2019-09-30 | 50.00 |
| 2019-09-27 | 50.00 |
| 2019-09-26 | 58.57 |
| 2019-09-25 | 58.57 |
| 2019-09-24 | 58.57 |
| 2019-09-23 | 58.57 |
| 2019-09-20 | 60.71 |
| 2019-09-19 | 60.71 |
| 2019-09-18 | 60.71 |
| 2019-09-17 | 56.42 |
| 2019-09-16 | 56.42 |
| 2019-09-13 | 58.57 |
| 2019-09-12 | 58.57 |
| 2019-09-11 | 58.57 |
| 2019-09-10 | 58.57 |
| 2019-09-09 | 52.14 |
| 2019-09-06 | 52.14 |
| 2019-09-05 | 52.14 |
| 2019-09-04 | 52.14 |
| 2019-09-03 | 52.14 |
| 2019-09-02 | 52.14 |
| 2019-08-30 | 52.14 |
| 2019-08-29 | 52.14 |
| 2019-08-28 | 56.42 |
| 2019-08-27 | 56.42 |
| 2019-08-26 | 56.42 |
| 2019-08-23 | 56.42 |
| 2019-08-22 | 56.42 |
| 2019-08-21 | 56.42 |
| 2019-08-20 | 51.71 |
| 2019-08-19 | 51.71 |
| 2019-08-16 | 51.71 |
| 2019-08-15 | 51.71 |
| 2019-08-14 | 51.71 |
| 2019-08-13 | 51.71 |
| 2019-08-12 | 51.71 |
| 2019-08-09 | 51.71 |
| 2019-08-08 | 51.71 |
| 2019-08-07 | 51.71 |
| 2019-08-06 | 51.71 |
| 2019-08-05 | 58.57 |
| 2019-08-02 | 62.85 |
| 2019-08-01 | 62.85 |
| 2019-07-31 | 62.85 |
| 2019-07-30 | 62.85 |
| 2019-07-29 | 62.85 |
| 2019-07-26 | 62.85 |
| 2019-07-25 | 62.85 |
| 2019-07-24 | 62.85 |
| 2019-07-23 | 62.85 |
| 2019-07-22 | 62.85 |
| 2019-07-19 | 62.85 |
| 2019-07-18 | 62.85 |
| 2019-07-17 | 62.85 |
| 2019-07-16 | 62.85 |
| 2019-07-15 | 62.85 |
| 2019-07-12 | 62.85 |
| 2019-07-11 | 62.85 |
| 2019-07-10 | 62.85 |
| 2019-07-09 | 62.85 |
| 2019-07-08 | 62.85 |
| 2019-07-05 | 62.85 |
| 2019-07-04 | 62.85 |
| 2019-07-03 | 66.28 |
| 2019-07-02 | 66.28 |
| 2019-06-28 | 66.28 |
| 2019-06-27 | 66.28 |
| 2019-06-26 | 66.28 |
| 2019-06-25 | 67.12 |
| 2019-06-24 | 67.12 |
| 2019-06-21 | 67.12 |
| 2019-06-20 | 67.12 |
| 2019-06-19 | 67.12 |
| 2019-06-18 | 67.12 |
| 2019-06-17 | 67.12 |
| 2019-06-14 | 68.39 |
| 2019-06-13 | 68.39 |
| 2019-06-12 | 70.07 |
| 2019-06-11 | 70.07 |
| 2019-06-10 | 60.81 |
| 2019-06-06 | 60.81 |
| 2019-06-05 | 66.70 |
| 2019-06-04 | 66.70 |
| 2019-06-03 | 67.12 |
| 2019-05-31 | 67.12 |
| 2019-05-30 | 67.12 |
| 2019-05-29 | 67.12 |
| 2019-05-28 | 67.12 |
| 2019-05-27 | 67.12 |
| 2019-05-24 | 67.12 |
| 2019-05-23 | 64.18 |
| 2019-05-22 | 64.18 |
| 2019-05-21 | 64.18 |
| 2019-05-20 | 64.18 |
| 2019-05-17 | 64.18 |
| 2019-05-16 | 66.70 |
| 2019-05-15 | 68.39 |
| 2019-05-14 | 64.60 |
| 2019-05-10 | 66.28 |
| 2019-05-09 | 66.28 |
| 2019-05-08 | 67.96 |
| 2019-05-07 | 67.54 |
| 2019-05-06 | 67.54 |
| 2019-05-03 | 67.54 |
| 2019-05-02 | 69.23 |
| 2019-04-30 | 69.23 |
| 2019-04-29 | 69.23 |
| 2019-04-26 | 69.23 |
| 2019-04-25 | 69.23 |
| 2019-04-24 | 69.23 |
| 2019-04-23 | 69.23 |
| 2019-04-18 | 69.23 |
| 2019-04-17 | 69.23 |
| 2019-04-16 | 69.23 |
| 2019-04-15 | 70.07 |
| 2019-04-12 | 70.07 |
| 2019-04-11 | 70.07 |
| 2019-04-10 | 70.07 |
| 2019-04-09 | 70.07 |
| 2019-04-08 | 70.07 |
| 2019-04-04 | 67.12 |
| 2019-04-03 | 68.39 |
| 2019-04-02 | 68.39 |
| 2019-04-01 | 68.39 |
| 2019-03-29 | 66.70 |
| 2019-03-28 | 66.28 |
| 2019-03-27 | 68.39 |
| 2019-03-26 | 68.39 |
| 2019-03-25 | 68.39 |
| 2019-03-22 | 68.39 |
| 2019-03-21 | 68.39 |
| 2019-03-20 | 68.39 |
| 2019-03-19 | 68.39 |
| 2019-03-18 | 68.39 |
| 2019-03-15 | 68.39 |
| 2019-03-14 | 68.39 |
| 2019-03-13 | 68.39 |
| 2019-03-12 | 68.39 |
| 2019-03-11 | 68.39 |
| 2019-03-08 | 68.39 |
| 2019-03-07 | 68.39 |
| 2019-03-06 | 68.39 |
| 2019-03-05 | 68.39 |
| 2019-03-04 | 68.39 |
| 2019-03-01 | 68.39 |
| 2019-02-28 | 68.81 |
| 2019-02-27 | 68.81 |
| 2019-02-26 | 68.81 |
| 2019-02-25 | 68.81 |
| 2019-02-22 | 68.81 |
| 2019-02-21 | 68.81 |
| 2019-02-20 | 70.49 |
| 2019-02-19 | 70.49 |
| 2019-02-18 | 70.49 |
| 2019-02-15 | 70.49 |
| 2019-02-14 | 70.49 |
| 2019-02-13 | 70.49 |
| 2019-02-12 | 70.49 |
| 2019-02-11 | 70.49 |
| 2019-02-08 | 70.49 |
| 2019-02-04 | 70.49 |
| 2019-02-01 | 70.49 |
| 2019-01-31 | 70.49 |
| 2019-01-30 | 70.49 |
| 2019-01-29 | 70.49 |
| 2019-01-28 | 70.49 |
| 2019-01-25 | 72.60 |
| 2019-01-24 | 75.96 |
| 2019-01-23 | 75.96 |
| 2019-01-22 | 75.96 |
| 2019-01-21 | 75.96 |
| 2019-01-18 | 75.96 |
| 2019-01-17 | 75.96 |
| 2019-01-16 | 75.96 |
| 2019-01-15 | 75.96 |
| 2019-01-14 | 75.96 |
| 2019-01-11 | 75.96 |
| 2019-01-10 | 75.96 |
| 2019-01-09 | 75.96 |
| 2019-01-08 | 74.70 |
| 2019-01-07 | 71.75 |
| 2019-01-04 | 70.49 |
| 2019-01-03 | 70.49 |
| 2019-01-02 | 70.49 |
| 2018-12-31 | 70.49 |
| 2018-12-28 | 69.23 |
| 2018-12-27 | 76.80 |
| 2018-12-24 | 76.80 |
| 2018-12-21 | 76.80 |
| 2018-12-20 | 76.80 |
| 2018-12-19 | 76.80 |
| 2018-12-18 | 76.80 |
| 2018-12-17 | 76.80 |
| 2018-12-14 | 76.80 |
| 2018-12-13 | 81.01 |
| 2018-12-12 | 81.01 |
| 2018-12-11 | 81.01 |
| 2018-12-10 | 81.01 |
| 2018-12-07 | 81.01 |
| 2018-12-06 | 81.01 |
| 2018-12-05 | 81.01 |
| 2018-12-04 | 81.01 |
| 2018-12-03 | 81.01 |
| 2018-11-30 | 81.01 |
| 2018-11-29 | 81.01 |
| 2018-11-28 | 81.01 |
| 2018-11-27 | 81.01 |
| 2018-11-26 | 81.01 |
| 2018-11-23 | 81.01 |
| 2018-11-22 | 81.01 |
| 2018-11-21 | 81.01 |
| 2018-11-20 | 81.01 |
| 2018-11-19 | 81.01 |
| 2018-11-16 | 81.01 |
| 2018-11-15 | 81.01 |
| 2018-11-14 | 81.01 |
| 2018-11-13 | 81.01 |
| 2018-11-12 | 81.01 |
| 2018-11-09 | 81.01 |
| 2018-11-08 | 100.80 |
| 2018-11-07 | 100.80 |
| 2018-11-06 | 100.80 |
| 2018-11-05 | 100.80 |
| 2018-11-02 | 101.22 |
| 2018-11-01 | 101.22 |
| 2018-10-31 | 101.22 |
| 2018-10-30 | 101.22 |
| 2018-10-29 | 101.22 |
| 2018-10-26 | 100.80 |
| 2018-10-25 | 101.22 |
| 2018-10-24 | 101.22 |
| 2018-10-23 | 101.64 |
| 2018-10-22 | 103.75 |
| 2018-10-19 | 76.38 |
| 2018-10-18 | 76.38 |
| 2018-10-16 | 76.38 |
| 2018-10-15 | 76.38 |
| 2018-10-12 | 76.38 |
| 2018-10-11 | 76.38 |
| 2018-10-10 | 76.38 |
| 2018-10-09 | 76.38 |
| 2018-10-08 | 76.38 |
| 2018-10-05 | 75.96 |
| 2018-10-04 | 75.96 |
| 2018-10-03 | 75.96 |
| 2018-10-02 | 75.96 |
| 2018-09-28 | 75.96 |
| 2018-09-27 | 75.96 |
| 2018-09-26 | 75.96 |
| 2018-09-24 | 75.96 |
| 2018-09-21 | 78.07 |
| 2018-09-20 | 78.07 |
| 2018-09-19 | 78.07 |
| 2018-09-18 | 78.07 |
| 2018-09-17 | 78.07 |
| 2018-09-14 | 78.07 |
| 2018-09-13 | 78.07 |
| 2018-09-12 | 78.07 |
| 2018-09-11 | 78.07 |
| 2018-09-10 | 81.01 |
| 2018-09-07 | 81.01 |
| 2018-09-06 | 81.01 |
| 2018-09-05 | 81.01 |
| 2018-09-04 | 81.01 |
| 2018-09-03 | 81.01 |
| 2018-08-31 | 81.01 |
| 2018-08-30 | 81.01 |
| 2018-08-29 | 81.01 |
| 2018-08-28 | 81.01 |
| 2018-08-27 | 81.01 |
| 2018-08-24 | 81.01 |
| 2018-08-23 | 81.01 |
| 2018-08-22 | 81.01 |
| 2018-08-21 | 81.01 |
| 2018-08-20 | 81.01 |
| 2018-08-17 | 81.01 |
| 2018-08-16 | 81.01 |
| 2018-08-15 | 81.01 |
| 2018-08-14 | 84.38 |
| 2018-08-13 | 84.38 |
| 2018-08-10 | 84.38 |
| 2018-08-09 | 84.38 |
| 2018-08-08 | 84.38 |
| 2018-08-07 | 84.38 |
| 2018-08-06 | 84.38 |
| 2018-08-03 | 84.38 |
| 2018-08-02 | 84.38 |
| 2018-08-01 | 84.38 |
| 2018-07-31 | 81.01 |
| 2018-07-30 | 81.01 |
| 2018-07-27 | 78.91 |
| 2018-07-26 | 78.91 |
| 2018-07-25 | 78.91 |
| 2018-07-24 | 78.91 |
| 2018-07-23 | 80.17 |
| 2018-07-20 | 80.17 |
| 2018-07-19 | 80.17 |
| 2018-07-18 | 80.17 |
| 2018-07-17 | 80.17 |
| 2018-07-16 | 80.17 |
| 2018-07-13 | 80.17 |
| 2018-07-12 | 80.17 |
| 2018-07-11 | 80.17 |
| 2018-07-10 | 85.22 |
| 2018-07-09 | 85.22 |
| 2018-07-06 | 85.22 |
| 2018-07-05 | 85.22 |
| 2018-07-04 | 85.22 |
| 2018-07-03 | 85.22 |
| 2018-06-29 | 83.54 |
| 2018-06-28 | 83.54 |
| 2018-06-27 | 83.54 |
| 2018-06-26 | 83.54 |
| 2018-06-25 | 85.63 |
| 2018-06-22 | 83.54 |
| 2018-06-21 | 87.71 |
| 2018-06-20 | 85.63 |
| 2018-06-19 | 85.63 |
| 2018-06-15 | 98.14 |
| 2018-06-14 | 98.14 |
| 2018-06-13 | 98.14 |
| 2018-06-12 | 98.14 |
| 2018-06-11 | 98.14 |
| 2018-06-08 | 100.23 |
| 2018-06-07 | 100.23 |
| 2018-06-06 | 100.23 |
| 2018-06-05 | 100.23 |
| 2018-06-04 | 100.23 |
| 2018-06-01 | 100.23 |
| 2018-05-31 | 100.23 |
| 2018-05-30 | 100.23 |
| 2018-05-29 | 104.40 |
| 2018-05-28 | 104.40 |
| 2018-05-25 | 108.57 |
| 2018-05-24 | 112.74 |
| 2018-05-23 | 112.74 |
| 2018-05-21 | 112.74 |
| 2018-05-18 | 112.74 |
| 2018-05-17 | 112.74 |
| 2018-05-16 | 112.74 |
| 2018-05-15 | 112.74 |
| 2018-05-14 | 112.74 |
| 2018-05-11 | 112.74 |
| 2018-05-10 | 112.74 |
| 2018-05-09 | 112.74 |
| 2018-05-08 | 112.74 |
| 2018-05-07 | 112.74 |
| 2018-05-04 | 112.74 |
| 2018-05-03 | 112.74 |
| 2018-05-02 | 119.00 |
| 2018-04-30 | 119.00 |
| 2018-04-27 | 119.00 |
| 2018-04-26 | 119.00 |
| 2018-04-25 | 119.00 |
| 2018-04-24 | 119.00 |
| 2018-04-23 | 119.00 |
| 2018-04-20 | 119.00 |
| 2018-04-19 | 119.00 |
| 2018-04-18 | 119.00 |
| 2018-04-17 | 119.00 |
| 2018-04-16 | 119.00 |
| 2018-04-13 | 119.00 |
| 2018-04-12 | 119.00 |
| 2018-04-11 | 119.00 |
| 2018-04-10 | 121.08 |
| 2018-04-09 | 121.08 |
| 2018-04-06 | 121.08 |
| 2018-04-04 | 121.08 |
| 2018-04-03 | 121.08 |
| 2018-03-29 | 121.08 |
| 2018-03-28 | 121.08 |
| 2018-03-27 | 113.16 |
| 2018-03-26 | 113.16 |
| 2018-03-23 | 124.42 |
| 2018-03-22 | 124.42 |
| 2018-03-21 | 124.42 |
| 2018-03-20 | 124.42 |
| 2018-03-19 | 124.42 |
| 2018-03-16 | 125.25 |
| 2018-03-15 | 125.25 |
| 2018-03-14 | 125.25 |
| 2018-03-13 | 125.25 |
| 2018-03-12 | 125.25 |
| 2018-03-09 | 125.25 |
| 2018-03-08 | 125.25 |
| 2018-03-07 | 116.08 |
| 2018-03-06 | 112.74 |
| 2018-03-05 | 100.23 |
| 2018-03-02 | 100.23 |
| 2018-03-01 | 100.23 |
| 2018-02-28 | 100.23 |
| 2018-02-27 | 108.57 |
| 2018-02-26 | 108.57 |
| 2018-02-23 | 108.57 |
| 2018-02-22 | 108.57 |
| 2018-02-21 | 108.57 |
| 2018-02-20 | 108.57 |
| 2018-02-15 | 108.57 |
| 2018-02-14 | 108.57 |
| 2018-02-13 | 108.57 |
| 2018-02-12 | 108.57 |
| 2018-02-09 | 116.91 |
| 2018-02-08 | 116.91 |
| 2018-02-07 | 116.91 |
| 2018-02-06 | 116.91 |
| 2018-02-05 | 116.91 |
| 2018-02-02 | 116.91 |
| 2018-02-01 | 116.91 |
| 2018-01-31 | 116.91 |
| 2018-01-30 | 116.91 |
| 2018-01-29 | 116.91 |
| 2018-01-26 | 116.91 |
| 2018-01-25 | 116.91 |
| 2018-01-24 | 112.74 |
| 2018-01-23 | 112.74 |
| 2018-01-22 | 112.74 |
| 2018-01-19 | 112.74 |
| 2018-01-18 | 121.08 |
| 2018-01-17 | 121.08 |
| 2018-01-16 | 121.08 |
| 2018-01-15 | 125.25 |
| 2018-01-12 | 121.08 |
| 2018-01-11 | 112.74 |
| 2018-01-10 | 112.74 |
| 2018-01-09 | 112.74 |
| 2018-01-08 | 112.74 |
| 2018-01-05 | 112.74 |
| 2018-01-04 | 112.74 |
| 2018-01-03 | 112.74 |
| 2018-01-02 | 112.74 |
| 2017-12-29 | 112.74 |
| 2017-12-28 | 112.74 |
| 2017-12-27 | 111.49 |
| 2017-12-22 | 111.49 |
| 2017-12-21 | 111.49 |
| 2017-12-20 | 111.49 |
| 2017-12-19 | 111.49 |
| 2017-12-18 | 111.49 |
| 2017-12-15 | 111.07 |
| 2017-12-14 | 110.65 |
| 2017-12-13 | 108.99 |
| 2017-12-12 | 108.99 |
| 2017-12-11 | 108.99 |
| 2017-12-08 | 108.57 |
| 2017-12-07 | 108.57 |
| 2017-12-06 | 108.57 |
| 2017-12-05 | 108.57 |
| 2017-12-04 | 108.57 |
| 2017-12-01 | 108.57 |
| 2017-11-30 | 108.57 |
| 2017-11-29 | 100.23 |
| 2017-11-28 | 100.23 |
| 2017-11-27 | 106.48 |
| 2017-11-24 | 106.48 |
| 2017-11-23 | 106.48 |
| 2017-11-22 | 106.48 |
| 2017-11-21 | 106.48 |
| 2017-11-20 | 106.48 |
| 2017-11-17 | 106.48 |
| 2017-11-16 | 106.48 |
| 2017-11-15 | 106.48 |
| 2017-11-14 | 106.48 |
| 2017-11-13 | 106.48 |
| 2017-11-10 | 104.40 |
| 2017-11-09 | 100.23 |
| 2017-11-08 | 100.23 |
| 2017-11-07 | 104.40 |
| 2017-11-06 | 108.57 |
| 2017-11-03 | 108.57 |
| 2017-11-02 | 108.57 |
| 2017-11-01 | 108.57 |
| 2017-10-31 | 108.57 |
| 2017-10-30 | 108.57 |
| 2017-10-27 | 108.57 |
| 2017-10-26 | 102.31 |
| 2017-10-25 | 102.31 |
| 2017-10-24 | 102.31 |
| 2017-10-23 | 102.31 |
| 2017-10-20 | 106.48 |
| 2017-10-19 | 106.48 |
| 2017-10-18 | 104.40 |
| 2017-10-17 | 104.40 |
| 2017-10-16 | 104.40 |
| 2017-10-13 | 94.39 |
| 2017-10-12 | 93.97 |
| 2017-10-11 | 93.97 |
| 2017-10-10 | 93.97 |
| 2017-10-09 | 96.05 |
| 2017-10-06 | 96.05 |
| 2017-10-04 | 96.05 |
| 2017-10-03 | 91.88 |
| 2017-09-29 | 91.88 |
| 2017-09-28 | 91.88 |
| 2017-09-27 | 91.88 |
| 2017-09-26 | 91.88 |
| 2017-09-25 | 91.88 |
| 2017-09-22 | 87.71 |
| 2017-09-21 | 87.71 |
| 2017-09-20 | 87.71 |
| 2017-09-19 | 87.71 |
| 2017-09-18 | 87.71 |
| 2017-09-15 | 89.80 |
| 2017-09-14 | 83.54 |
| 2017-09-13 | 83.54 |
| 2017-09-12 | 79.37 |
| 2017-09-11 | 79.37 |
| 2017-09-08 | 83.54 |
| 2017-09-07 | 83.54 |
| 2017-09-06 | 79.37 |
| 2017-09-05 | 77.28 |
| 2017-09-04 | 77.28 |
| 2017-09-01 | 77.28 |
| 2017-08-31 | 77.28 |
| 2017-08-30 | 77.28 |
| 2017-08-29 | 77.28 |
| 2017-08-28 | 77.28 |
| 2017-08-25 | 77.28 |
| 2017-08-24 | 77.28 |
| 2017-08-22 | 74.36 |
| 2017-08-21 | 75.20 |
| 2017-08-18 | 75.20 |
| 2017-08-17 | 75.20 |
| 2017-08-16 | 75.20 |
| 2017-08-15 | 75.20 |
| 2017-08-14 | 75.20 |
| 2017-08-11 | 75.20 |
| 2017-08-10 | 75.20 |
| 2017-08-09 | 75.20 |
| 2017-08-08 | 75.20 |
| 2017-08-07 | 75.20 |
| 2017-08-04 | 75.20 |
| 2017-08-03 | 75.20 |
| 2017-08-02 | 75.20 |
| 2017-08-01 | 75.20 |
| 2017-07-31 | 75.20 |
| 2017-07-28 | 75.20 |
| 2017-07-27 | 75.20 |
| 2017-07-26 | 75.20 |
| 2017-07-25 | 75.20 |
| 2017-07-24 | 75.20 |
| 2017-07-21 | 75.20 |
| 2017-07-20 | 75.20 |
| 2017-07-19 | 79.37 |
| 2017-07-18 | 79.37 |
| 2017-07-17 | 79.37 |
| 2017-07-14 | 79.37 |
| 2017-07-13 | 79.37 |
| 2017-07-12 | 79.37 |
| 2017-07-11 | 79.37 |
| 2017-07-10 | 79.37 |
| 2017-07-07 | 79.37 |
| 2017-07-06 | 81.45 |
| 2017-07-05 | 81.45 |
| 2017-07-04 | 81.45 |
| 2017-07-03 | 81.45 |
| 2017-06-30 | 81.87 |
| 2017-06-29 | 81.87 |
| 2017-06-28 | 82.28 |
| 2017-06-27 | 82.28 |
| 2017-06-26 | 80.21 |
| 2017-06-23 | 80.21 |
| 2017-06-22 | 80.21 |
| 2017-06-21 | 80.21 |
| 2017-06-20 | 80.21 |
| 2017-06-19 | 80.21 |
| 2017-06-16 | 84.35 |
| 2017-06-15 | 84.35 |
| 2017-06-14 | 84.35 |
| 2017-06-13 | 84.35 |
| 2017-06-12 | 84.35 |
| 2017-06-09 | 84.35 |
| 2017-06-08 | 84.35 |
| 2017-06-07 | 84.35 |
| 2017-06-06 | 76.48 |
| 2017-06-05 | 76.48 |
| 2017-06-02 | 76.48 |
| 2017-06-01 | 76.48 |
| 2017-05-31 | 76.48 |
| 2017-05-29 | 76.48 |
| 2017-05-26 | 74.00 |
| 2017-05-25 | 71.93 |
| 2017-05-24 | 71.93 |
| 2017-05-23 | 71.93 |
| 2017-05-22 | 70.27 |
| 2017-05-19 | 70.27 |
| 2017-05-18 | 70.27 |
| 2017-05-17 | 70.27 |
| 2017-05-16 | 69.03 |
| 2017-05-15 | 70.68 |
| 2017-05-12 | 70.68 |
| 2017-05-11 | 71.93 |
| 2017-05-10 | 76.07 |
| 2017-05-09 | 71.93 |
| 2017-05-08 | 71.93 |
| 2017-05-05 | 71.93 |
| 2017-05-04 | 69.85 |
| 2017-05-02 | 69.85 |
| 2017-04-28 | 69.85 |
| 2017-04-27 | 69.85 |
| 2017-04-26 | 69.85 |
| 2017-04-25 | 76.07 |
| 2017-04-24 | 65.71 |
| 2017-04-21 | 61.57 |
| 2017-04-20 | 61.57 |
| 2017-04-19 | 57.84 |
| 2017-04-18 | 57.43 |
| 2017-04-13 | 57.43 |
| 2017-04-12 | 69.85 |
| 2017-04-11 | 69.85 |
| 2017-04-10 | 69.85 |
| 2017-04-07 | 69.85 |
| 2017-04-06 | 69.85 |
| 2017-04-05 | 69.85 |
| 2017-04-03 | 69.85 |
| 2017-03-31 | 69.85 |
| 2017-03-30 | 67.37 |
| 2017-03-29 | 65.71 |
| 2017-03-28 | 65.71 |
| 2017-03-27 | 65.71 |
| 2017-03-24 | 65.71 |
| 2017-03-23 | 65.71 |
| 2017-03-22 | 66.13 |
| 2017-03-21 | 66.13 |
| 2017-03-20 | 66.13 |
| 2017-03-17 | 66.13 |
| 2017-03-16 | 66.54 |
| 2017-03-15 | 66.54 |
| 2017-03-14 | 66.54 |
| 2017-03-13 | 66.13 |
| 2017-03-10 | 66.13 |
| 2017-03-09 | 66.13 |
| 2017-03-08 | 66.13 |
| 2017-03-07 | 65.71 |
| 2017-03-06 | 63.64 |
| 2017-03-03 | 59.50 |
| 2017-03-02 | 59.50 |
| 2017-03-01 | 59.50 |
| 2017-02-28 | 59.50 |
| 2017-02-27 | 59.50 |
| 2017-02-24 | 59.50 |
| 2017-02-23 | 59.50 |
| 2017-02-22 | 59.50 |
| 2017-02-21 | 59.50 |
| 2017-02-20 | 59.50 |
| 2017-02-17 | 59.50 |
| 2017-02-16 | 59.50 |
| 2017-02-15 | 59.50 |
| 2017-02-14 | 59.50 |
| 2017-02-13 | 59.50 |
| 2017-02-10 | 59.50 |
| 2017-02-09 | 59.50 |
| 2017-02-08 | 59.50 |
| 2017-02-07 | 59.50 |
| 2017-02-06 | 59.50 |
| 2017-02-03 | 59.50 |
| 2017-02-02 | 59.50 |
| 2017-02-01 | 59.50 |
| 2017-01-27 | 59.50 |
| 2017-01-26 | 59.50 |
| 2017-01-25 | 59.50 |
| 2017-01-24 | 59.50 |
| 2017-01-23 | 59.50 |
| 2017-01-20 | 59.50 |
| 2017-01-19 | 59.50 |
| 2017-01-18 | 58.67 |
| 2017-01-17 | 58.67 |
| 2017-01-16 | 58.67 |
| 2017-01-13 | 58.67 |
| 2017-01-12 | 58.67 |
| 2017-01-11 | 58.67 |
| 2017-01-10 | 58.67 |
| 2017-01-09 | 58.67 |
| 2017-01-06 | 58.67 |
| 2017-01-05 | 58.67 |
| 2017-01-04 | 58.67 |
| 2017-01-03 | 58.67 |
| 2016-12-30 | 58.67 |
| 2016-12-29 | 58.67 |
| 2016-12-28 | 59.50 |
| 2016-12-23 | 58.67 |
| 2016-12-22 | 58.67 |
| 2016-12-21 | 58.67 |
| 2016-12-20 | 58.67 |
| 2016-12-19 | 58.67 |
| 2016-12-16 | 59.50 |
| 2016-12-15 | 59.50 |
| 2016-12-14 | 59.50 |
| 2016-12-13 | 59.50 |
| 2016-12-12 | 74.00 |
| 2016-12-09 | 74.00 |
| 2016-12-08 | 61.57 |
| 2016-12-07 | 61.57 |
| 2016-12-06 | 61.57 |
| 2016-12-05 | 61.57 |
| 2016-12-02 | 58.67 |
| 2016-12-01 | 58.67 |
| 2016-11-30 | 58.67 |
| 2016-11-29 | 58.67 |
| 2016-11-28 | 58.67 |
| 2016-11-25 | 58.67 |
| 2016-11-24 | 58.67 |
| 2016-11-23 | 58.67 |
| 2016-11-22 | 58.67 |
| 2016-11-21 | 58.67 |
| 2016-11-18 | 58.67 |
| 2016-11-17 | 58.67 |
| 2016-11-16 | 58.67 |
| 2016-11-15 | 58.67 |
| 2016-11-14 | 60.33 |
| 2016-11-11 | 60.33 |
| 2016-11-10 | 60.33 |
| 2016-11-09 | 60.33 |
| 2016-11-08 | 61.15 |
| 2016-11-07 | 61.15 |
| 2016-11-04 | 61.15 |
| 2016-11-03 | 61.15 |
| 2016-11-02 | 61.15 |
| 2016-11-01 | 61.15 |
| 2016-10-31 | 61.15 |
| 2016-10-28 | 61.15 |
| 2016-10-27 | 61.15 |
| 2016-10-26 | 61.15 |
| 2016-10-25 | 61.15 |
| 2016-10-24 | 61.15 |
| 2016-10-20 | 61.15 |
| 2016-10-19 | 59.91 |
| 2016-10-18 | 59.91 |
| 2016-10-17 | 59.08 |
| 2016-10-14 | 59.08 |
| 2016-10-13 | 59.08 |
| 2016-10-12 | 58.67 |
| 2016-10-11 | 63.64 |
| 2016-10-07 | 63.64 |
| 2016-10-06 | 63.64 |
| 2016-10-05 | 63.64 |
| 2016-10-04 | 62.40 |
| 2016-10-03 | 62.40 |
| 2016-09-30 | 59.50 |
| 2016-09-29 | 59.50 |
| 2016-09-28 | 59.50 |
| 2016-09-27 | 59.08 |
| 2016-09-26 | 61.57 |
| 2016-09-23 | 61.57 |
| 2016-09-22 | 61.57 |
| 2016-09-21 | 61.57 |
| 2016-09-20 | 61.57 |
| 2016-09-19 | 61.57 |
| 2016-09-15 | 61.57 |
| 2016-09-14 | 61.57 |
| 2016-09-13 | 59.08 |
| 2016-09-12 | 59.08 |
| 2016-09-09 | 59.08 |
| 2016-09-08 | 59.08 |
| 2016-09-07 | 59.08 |
| 2016-09-06 | 60.74 |
| 2016-09-05 | 60.74 |
| 2016-09-02 | 60.74 |
| 2016-09-01 | 64.05 |
| 2016-08-31 | 64.05 |
| 2016-08-30 | 63.64 |
| 2016-08-29 | 63.64 |
| 2016-08-26 | 64.05 |
| 2016-08-25 | 63.64 |
| 2016-08-24 | 63.64 |
| 2016-08-23 | 63.64 |
| 2016-08-22 | 63.64 |
| 2016-08-19 | 63.64 |
| 2016-08-18 | 62.81 |
| 2016-08-17 | 62.81 |
| 2016-08-16 | 62.81 |
| 2016-08-15 | 62.81 |
| 2016-08-12 | 62.81 |
| 2016-08-11 | 65.30 |
| 2016-08-10 | 65.30 |
| 2016-08-09 | 65.30 |
| 2016-08-08 | 65.30 |
| 2016-08-05 | 74.00 |
| 2016-08-04 | 74.00 |
| 2016-08-03 | 74.00 |
| 2016-08-01 | 74.00 |
| 2016-07-29 | 74.00 |
| 2016-07-28 | 74.00 |
| 2016-07-27 | 74.00 |
| 2016-07-26 | 71.93 |
| 2016-07-25 | 71.93 |
| 2016-07-22 | 71.93 |
| 2016-07-21 | 71.93 |
| 2016-07-20 | 71.93 |
| 2016-07-19 | 71.93 |
| 2016-07-18 | 71.93 |
| 2016-07-15 | 71.93 |
| 2016-07-14 | 71.93 |
| 2016-07-13 | 71.93 |
| 2016-07-12 | 71.93 |
| 2016-07-11 | 69.85 |
| 2016-07-08 | 69.85 |
| 2016-07-07 | 69.85 |
| 2016-07-06 | 65.30 |
| 2016-07-05 | 65.30 |
| 2016-07-04 | 65.30 |
| 2016-06-30 | 65.30 |
| 2016-06-29 | 65.30 |
| 2016-06-28 | 60.77 |
| 2016-06-27 | 60.77 |
| 2016-06-24 | 60.77 |
| 2016-06-23 | 60.77 |
| 2016-06-22 | 60.77 |
| 2016-06-21 | 60.77 |
| 2016-06-20 | 60.77 |
| 2016-06-17 | 60.77 |
| 2016-06-16 | 60.77 |
| 2016-06-15 | 60.77 |
| 2016-06-14 | 60.77 |
| 2016-06-13 | 60.77 |
| 2016-06-10 | 60.77 |
| 2016-06-08 | 60.77 |
| 2016-06-07 | 61.19 |
| 2016-06-06 | 61.19 |
| 2016-06-03 | 61.19 |
| 2016-06-02 | 61.19 |
| 2016-06-01 | 61.19 |
| 2016-05-31 | 61.19 |
| 2016-05-30 | 61.19 |
| 2016-05-27 | 61.19 |
| 2016-05-26 | 61.19 |
| 2016-05-25 | 61.19 |
| 2016-05-24 | 61.19 |
| 2016-05-23 | 61.19 |
| 2016-05-20 | 61.19 |
| 2016-05-19 | 61.19 |
| 2016-05-18 | 61.19 |
| 2016-05-17 | 60.36 |
| 2016-05-16 | 60.36 |
| 2016-05-13 | 60.77 |
| 2016-05-12 | 60.77 |
| 2016-05-11 | 60.77 |
| 2016-05-10 | 64.48 |
| 2016-05-09 | 64.48 |
| 2016-05-06 | 64.48 |
| 2016-05-05 | 64.48 |
| 2016-05-04 | 64.48 |
| 2016-05-03 | 62.42 |
| 2016-04-29 | 62.42 |
| 2016-04-28 | 62.42 |
| 2016-04-27 | 62.42 |
| 2016-04-26 | 64.48 |
| 2016-04-25 | 64.48 |
| 2016-04-22 | 64.48 |
| 2016-04-21 | 64.48 |
| 2016-04-20 | 64.48 |
| 2016-04-19 | 64.48 |
| 2016-04-18 | 64.48 |
| 2016-04-15 | 64.48 |
| 2016-04-14 | 64.48 |
| 2016-04-13 | 60.36 |
| 2016-04-12 | 60.36 |
| 2016-04-11 | 60.36 |
| 2016-04-08 | 60.36 |
| 2016-04-07 | 60.36 |
| 2016-04-06 | 60.36 |
| 2016-04-05 | 60.36 |
| 2016-04-01 | 60.36 |
| 2016-03-31 | 60.36 |
| 2016-03-30 | 54.20 |
| 2016-03-29 | 48.44 |
| 2016-03-24 | 60.36 |
| 2016-03-23 | 60.36 |
| 2016-03-22 | 60.36 |
| 2016-03-21 | 60.36 |
| 2016-03-18 | 60.36 |
| 2016-03-17 | 60.36 |
| 2016-03-16 | 60.36 |
| 2016-03-15 | 60.36 |
| 2016-03-14 | 60.36 |
| 2016-03-11 | 60.36 |
| 2016-03-10 | 60.36 |
| 2016-03-09 | 60.36 |
| 2016-03-08 | 60.36 |
| 2016-03-07 | 60.36 |
| 2016-03-04 | 60.36 |
| 2016-03-03 | 60.36 |
| 2016-03-02 | 60.36 |
| 2016-03-01 | 60.36 |
| 2016-02-29 | 60.36 |
| 2016-02-26 | 60.36 |
| 2016-02-25 | 60.36 |
| 2016-02-24 | 60.36 |
| 2016-02-23 | 60.36 |
| 2016-02-22 | 52.14 |
| 2016-02-19 | 52.14 |
| 2016-02-18 | 41.86 |
| 2016-02-17 | 41.86 |
| 2016-02-16 | 41.86 |
| 2016-02-15 | 41.86 |
| 2016-02-12 | 41.86 |
| 2016-02-11 | 41.86 |
| 2016-02-05 | 41.86 |
| 2016-02-04 | 41.86 |
| 2016-02-03 | 41.86 |
| 2016-02-02 | 48.03 |
| 2016-02-01 | 48.03 |
| 2016-01-29 | 48.03 |
| 2016-01-28 | 56.25 |
| 2016-01-27 | 56.25 |
| 2016-01-26 | 55.84 |
| 2016-01-25 | 55.84 |
| 2016-01-22 | 55.84 |
| 2016-01-21 | 55.84 |
| 2016-01-20 | 57.07 |
| 2016-01-19 | 57.07 |
| 2016-01-18 | 57.07 |
| 2016-01-15 | 57.07 |
| 2016-01-14 | 56.66 |
| 2016-01-13 | 56.66 |
| 2016-01-12 | 56.66 |
| 2016-01-11 | 56.25 |
| 2016-01-08 | 61.19 |
| 2016-01-07 | 60.36 |
| 2016-01-06 | 76.81 |
| 2016-01-05 | 76.81 |
| 2016-01-04 | 77.22 |
| 2015-12-31 | 77.22 |
| 2015-12-30 | 77.22 |
| 2015-12-29 | 76.81 |
| 2015-12-28 | 76.81 |
| 2015-12-24 | 73.11 |
| 2015-12-23 | 73.11 |
| 2015-12-22 | 76.81 |
| 2015-12-21 | 80.10 |
| 2015-12-18 | 80.10 |
| 2015-12-17 | 80.10 |
| 2015-12-16 | 80.51 |
| 2015-12-15 | 80.51 |
| 2015-12-14 | 80.51 |
| 2015-12-11 | 80.51 |
| 2015-12-10 | 80.51 |
| 2015-12-09 | 80.92 |
| 2015-12-08 | 80.92 |
| 2015-12-07 | 80.92 |
| 2015-12-04 | 80.92 |
| 2015-12-03 | 80.92 |
| 2015-12-02 | 80.92 |
| 2015-12-01 | 80.92 |
| 2015-11-30 | 80.92 |
| 2015-11-27 | 80.92 |
| 2015-11-26 | 80.92 |
| 2015-11-25 | 80.92 |
| 2015-11-24 | 82.16 |
| 2015-11-23 | 82.98 |
| 2015-11-20 | 80.92 |
| 2015-11-19 | 80.92 |
| 2015-11-18 | 80.92 |
| 2015-11-17 | 80.92 |
| 2015-11-16 | 80.92 |
| 2015-11-13 | 80.92 |
| 2015-11-12 | 81.33 |
| 2015-11-11 | 80.92 |
| 2015-11-10 | 80.92 |
| 2015-11-09 | 80.92 |
| 2015-11-06 | 80.92 |
| 2015-11-05 | 80.92 |
| 2015-11-04 | 80.92 |
| 2015-11-03 | 80.92 |
| 2015-11-02 | 80.92 |
| 2015-10-30 | 80.92 |
| 2015-10-29 | 81.75 |
| 2015-10-28 | 81.75 |
| 2015-10-27 | 81.75 |
| 2015-10-26 | 80.92 |
| 2015-10-23 | 80.92 |
| 2015-10-22 | 80.92 |
| 2015-10-20 | 83.80 |
| 2015-10-19 | 80.92 |
| 2015-10-16 | 77.63 |
| 2015-10-15 | 75.17 |
| 2015-10-14 | 75.17 |
| 2015-10-13 | 75.17 |
| 2015-10-12 | 75.17 |
| 2015-10-09 | 77.22 |
| 2015-10-08 | 77.22 |
| 2015-10-07 | 77.22 |
| 2015-10-06 | 76.40 |
| 2015-10-05 | 78.87 |
| 2015-10-02 | 78.87 |
| 2015-09-30 | 78.87 |
| 2015-09-29 | 74.75 |
| 2015-09-25 | 74.75 |
| 2015-09-24 | 74.75 |
| 2015-09-23 | 74.75 |
| 2015-09-22 | 74.34 |
| 2015-09-21 | 74.34 |
| 2015-09-18 | 78.87 |
| 2015-09-17 | 78.04 |
| 2015-09-16 | 80.10 |
| 2015-09-15 | 80.51 |
| 2015-09-14 | 80.92 |
| 2015-09-11 | 80.92 |
| 2015-09-10 | 72.70 |
| 2015-09-09 | 72.70 |
| 2015-09-08 | 78.87 |
| 2015-09-07 | 78.87 |
| 2015-09-04 | 78.87 |
| 2015-09-02 | 78.87 |
| 2015-09-01 | 78.87 |
| 2015-08-31 | 78.87 |
| 2015-08-28 | 78.87 |
| 2015-08-27 | 80.92 |
| 2015-08-26 | 80.92 |
| 2015-08-25 | 70.64 |
| 2015-08-24 | 74.75 |
| 2015-08-21 | 89.15 |
| 2015-08-20 | 89.15 |
| 2015-08-19 | 89.15 |
| 2015-08-18 | 89.15 |
| 2015-08-17 | 89.15 |
| 2015-08-14 | 89.15 |
| 2015-08-13 | 89.15 |
| 2015-08-12 | 89.15 |
| 2015-08-11 | 89.15 |
| 2015-08-10 | 95.73 |
| 2015-08-07 | 85.03 |
| 2015-08-06 | 85.03 |
| 2015-08-05 | 85.03 |
| 2015-08-04 | 85.03 |
| 2015-08-03 | 85.03 |
| 2015-07-31 | 85.03 |
| 2015-07-30 | 85.03 |
| 2015-07-29 | 77.22 |
| 2015-07-28 | 77.22 |
| 2015-07-27 | 76.81 |
| 2015-07-24 | 76.81 |
| 2015-07-23 | 74.75 |
| 2015-07-22 | 73.52 |
| 2015-07-21 | 73.52 |
| 2015-07-20 | 69.00 |
| 2015-07-17 | 74.34 |
| 2015-07-16 | 78.87 |
| 2015-07-15 | 78.87 |
| 2015-07-14 | 78.87 |
| 2015-07-13 | 78.87 |
| 2015-07-10 | 68.18 |
| 2015-07-09 | 64.48 |
| 2015-07-08 | 54.20 |
| 2015-07-07 | 69.82 |
| 2015-07-06 | 68.59 |
| 2015-07-03 | 78.74 |
| 2015-07-02 | 81.18 |
| 2015-06-30 | 74.68 |
| 2015-06-29 | 74.68 |
| 2015-06-26 | 78.34 |
| 2015-06-25 | 82.40 |
| 2015-06-24 | 81.99 |
| 2015-06-23 | 80.77 |
| 2015-06-22 | 84.84 |
| 2015-06-19 | 78.74 |
| 2015-06-18 | 72.65 |
| 2015-06-17 | 66.96 |
| 2015-06-16 | 58.84 |
| 2015-06-15 | 62.90 |
| 2015-06-12 | 62.90 |
| 2015-06-11 | 57.62 |
| 2015-06-10 | 57.62 |
| 2015-06-09 | 57.62 |
| 2015-06-08 | 60.87 |
| 2015-06-05 | 61.68 |
| 2015-06-04 | 56.81 |
| 2015-06-03 | 56.81 |
| 2015-06-02 | 60.06 |
| 2015-06-01 | 59.24 |
| 2015-05-29 | 59.65 |
| 2015-05-28 | 55.59 |
| 2015-05-27 | 55.59 |
| 2015-05-26 | 55.59 |
| 2015-05-22 | 53.96 |
| 2015-05-21 | 56.40 |
| 2015-05-20 | 54.78 |
| 2015-05-19 | 54.37 |
| 2015-05-18 | 54.37 |
| 2015-05-15 | 54.37 |
| 2015-05-14 | 54.78 |
| 2015-05-13 | 53.96 |
| 2015-05-12 | 48.28 |
| 2015-05-11 | 49.90 |
| 2015-05-08 | 48.28 |
| 2015-05-07 | 49.09 |
| 2015-05-06 | 48.28 |
| 2015-05-05 | 48.28 |
| 2015-05-04 | 48.28 |
| 2015-04-30 | 48.28 |
| 2015-04-29 | 48.28 |
| 2015-04-28 | 48.28 |
| 2015-04-27 | 53.96 |
| 2015-04-24 | 53.56 |
| 2015-04-23 | 53.56 |
| 2015-04-22 | 55.59 |
| 2015-04-21 | 48.28 |
| 2015-04-20 | 47.87 |
| 2015-04-17 | 48.28 |
| 2015-04-16 | 48.28 |
| 2015-04-15 | 47.87 |
| 2015-04-14 | 54.37 |
| 2015-04-13 | 56.40 |
| 2015-04-10 | 58.43 |
| 2015-04-09 | 49.49 |
| 2015-04-08 | 48.28 |
| 2015-04-02 | 54.37 |
| 2015-04-01 | 49.90 |
| 2015-03-31 | 46.24 |
| 2015-03-30 | 43.81 |
| 2015-03-27 | 37.71 |
| 2015-03-26 | 37.31 |
| 2015-03-25 | 34.06 |
| 2015-03-24 | 34.06 |
| 2015-03-23 | 30.40 |
| 2015-03-20 | 30.40 |
| 2015-03-19 | 30.40 |
| 2015-03-18 | 37.31 |
| 2015-03-17 | 29.99 |
| 2015-03-16 | 29.99 |
| 2015-03-13 | 30.81 |
| 2015-03-12 | 30.81 |
| 2015-03-11 | 29.99 |
| 2015-03-10 | 34.06 |
| 2015-03-09 | 36.09 |
| 2015-03-06 | 34.06 |
| 2015-03-05 | 34.06 |
| 2015-03-04 | 34.06 |
| 2015-03-03 | 34.06 |
| 2015-03-02 | 34.46 |
| 2015-02-27 | 34.46 |
| 2015-02-26 | 34.46 |
| 2015-02-25 | 34.46 |
| 2015-02-24 | 34.46 |
| 2015-02-23 | 41.78 |
| 2015-02-18 | 32.84 |
| 2015-02-17 | 32.84 |
| 2015-02-16 | 32.43 |
| 2015-02-13 | 32.43 |
| 2015-02-12 | 32.43 |
| 2015-02-11 | 31.21 |
| 2015-02-10 | 31.21 |
| 2015-02-09 | 31.21 |
| 2015-02-06 | 31.21 |
| 2015-02-05 | 31.21 |
| 2015-02-04 | 31.21 |
| 2015-02-03 | 31.21 |
| 2015-02-02 | 30.81 |
| 2015-01-30 | 41.37 |
| 2015-01-29 | 33.65 |
| 2015-01-28 | 33.65 |
| 2015-01-27 | 33.65 |
| 2015-01-26 | 27.96 |
| 2015-01-23 | 30.81 |
| 2015-01-22 | 34.06 |
| 2015-01-21 | 37.31 |
| 2015-01-20 | 44.21 |
| 2015-01-19 | 44.21 |
| 2015-01-16 | 44.21 |
| 2015-01-15 | 53.15 |
| 2015-01-14 | 53.56 |
| 2015-01-13 | 53.96 |
| 2015-01-12 | 50.53 |
| 2015-01-09 | 50.53 |
| 2015-01-08 | 50.53 |
| 2015-01-07 | 50.53 |
| 2015-01-06 | 50.53 |
| 2015-01-05 | 53.17 |
| 2015-01-02 | 53.54 |
| 2014-12-31 | 52.79 |
| 2014-12-30 | 51.29 |
| 2014-12-29 | 49.03 |
| 2014-12-24 | 49.03 |
| 2014-12-23 | 49.03 |
| 2014-12-22 | 54.30 |
| 2014-12-19 | 48.65 |
| 2014-12-18 | 45.27 |
| 2014-12-17 | 45.27 |
| 2014-12-16 | 45.27 |
| 2014-12-15 | 45.27 |
| 2014-12-12 | 44.14 |
| 2014-12-11 | 41.13 |
| 2014-12-10 | 39.24 |
| 2014-12-09 | 42.63 |
| 2014-12-08 | 50.53 |
| 2014-12-05 | 52.42 |
| 2014-12-04 | 61.07 |
| 2014-12-03 | 61.07 |
| 2014-12-02 | 61.07 |
| 2014-12-01 | 61.82 |
| 2014-11-28 | 65.21 |
| 2014-11-27 | 63.33 |
| 2014-11-26 | 60.70 |
| 2014-11-25 | 61.07 |
| 2014-11-24 | 59.94 |
| 2014-11-21 | 61.82 |
| 2014-11-20 | 62.58 |
| 2014-11-19 | 71.99 |
| 2014-11-18 | 79.51 |
| 2014-11-17 | 90.05 |
| 2014-11-14 | 90.80 |
| 2014-11-13 | 78.76 |
| 2014-11-12 | 65.21 |
| 2014-11-11 | 58.81 |
| 2014-11-10 | 57.31 |
| 2014-11-07 | 50.53 |
| 2014-11-06 | 48.28 |
| 2014-11-05 | 48.28 |
| 2014-11-04 | 42.25 |
| 2014-11-03 | 44.89 |
| 2014-10-31 | 42.25 |
| 2014-10-30 | 48.28 |
| 2014-10-29 | 48.28 |
| 2014-10-28 | 50.53 |
| 2014-10-27 | 50.53 |
| 2014-10-24 | 46.77 |
| 2014-10-23 | 46.77 |
| 2014-10-22 | 43.01 |
| 2014-10-21 | 46.77 |
| 2014-10-20 | 46.77 |
| 2014-10-17 | 36.99 |
| 2014-10-16 | 14.78 |
| 2014-10-15 | 14.78 |
| 2014-10-14 | 14.78 |
| 2014-10-13 | 14.78 |
| 2014-10-10 | 14.78 |
| 2014-10-09 | 14.78 |
| 2014-10-08 | 14.78 |
| 2014-10-07 | 14.78 |
| 2014-10-06 | 14.41 |
| 2014-10-03 | 13.66 |
| 2014-09-30 | 13.66 |
| 2014-09-29 | 13.66 |
| 2014-09-26 | 13.66 |
| 2014-09-25 | 13.66 |
| 2014-09-24 | 13.66 |
| 2014-09-23 | 13.66 |
| 2014-09-22 | 17.39 |
| 2014-09-19 | 17.39 |
| 2014-09-18 | 17.39 |
| 2014-09-17 | 17.39 |
| 2014-09-16 | 16.27 |
| 2014-09-15 | 17.39 |
| 2014-09-12 | 17.39 |
| 2014-09-11 | 16.27 |
| 2014-09-10 | 17.01 |
| 2014-09-08 | 17.39 |
| 2014-09-05 | 17.39 |
| 2014-09-04 | 17.39 |
| 2014-09-03 | 22.23 |
| 2014-09-02 | 22.23 |
| 2014-09-01 | 22.23 |
| 2014-08-29 | 22.23 |
| 2014-08-28 | 22.98 |
| 2014-08-27 | 19.25 |
| 2014-08-26 | 19.25 |
| 2014-08-25 | 21.11 |
| 2014-08-22 | 21.11 |
| 2014-08-21 | 21.11 |
| 2014-08-20 | 13.66 |
| 2014-08-19 | 13.66 |
| 2014-08-18 | 13.66 |
| 2014-08-15 | 13.66 |
| 2014-08-14 | 13.66 |
| 2014-08-13 | 13.66 |
| 2014-08-12 | 13.66 |
| 2014-08-11 | 13.66 |
| 2014-08-08 | 15.52 |
| 2014-08-07 | 15.52 |
| 2014-08-06 | 15.52 |
| 2014-08-05 | 14.03 |
| 2014-08-04 | 14.03 |
| 2014-08-01 | 14.03 |
| 2014-07-31 | 14.03 |
| 2014-07-30 | 17.01 |
| 2014-07-29 | 17.01 |
| 2014-07-28 | 17.01 |
| 2014-07-25 | 15.52 |
| 2014-07-24 | 15.52 |
| 2014-07-23 | 15.52 |
| 2014-07-22 | 13.66 |
| 2014-07-21 | 13.66 |
| 2014-07-18 | 13.66 |
| 2014-07-17 | 13.66 |
| 2014-07-16 | 13.66 |
| 2014-07-15 | 11.42 |
| 2014-07-14 | 15.52 |
| 2014-07-11 | 15.52 |
| 2014-07-10 | 15.52 |
| 2014-07-09 | 15.52 |
| 2014-07-08 | 15.52 |
| 2014-07-07 | 15.52 |
| 2014-07-04 | 15.52 |
| 2014-07-03 | 15.52 |
| 2014-07-02 | 15.52 |
| 2014-06-30 | 15.52 |
| 2014-06-27 | 11.80 |
| 2014-06-26 | 14.03 |
| 2014-06-25 | 14.03 |
| 2014-06-24 | 14.03 |
| 2014-06-23 | 14.03 |
| 2014-06-20 | 19.53 |
| 2014-06-19 | 19.53 |
| 2014-06-18 | 19.53 |
| 2014-06-17 | 19.53 |
| 2014-06-16 | 19.53 |
| 2014-06-13 | 19.53 |
| 2014-06-12 | 19.53 |
| 2014-06-11 | 19.53 |
| 2014-06-10 | 19.53 |
| 2014-06-09 | 19.53 |
| 2014-06-06 | 19.53 |
| 2014-06-05 | 19.53 |
| 2014-06-04 | 20.27 |
| 2014-06-03 | 20.27 |
| 2014-05-30 | 19.90 |
| 2014-05-29 | 19.90 |
| 2014-05-28 | 19.90 |
| 2014-05-27 | 19.90 |
| 2014-05-26 | 19.90 |
| 2014-05-23 | 19.90 |
| 2014-05-22 | 19.90 |
| 2014-05-21 | 21.37 |
| 2014-05-20 | 21.37 |
| 2014-05-19 | 21.37 |
| 2014-05-16 | 21.37 |
| 2014-05-15 | 21.37 |
| 2014-05-14 | 21.37 |
| 2014-05-13 | 22.10 |
| 2014-05-12 | 19.17 |
| 2014-05-09 | 19.17 |
| 2014-05-08 | 16.60 |
| 2014-05-07 | 16.60 |
| 2014-05-05 | 16.60 |
| 2014-05-02 | 16.60 |
| 2014-04-30 | 17.33 |
| 2014-04-29 | 17.33 |
| 2014-04-28 | 19.17 |
| 2014-04-25 | 16.23 |
| 2014-04-24 | 13.67 |
| 2014-04-23 | 13.67 |
| 2014-04-22 | 13.67 |
| 2014-04-17 | 13.30 |
| 2014-04-16 | 13.30 |
| 2014-04-15 | 13.30 |
| 2014-04-14 | 13.30 |
| 2014-04-11 | 13.30 |
| 2014-04-10 | 13.30 |
| 2014-04-09 | 13.67 |
| 2014-04-08 | 13.67 |
| 2014-04-07 | 13.67 |
| 2014-04-04 | 13.67 |
| 2014-04-03 | 13.67 |
| 2014-04-02 | 13.67 |
| 2014-04-01 | 13.30 |
| 2014-03-31 | 12.20 |
| 2014-03-28 | 12.20 |
| 2014-03-27 | 11.10 |
| 2014-03-26 | 11.10 |
| 2014-03-25 | 11.10 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 11.10 |
| 2014-03-20 | 11.10 |
| 2014-03-19 | 11.10 |
| 2014-03-18 | 11.10 |
| 2014-03-17 | 11.10 |
| 2014-03-14 | 11.10 |
| 2014-03-13 | 11.10 |
| 2014-03-12 | 11.10 |
| 2014-03-11 | 11.10 |
| 2014-03-10 | 11.10 |
| 2014-03-07 | 11.10 |
| 2014-03-06 | 11.10 |
| 2014-03-05 | 11.83 |
| 2014-03-04 | 15.87 |
| 2014-03-03 | 15.87 |
| 2014-02-28 | 15.87 |
| 2014-02-27 | 15.87 |
| 2014-02-26 | 16.60 |
| 2014-02-25 | 16.60 |
| 2014-02-24 | 16.60 |
| 2014-02-21 | 16.23 |
| 2014-02-20 | 16.23 |
| 2014-02-19 | 16.23 |
| 2014-02-18 | 16.23 |
| 2014-02-17 | 10.00 |
| 2014-02-14 | 10.37 |
| 2014-02-13 | 10.37 |
| 2014-02-12 | 10.37 |
| 2014-02-11 | 10.37 |
| 2014-02-10 | 10.37 |
| 2014-02-07 | 10.37 |
| 2014-02-06 | 10.37 |
| 2014-02-05 | 10.37 |
| 2014-02-04 | 10.37 |
| 2014-01-30 | 10.37 |
| 2014-01-29 | 10.37 |
| 2014-01-28 | 10.37 |
| 2014-01-27 | 10.37 |
| 2014-01-24 | 10.37 |
| 2014-01-23 | 10.37 |
| 2014-01-22 | 10.37 |
| 2014-01-21 | 10.00 |
| 2014-01-20 | 10.00 |
| 2014-01-17 | 9.27 |
| 2014-01-16 | 9.27 |
| 2014-01-15 | 9.27 |
| 2014-01-14 | 11.83 |
| 2014-01-13 | 11.83 |
| 2014-01-10 | 11.83 |
| 2014-01-09 | 14.77 |
| 2014-01-08 | 14.77 |
| 2014-01-07 | 14.77 |
| 2014-01-06 | 14.77 |
| 2014-01-03 | 15.13 |
| 2014-01-02 | 12.20 |
| 2013-12-31 | 12.20 |
| 2013-12-30 | 12.20 |
| 2013-12-27 | 11.47 |
| 2013-12-24 | 11.47 |
| 2013-12-23 | 11.47 |
| 2013-12-20 | 11.47 |
| 2013-12-19 | 11.47 |
| 2013-12-18 | 11.83 |
| 2013-12-17 | 11.83 |
| 2013-12-16 | 11.83 |
| 2013-12-13 | 11.83 |
| 2013-12-12 | 11.83 |
| 2013-12-11 | 11.83 |
| 2013-12-10 | 11.83 |
| 2013-12-09 | 11.83 |
| 2013-12-06 | 15.87 |
| 2013-12-05 | 15.87 |
| 2013-12-04 | 15.87 |
| 2013-12-03 | 15.87 |
| 2013-12-02 | 15.87 |
| 2013-11-29 | 16.23 |
| 2013-11-28 | 16.23 |
| 2013-11-27 | 16.23 |
| 2013-11-26 | 16.23 |
| 2013-11-25 | 16.23 |
| 2013-11-22 | 8.90 |
| 2013-11-21 | 8.90 |
| 2013-11-20 | 8.90 |
| 2013-11-19 | 8.90 |
| 2013-11-18 | 8.90 |
| 2013-11-15 | 8.90 |
| 2013-11-14 | 8.90 |
| 2013-11-13 | 8.90 |
| 2013-11-12 | 8.90 |
| 2013-11-11 | 8.53 |
| 2013-11-08 | 8.17 |
| 2013-11-07 | 8.17 |
| 2013-11-06 | 8.17 |
| 2013-11-05 | 8.17 |
| 2013-11-04 | 8.17 |
| 2013-11-01 | 8.17 |
| 2013-10-31 | 8.17 |
| 2013-10-30 | 9.63 |
| 2013-10-29 | 9.63 |
| 2013-10-28 | 9.63 |
| 2013-10-25 | 9.63 |
| 2013-10-24 | 9.63 |
| 2013-10-23 | 9.63 |
| 2013-10-22 | 9.63 |
| 2013-10-21 | 9.63 |
| 2013-10-18 | 5.60 |
| 2013-10-17 | 5.60 |
| 2013-10-16 | 5.60 |
| 2013-10-15 | 9.27 |
| 2013-10-11 | 9.27 |
| 2013-10-10 | 6.33 |
| 2013-10-09 | 6.33 |
| 2013-10-08 | 8.17 |
| 2013-10-07 | 8.17 |
| 2013-10-04 | 8.17 |
| 2013-10-03 | 8.17 |
| 2013-10-02 | 8.89 |
| 2013-09-30 | 7.08 |
| 2013-09-27 | 6.35 |
| 2013-09-26 | 4.54 |
| 2013-09-25 | 4.54 |
| 2013-09-24 | 4.54 |
| 2013-09-23 | 4.54 |
| 2013-09-19 | 12.16 |
| 2013-09-18 | 12.16 |
| 2013-09-17 | 12.16 |
| 2013-09-16 | 12.16 |
| 2013-09-13 | 12.16 |
| 2013-09-12 | 12.16 |
| 2013-09-11 | 13.25 |
| 2013-09-10 | 12.16 |
| 2013-09-09 | 12.16 |
| 2013-09-06 | 8.89 |
| 2013-09-05 | 8.89 |
| 2013-09-04 | 8.89 |
| 2013-09-03 | 9.62 |
| 2013-09-02 | 9.62 |
| 2013-08-30 | 8.89 |
| 2013-08-29 | 8.89 |
| 2013-08-28 | 8.89 |
| 2013-08-27 | 8.17 |
| 2013-08-26 | 8.17 |
| 2013-08-23 | 8.17 |
| 2013-08-22 | 8.17 |
| 2013-08-21 | 8.17 |
| 2013-08-20 | 8.17 |
| 2013-08-19 | 8.17 |
| 2013-08-16 | 8.17 |
| 2013-08-15 | 8.17 |
| 2013-08-13 | 8.17 |
| 2013-08-12 | 8.17 |
| 2013-08-09 | 7.44 |
| 2013-08-08 | 7.44 |
| 2013-08-07 | 7.44 |
| 2013-08-06 | 5.26 |
| 2013-08-05 | 4.17 |
| 2013-08-02 | 4.17 |
| 2013-08-01 | 4.17 |
| 2013-07-31 | 2.72 |
| 2013-07-30 | 3.81 |
| 2013-07-29 | 3.81 |
| 2013-07-26 | 3.81 |
| 2013-07-25 | 3.45 |
| 2013-07-24 | 4.17 |
| 2013-07-23 | 4.17 |
| 2013-07-22 | 4.17 |
| 2013-07-19 | 4.17 |
| 2013-07-18 | 4.17 |
| 2013-07-17 | 8.89 |
| 2013-07-16 | 8.89 |
| 2013-07-15 | 8.89 |
| 2013-07-12 | 8.89 |
| 2013-07-11 | 8.89 |
| 2013-07-10 | 8.89 |
| 2013-07-09 | 8.89 |
| 2013-07-08 | 8.89 |
| 2013-07-05 | 8.89 |
| 2013-07-04 | 8.89 |
| 2013-07-03 | 9.26 |
| 2013-07-02 | 9.26 |
| 2013-06-28 | 9.26 |
| 2013-06-27 | 9.26 |
| 2013-06-26 | 9.26 |
| 2013-06-25 | 9.26 |
| 2013-06-24 | 9.26 |
| 2013-06-21 | 9.26 |
| 2013-06-20 | 9.26 |
| 2013-06-19 | 9.26 |
| 2013-06-18 | 9.26 |
| 2013-06-17 | 9.26 |
| 2013-06-14 | 9.26 |
| 2013-06-13 | 9.26 |
| 2013-06-11 | 9.26 |
| 2013-06-10 | 9.26 |
| 2013-06-07 | 9.26 |
| 2013-06-06 | 9.26 |
| 2013-06-05 | 9.98 |
| 2013-06-04 | 9.98 |
| 2013-06-03 | 9.98 |
| 2013-05-31 | 9.98 |
| 2013-05-30 | 8.91 |
| 2013-05-29 | 8.91 |
| 2013-05-28 | 8.91 |
| 2013-05-27 | 8.55 |
| 2013-05-24 | 8.55 |
| 2013-05-23 | 8.55 |
| 2013-05-22 | 8.55 |
| 2013-05-21 | 8.55 |
| 2013-05-20 | 8.55 |
| 2013-05-16 | 8.55 |
| 2013-05-15 | 8.55 |
| 2013-05-14 | 8.55 |
| 2013-05-13 | 7.84 |
| 2013-05-10 | 7.84 |
| 2013-05-09 | 7.12 |
| 2013-05-08 | 7.12 |
| 2013-05-07 | 6.41 |
| 2013-05-06 | 6.41 |
| 2013-05-03 | 6.41 |
| 2013-05-02 | 6.41 |
| 2013-04-30 | 6.41 |
| 2013-04-29 | 7.12 |
| 2013-04-26 | 7.12 |
| 2013-04-25 | 7.12 |
| 2013-04-24 | 7.12 |
| 2013-04-23 | 7.12 |
| 2013-04-22 | 7.12 |
| 2013-04-19 | 7.12 |
| 2013-04-18 | 7.12 |
| 2013-04-17 | 7.12 |
| 2013-04-16 | 7.12 |
| 2013-04-15 | 8.91 |
| 2013-04-12 | 8.91 |
| 2013-04-11 | 8.91 |
| 2013-04-10 | 8.91 |
| 2013-04-09 | 8.91 |
| 2013-04-08 | 8.55 |
| 2013-04-05 | 6.77 |
| 2013-04-03 | 8.91 |
| 2013-04-02 | 8.91 |
| 2013-03-28 | 8.91 |
| 2013-03-27 | 8.20 |
| 2013-03-26 | 8.20 |
| 2013-03-25 | 11.41 |
| 2013-03-22 | 10.70 |
| 2013-03-21 | 11.77 |
| 2013-03-20 | 11.41 |
| 2013-03-19 | 11.41 |
| 2013-03-18 | 11.05 |
| 2013-03-15 | 10.70 |
| 2013-03-14 | 11.41 |
| 2013-03-13 | 11.41 |
| 2013-03-12 | 10.70 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 13.55 |
| 2013-03-06 | 13.55 |
| 2013-03-05 | 13.55 |
| 2013-03-04 | 13.55 |
| 2013-03-01 | 14.27 |
| 2013-02-28 | 14.27 |
| 2013-02-27 | 14.27 |
| 2013-02-26 | 14.27 |
| 2013-02-25 | 14.27 |
| 2013-02-22 | 14.27 |
| 2013-02-21 | 14.27 |
| 2013-02-20 | 14.98 |
| 2013-02-19 | 14.98 |
| 2013-02-18 | 14.98 |
| 2013-02-15 | 14.98 |
| 2013-02-14 | 14.98 |
| 2013-02-08 | 14.98 |
| 2013-02-07 | 13.55 |
| 2013-02-06 | 13.55 |
| 2013-02-05 | 13.55 |
| 2013-02-04 | 13.55 |
| 2013-02-01 | 13.55 |
| 2013-01-31 | 13.55 |
| 2013-01-30 | 13.55 |
| 2013-01-29 | 13.55 |
| 2013-01-28 | 13.55 |
| 2013-01-25 | 13.55 |
| 2013-01-24 | 15.69 |
| 2013-01-23 | 14.27 |
| 2013-01-22 | 15.69 |
| 2013-01-21 | 15.69 |
| 2013-01-18 | 15.69 |
| 2013-01-17 | 15.69 |
| 2013-01-16 | 15.69 |
| 2013-01-15 | 15.69 |
| 2013-01-14 | 15.69 |
| 2013-01-11 | 15.69 |
| 2013-01-10 | 15.69 |
| 2013-01-09 | 12.12 |
| 2013-01-08 | 10.70 |
| 2013-01-07 | 10.70 |
| 2013-01-04 | 11.41 |
| 2013-01-03 | 11.41 |
| 2013-01-02 | 10.70 |
| 2012-12-31 | 9.62 |
| 2012-12-28 | 9.62 |
| 2012-12-27 | 10.70 |
| 2012-12-24 | 9.62 |
| 2012-12-21 | 9.62 |
| 2012-12-20 | 9.62 |
| 2012-12-19 | 9.62 |
| 2012-12-18 | 9.62 |
| 2012-12-17 | 7.12 |
| 2012-12-14 | 7.12 |
| 2012-12-13 | 7.48 |
| 2012-12-12 | 7.48 |
| 2012-12-11 | 8.20 |
| 2012-12-10 | 8.20 |
| 2012-12-07 | 7.48 |
| 2012-12-06 | 7.48 |
| 2012-12-05 | 7.12 |
| 2012-12-04 | 7.12 |
| 2012-12-03 | 7.48 |
| 2012-11-30 | 7.12 |
| 2012-11-29 | 7.12 |
| 2012-11-28 | 7.12 |
| 2012-11-27 | 7.84 |
| 2012-11-26 | 7.84 |
| 2012-11-23 | 7.48 |
| 2012-11-22 | 7.12 |
| 2012-11-21 | 7.12 |
| 2012-11-20 | 3.55 |
| 2012-11-19 | 3.55 |
| 2012-11-16 | 3.55 |
| 2012-11-15 | 3.91 |
| 2012-11-14 | 3.91 |
| 2012-11-13 | 3.55 |
| 2012-11-12 | 2.84 |
| 2012-11-09 | 3.55 |
| 2012-11-08 | 3.55 |
| 2012-11-07 | 3.55 |
| 2012-11-06 | 3.55 |
| 2012-11-05 | 4.63 |
| 2012-11-02 | 4.63 |
| 2012-11-01 | 3.91 |
| 2012-10-31 | -0.02 |
| 2012-10-30 | 3.55 |
| 2012-10-29 | 3.55 |
| 2012-10-26 | 3.55 |
| 2012-10-25 | 3.55 |
| 2012-10-24 | 3.55 |
| 2012-10-22 | 3.55 |
| 2012-10-19 | -0.37 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | -1.45 |
| 2012-10-16 | -1.45 |
| 2012-10-15 | -1.45 |
| 2012-10-12 | -1.45 |
| 2012-10-11 | -5.37 |
| 2012-10-10 | -6.09 |
| 2012-10-09 | -6.44 |
| 2012-10-08 | -8.94 |
| 2012-10-05 | -8.94 |
| 2012-10-04 | -8.94 |
| 2012-10-03 | -8.94 |
| 2012-09-28 | -8.94 |
| 2012-09-27 | -8.94 |
| 2012-09-26 | -7.91 |
| 2012-09-25 | -6.87 |
| 2012-09-24 | -8.60 |
| 2012-09-21 | -8.25 |
| 2012-09-20 | -8.25 |
| 2012-09-19 | -8.25 |
| 2012-09-18 | -8.60 |
| 2012-09-17 | -8.60 |
| 2012-09-14 | -8.60 |
| 2012-09-13 | -8.60 |
| 2012-09-12 | -8.60 |
| 2012-09-11 | -7.91 |
| 2012-09-10 | -7.56 |
| 2012-09-07 | -7.56 |
| 2012-09-06 | -7.56 |
| 2012-09-05 | -7.56 |
| 2012-09-04 | -7.56 |
| 2012-09-03 | -7.56 |
| 2012-08-31 | -7.56 |
| 2012-08-30 | -7.56 |
| 2012-08-29 | -7.56 |
| 2012-08-28 | -7.56 |
| 2012-08-27 | -7.56 |
| 2012-08-24 | -7.56 |
| 2012-08-23 | -8.25 |
| 2012-08-22 | -8.25 |
| 2012-08-21 | -8.25 |
| 2012-08-20 | -8.25 |
| 2012-08-17 | -9.29 |
| 2012-08-16 | -9.29 |
| 2012-08-15 | -9.29 |
| 2012-08-14 | -9.29 |
| 2012-08-13 | -9.63 |
| 2012-08-10 | -9.63 |
| 2012-08-09 | -9.63 |
| 2012-08-08 | -9.29 |
| 2012-08-07 | -9.29 |
| 2012-08-06 | -8.60 |
| 2012-08-03 | -8.60 |
| 2012-08-02 | -8.25 |
| 2012-08-01 | -8.25 |
| 2012-07-31 | -8.25 |
| 2012-07-30 | -8.60 |
| 2012-07-27 | -6.87 |
| 2012-07-26 | -6.87 |
| 2012-07-25 | -6.87 |
| 2012-07-24 | -6.87 |
| 2012-07-23 | -6.87 |
| 2012-07-20 | -6.87 |
| 2012-07-19 | -6.87 |
| 2012-07-18 | -7.22 |
| 2012-07-17 | -6.87 |
| 2012-07-16 | -5.84 |
| 2012-07-13 | -5.15 |
| 2012-07-12 | -4.46 |
| 2012-07-11 | -3.43 |
| 2012-07-10 | -3.43 |
| 2012-07-09 | -3.43 |
| 2012-07-06 | -3.43 |
| 2012-07-05 | -3.43 |
| 2012-07-04 | -3.43 |
| 2012-07-03 | -3.43 |
| 2012-06-29 | -3.43 |
| 2012-06-28 | -3.43 |
| 2012-06-27 | -3.43 |
| 2012-06-26 | -3.43 |
| 2012-06-25 | -3.43 |
| 2012-06-22 | -3.43 |
| 2012-06-21 | -3.43 |
| 2012-06-20 | -3.43 |
| 2012-06-19 | -3.43 |
| 2012-06-18 | -3.43 |
| 2012-06-15 | -3.43 |
| 2012-06-14 | -3.43 |
| 2012-06-13 | -3.43 |
| 2012-06-12 | -3.43 |
| 2012-06-11 | -3.43 |
| 2012-06-08 | -3.43 |
| 2012-06-07 | -1.70 |
| 2012-06-06 | -1.70 |
| 2012-06-05 | -1.70 |
| 2012-06-04 | -1.70 |
| 2012-06-01 | -1.36 |
| 2012-05-31 | -1.36 |
| 2012-05-30 | -1.36 |
| 2012-05-29 | -1.36 |
| 2012-05-28 | -1.02 |
| 2012-05-25 | -1.02 |
| 2012-05-24 | -1.36 |
| 2012-05-23 | -1.36 |
| 2012-05-22 | -1.36 |
| 2012-05-21 | -1.36 |
| 2012-05-18 | -1.36 |
| 2012-05-17 | 1.69 |
| 2012-05-16 | 1.69 |
| 2012-05-15 | 1.69 |
| 2012-05-14 | 1.69 |
| 2012-05-11 | 1.69 |
| 2012-05-10 | 1.69 |
| 2012-05-09 | 1.69 |
| 2012-05-08 | 1.69 |
| 2012-05-07 | 1.69 |
| 2012-05-04 | 1.69 |
| 2012-05-03 | 1.69 |
| 2012-05-02 | 1.69 |
| 2012-04-30 | 1.69 |
| 2012-04-27 | 1.69 |
| 2012-04-26 | 1.69 |
| 2012-04-25 | 1.69 |
| 2012-04-24 | 1.69 |
| 2012-04-23 | 0.68 |
| 2012-04-20 | 1.36 |
| 2012-04-19 | 1.36 |
| 2012-04-18 | 1.69 |
| 2012-04-17 | 1.69 |
| 2012-04-16 | 2.03 |
| 2012-04-13 | 1.69 |
| 2012-04-12 | 3.39 |
| 2012-04-11 | 3.39 |
| 2012-04-10 | 1.69 |
| 2012-04-05 | 4.07 |
| 2012-04-03 | 5.42 |
| 2012-04-02 | 6.78 |
| 2012-03-30 | 9.49 |
| 2012-03-29 | 8.47 |
| 2012-03-28 | 14.58 |
| 2012-03-27 | 14.92 |
| 2012-03-26 | 9.15 |
| 2012-03-23 | 9.15 |
| 2012-03-22 | 9.15 |
| 2012-03-21 | 10.17 |
| 2012-03-20 | 11.19 |
| 2012-03-19 | 11.86 |
| 2012-03-16 | 13.56 |
| 2012-03-15 | 12.88 |
| 2012-03-14 | 11.86 |
| 2012-03-13 | 11.86 |
| 2012-03-12 | 11.86 |
| 2012-03-09 | 12.54 |
| 2012-03-08 | 11.86 |
| 2012-03-07 | 11.86 |
| 2012-03-06 | 11.86 |
| 2012-03-05 | 11.86 |
| 2012-03-02 | 13.56 |
| 2012-03-01 | 13.56 |
| 2012-02-29 | 12.88 |
| 2012-02-28 | 11.86 |
| 2012-02-27 | 12.20 |
| 2012-02-24 | 11.86 |
| 2012-02-23 | 13.56 |
| 2012-02-22 | 13.56 |
| 2012-02-21 | 12.20 |
| 2012-02-20 | 12.20 |
| 2012-02-17 | 11.86 |
| 2012-02-16 | 11.86 |
| 2012-02-15 | 8.47 |
| 2012-02-14 | 8.47 |
| 2012-02-13 | 9.15 |
| 2012-02-10 | 9.15 |
| 2012-02-09 | 7.46 |
| 2012-02-08 | 3.39 |
| 2012-02-07 | 3.39 |
| 2012-02-06 | 1.02 |
| 2012-02-03 | 1.02 |
| 2012-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy