Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 109.93 |
| 2025-09-29 | 107.79 |
| 2025-09-26 | 104.29 |
| 2025-09-25 | 107.03 |
| 2025-09-24 | 107.34 |
| 2025-09-23 | 104.44 |
| 2025-09-22 | 105.66 |
| 2025-09-19 | 107.49 |
| 2025-09-18 | 107.34 |
| 2025-09-17 | 109.93 |
| 2025-09-16 | 106.42 |
| 2025-09-15 | 106.57 |
| 2025-09-12 | 105.96 |
| 2025-09-11 | 103.83 |
| 2025-09-10 | 104.44 |
| 2025-09-09 | 102.46 |
| 2025-09-08 | 99.86 |
| 2025-09-05 | 98.18 |
| 2025-09-04 | 95.44 |
| 2025-09-03 | 97.57 |
| 2025-09-02 | 98.64 |
| 2025-09-01 | 99.56 |
| 2025-08-29 | 95.44 |
| 2025-08-28 | 94.52 |
| 2025-08-27 | 96.05 |
| 2025-08-26 | 98.49 |
| 2025-08-25 | 101.08 |
| 2025-08-22 | 97.12 |
| 2025-08-21 | 95.44 |
| 2025-08-20 | 95.74 |
| 2025-08-19 | 95.44 |
| 2025-08-18 | 95.74 |
| 2025-08-15 | 96.81 |
| 2025-08-14 | 98.49 |
| 2025-08-13 | 98.95 |
| 2025-08-12 | 94.37 |
| 2025-08-11 | 93.76 |
| 2025-08-08 | 93.61 |
| 2025-08-07 | 94.98 |
| 2025-08-06 | 93.91 |
| 2025-08-05 | 93.45 |
| 2025-08-04 | 92.23 |
| 2025-08-01 | 90.55 |
| 2025-07-31 | 92.69 |
| 2025-07-30 | 95.74 |
| 2025-07-29 | 98.49 |
| 2025-07-28 | 98.79 |
| 2025-07-25 | 97.42 |
| 2025-07-24 | 99.56 |
| 2025-07-23 | 98.49 |
| 2025-07-22 | 95.28 |
| 2025-07-21 | 94.22 |
| 2025-07-18 | 93.15 |
| 2025-07-17 | 90.71 |
| 2025-07-16 | 90.55 |
| 2025-07-15 | 91.32 |
| 2025-07-14 | 88.42 |
| 2025-07-11 | 87.81 |
| 2025-07-10 | 87.05 |
| 2025-07-09 | 85.98 |
| 2025-07-08 | 87.96 |
| 2025-07-07 | 85.83 |
| 2025-07-04 | 86.13 |
| 2025-07-03 | 87.20 |
| 2025-07-02 | 87.96 |
| 2025-06-30 | 87.05 |
| 2025-06-27 | 88.42 |
| 2025-06-26 | 88.88 |
| 2025-06-25 | 89.94 |
| 2025-06-24 | 87.66 |
| 2025-06-23 | 83.84 |
| 2025-06-20 | 82.47 |
| 2025-06-19 | 80.33 |
| 2025-06-18 | 83.99 |
| 2025-06-17 | 86.13 |
| 2025-06-16 | 86.74 |
| 2025-06-13 | 85.06 |
| 2025-06-12 | 86.59 |
| 2025-06-11 | 88.72 |
| 2025-06-10 | 86.89 |
| 2025-06-09 | 86.89 |
| 2025-06-06 | 84.30 |
| 2025-06-05 | 84.60 |
| 2025-06-04 | 82.77 |
| 2025-06-03 | 81.71 |
| 2025-06-02 | 79.11 |
| 2025-05-30 | 79.88 |
| 2025-05-29 | 82.01 |
| 2025-05-28 | 79.72 |
| 2025-05-27 | 80.49 |
| 2025-05-26 | 79.42 |
| 2025-05-23 | 81.71 |
| 2025-05-22 | 81.25 |
| 2025-05-21 | 83.54 |
| 2025-05-20 | 82.16 |
| 2025-05-19 | 79.57 |
| 2025-05-16 | 79.72 |
| 2025-05-15 | 80.49 |
| 2025-05-14 | 81.71 |
| 2025-05-13 | 77.43 |
| 2025-05-12 | 81.10 |
| 2025-05-09 | 75.91 |
| 2025-05-08 | 74.99 |
| 2025-05-07 | 74.23 |
| 2025-05-06 | 74.23 |
| 2025-05-02 | 72.86 |
| 2025-04-30 | 69.81 |
| 2025-04-29 | 68.89 |
| 2025-04-28 | 68.59 |
| 2025-04-25 | 68.59 |
| 2025-04-24 | 67.83 |
| 2025-04-23 | 69.19 |
| 2025-04-22 | 65.41 |
| 2025-04-17 | 64.05 |
| 2025-04-16 | 61.18 |
| 2025-04-15 | 64.36 |
| 2025-04-14 | 64.05 |
| 2025-04-11 | 60.28 |
| 2025-04-10 | 58.62 |
| 2025-04-09 | 55.14 |
| 2025-04-08 | 53.48 |
| 2025-04-07 | 51.36 |
| 2025-04-03 | 74.78 |
| 2025-04-02 | 77.65 |
| 2025-04-01 | 77.50 |
| 2025-03-31 | 77.20 |
| 2025-03-28 | 79.16 |
| 2025-03-27 | 80.37 |
| 2025-03-26 | 79.61 |
| 2025-03-25 | 78.71 |
| 2025-03-24 | 82.79 |
| 2025-03-21 | 81.27 |
| 2025-03-20 | 85.35 |
| 2025-03-19 | 89.43 |
| 2025-03-18 | 89.13 |
| 2025-03-17 | 84.75 |
| 2025-03-14 | 83.24 |
| 2025-03-13 | 79.46 |
| 2025-03-12 | 81.12 |
| 2025-03-11 | 81.58 |
| 2025-03-10 | 81.88 |
| 2025-03-07 | 85.20 |
| 2025-03-06 | 85.96 |
| 2025-03-05 | 79.76 |
| 2025-03-04 | 74.78 |
| 2025-03-03 | 75.38 |
| 2025-02-28 | 74.93 |
| 2025-02-27 | 80.82 |
| 2025-02-26 | 80.97 |
| 2025-02-25 | 75.53 |
| 2025-02-24 | 77.80 |
| 2025-02-21 | 78.86 |
| 2025-02-20 | 71.91 |
| 2025-02-19 | 74.78 |
| 2025-02-18 | 75.08 |
| 2025-02-17 | 72.36 |
| 2025-02-14 | 72.36 |
| 2025-02-13 | 66.17 |
| 2025-02-12 | 66.62 |
| 2025-02-11 | 62.54 |
| 2025-02-10 | 64.05 |
| 2025-02-07 | 61.18 |
| 2025-02-06 | 59.37 |
| 2025-02-05 | 57.10 |
| 2025-02-04 | 58.62 |
| 2025-02-03 | 54.39 |
| 2025-01-28 | 54.39 |
| 2025-01-27 | 54.08 |
| 2025-01-24 | 53.03 |
| 2025-01-23 | 50.31 |
| 2025-01-22 | 50.84 |
| 2025-01-21 | 53.48 |
| 2025-01-20 | 51.97 |
| 2025-01-17 | 49.48 |
| 2025-01-16 | 49.17 |
| 2025-01-15 | 47.13 |
| 2025-01-14 | 46.83 |
| 2025-01-13 | 44.19 |
| 2025-01-10 | 45.55 |
| 2025-01-09 | 46.76 |
| 2025-01-08 | 47.06 |
| 2025-01-07 | 48.27 |
| 2025-01-06 | 50.16 |
| 2025-01-03 | 50.61 |
| 2025-01-02 | 49.40 |
| 2024-12-31 | 53.03 |
| 2024-12-30 | 52.42 |
| 2024-12-27 | 52.72 |
| 2024-12-24 | 53.33 |
| 2024-12-23 | 51.21 |
| 2024-12-20 | 50.23 |
| 2024-12-19 | 50.46 |
| 2024-12-18 | 51.36 |
| 2024-12-17 | 50.31 |
| 2024-12-16 | 50.53 |
| 2024-12-13 | 51.67 |
| 2024-12-12 | 55.14 |
| 2024-12-11 | 53.48 |
| 2024-12-10 | 54.69 |
| 2024-12-09 | 55.29 |
| 2024-12-06 | 51.36 |
| 2024-12-05 | 48.95 |
| 2024-12-04 | 50.16 |
| 2024-12-03 | 50.16 |
| 2024-12-02 | 49.10 |
| 2024-11-29 | 48.04 |
| 2024-11-28 | 47.29 |
| 2024-11-27 | 49.25 |
| 2024-11-26 | 45.55 |
| 2024-11-25 | 45.70 |
| 2024-11-22 | 46.08 |
| 2024-11-21 | 48.95 |
| 2024-11-20 | 49.70 |
| 2024-11-19 | 49.48 |
| 2024-11-18 | 48.87 |
| 2024-11-15 | 47.66 |
| 2024-11-14 | 47.66 |
| 2024-11-13 | 50.61 |
| 2024-11-12 | 50.84 |
| 2024-11-11 | 55.29 |
| 2024-11-08 | 57.26 |
| 2024-11-07 | 59.22 |
| 2024-11-06 | 55.90 |
| 2024-11-05 | 59.52 |
| 2024-11-04 | 56.20 |
| 2024-11-01 | 55.75 |
| 2024-10-31 | 54.54 |
| 2024-10-30 | 54.54 |
| 2024-10-29 | 57.10 |
| 2024-10-28 | 56.37 |
| 2024-10-25 | 56.52 |
| 2024-10-24 | 55.64 |
| 2024-10-23 | 57.54 |
| 2024-10-22 | 55.64 |
| 2024-10-21 | 55.49 |
| 2024-10-18 | 57.69 |
| 2024-10-17 | 52.26 |
| 2024-10-16 | 53.88 |
| 2024-10-15 | 54.46 |
| 2024-10-14 | 59.89 |
| 2024-10-10 | 61.07 |
| 2024-10-09 | 56.37 |
| 2024-10-08 | 58.72 |
| 2024-10-07 | 74.56 |
| 2024-10-04 | 72.07 |
| 2024-10-03 | 67.37 |
| 2024-10-02 | 69.72 |
| 2024-09-30 | 60.04 |
| 2024-09-27 | 56.52 |
| 2024-09-26 | 51.53 |
| 2024-09-25 | 45.52 |
| 2024-09-24 | 44.78 |
| 2024-09-23 | 38.99 |
| 2024-09-20 | 38.92 |
| 2024-09-19 | 37.30 |
| 2024-09-17 | 34.59 |
| 2024-09-16 | 32.97 |
| 2024-09-13 | 32.53 |
| 2024-09-12 | 31.58 |
| 2024-09-11 | 30.33 |
| 2024-09-10 | 31.36 |
| 2024-09-09 | 30.85 |
| 2024-09-05 | 32.68 |
| 2024-09-04 | 32.61 |
| 2024-09-03 | 34.07 |
| 2024-09-02 | 34.22 |
| 2024-08-30 | 36.49 |
| 2024-08-29 | 34.73 |
| 2024-08-28 | 34.22 |
| 2024-08-27 | 35.47 |
| 2024-08-26 | 34.73 |
| 2024-08-23 | 33.56 |
| 2024-08-22 | 33.63 |
| 2024-08-21 | 31.73 |
| 2024-08-20 | 32.61 |
| 2024-08-19 | 33.12 |
| 2024-08-16 | 32.09 |
| 2024-08-15 | 29.75 |
| 2024-08-14 | 29.53 |
| 2024-08-13 | 30.04 |
| 2024-08-12 | 29.53 |
| 2024-08-09 | 29.53 |
| 2024-08-08 | 27.91 |
| 2024-08-07 | 27.84 |
| 2024-08-06 | 26.15 |
| 2024-08-05 | 26.52 |
| 2024-08-02 | 28.43 |
| 2024-08-01 | 30.92 |
| 2024-07-31 | 31.73 |
| 2024-07-30 | 28.72 |
| 2024-07-29 | 30.85 |
| 2024-07-26 | 28.72 |
| 2024-07-25 | 28.87 |
| 2024-07-24 | 31.14 |
| 2024-07-23 | 32.17 |
| 2024-07-22 | 33.63 |
| 2024-07-19 | 31.87 |
| 2024-07-18 | 34.44 |
| 2024-07-17 | 34.07 |
| 2024-07-16 | 34.07 |
| 2024-07-15 | 36.27 |
| 2024-07-12 | 38.33 |
| 2024-07-11 | 34.95 |
| 2024-07-10 | 32.17 |
| 2024-07-09 | 32.39 |
| 2024-07-08 | 32.61 |
| 2024-07-05 | 33.93 |
| 2024-07-04 | 35.76 |
| 2024-07-03 | 34.95 |
| 2024-07-02 | 33.41 |
| 2024-06-28 | 32.90 |
| 2024-06-27 | 32.97 |
| 2024-06-26 | 35.47 |
| 2024-06-25 | 35.17 |
| 2024-06-24 | 34.95 |
| 2024-06-21 | 34.95 |
| 2024-06-20 | 37.23 |
| 2024-06-19 | 37.96 |
| 2024-06-18 | 34.15 |
| 2024-06-17 | 34.22 |
| 2024-06-14 | 34.00 |
| 2024-06-13 | 35.39 |
| 2024-06-12 | 34.15 |
| 2024-06-11 | 35.69 |
| 2024-06-07 | 36.86 |
| 2024-06-06 | 37.59 |
| 2024-06-05 | 36.86 |
| 2024-06-04 | 36.86 |
| 2024-06-03 | 36.57 |
| 2024-05-31 | 34.22 |
| 2024-05-30 | 35.39 |
| 2024-05-29 | 37.23 |
| 2024-05-28 | 39.50 |
| 2024-05-27 | 39.36 |
| 2024-05-24 | 37.82 |
| 2024-05-23 | 39.50 |
| 2024-05-22 | 41.85 |
| 2024-05-21 | 41.92 |
| 2024-05-20 | 45.30 |
| 2024-05-17 | 44.64 |
| 2024-05-16 | 43.24 |
| 2024-05-14 | 41.04 |
| 2024-05-13 | 41.34 |
| 2024-05-10 | 40.24 |
| 2024-05-09 | 36.93 |
| 2024-05-08 | 35.03 |
| 2024-05-07 | 36.13 |
| 2024-05-06 | 37.01 |
| 2024-05-03 | 36.13 |
| 2024-05-02 | 34.29 |
| 2024-04-30 | 30.85 |
| 2024-04-29 | 30.70 |
| 2024-04-26 | 30.19 |
| 2024-04-25 | 27.35 |
| 2024-04-24 | 26.77 |
| 2024-04-23 | 24.08 |
| 2024-04-22 | 21.53 |
| 2024-04-19 | 19.79 |
| 2024-04-18 | 20.95 |
| 2024-04-17 | 19.86 |
| 2024-04-16 | 19.93 |
| 2024-04-15 | 22.33 |
| 2024-04-12 | 23.42 |
| 2024-04-11 | 26.11 |
| 2024-04-10 | 26.48 |
| 2024-04-09 | 24.22 |
| 2024-04-08 | 23.42 |
| 2024-04-05 | 23.21 |
| 2024-04-03 | 23.21 |
| 2024-04-02 | 24.73 |
| 2024-03-28 | 21.82 |
| 2024-03-27 | 20.88 |
| 2024-03-26 | 22.48 |
| 2024-03-25 | 21.31 |
| 2024-03-22 | 21.53 |
| 2024-03-21 | 24.37 |
| 2024-03-20 | 21.97 |
| 2024-03-19 | 21.82 |
| 2024-03-18 | 23.35 |
| 2024-03-15 | 23.28 |
| 2024-03-14 | 24.88 |
| 2024-03-13 | 25.97 |
| 2024-03-12 | 25.97 |
| 2024-03-11 | 22.11 |
| 2024-03-08 | 20.44 |
| 2024-03-07 | 19.42 |
| 2024-03-06 | 20.73 |
| 2024-03-05 | 18.55 |
| 2024-03-04 | 21.75 |
| 2024-03-01 | 21.60 |
| 2024-02-29 | 20.95 |
| 2024-02-28 | 21.31 |
| 2024-02-27 | 23.35 |
| 2024-02-26 | 21.97 |
| 2024-02-23 | 22.77 |
| 2024-02-22 | 23.06 |
| 2024-02-21 | 21.10 |
| 2024-02-20 | 19.13 |
| 2024-02-19 | 18.48 |
| 2024-02-16 | 20.00 |
| 2024-02-15 | 16.95 |
| 2024-02-14 | 16.51 |
| 2024-02-09 | 15.35 |
| 2024-02-08 | 16.37 |
| 2024-02-07 | 17.82 |
| 2024-02-06 | 18.40 |
| 2024-02-05 | 13.68 |
| 2024-02-02 | 13.90 |
| 2024-02-01 | 14.48 |
| 2024-01-31 | 13.60 |
| 2024-01-30 | 15.13 |
| 2024-01-29 | 18.04 |
| 2024-01-26 | 17.10 |
| 2024-01-25 | 18.91 |
| 2024-01-24 | 16.80 |
| 2024-01-23 | 12.59 |
| 2024-01-22 | 9.90 |
| 2024-01-19 | 12.30 |
| 2024-01-18 | 12.95 |
| 2024-01-17 | 12.00 |
| 2024-01-16 | 16.37 |
| 2024-01-15 | 19.13 |
| 2024-01-12 | 19.20 |
| 2024-01-11 | 19.71 |
| 2024-01-10 | 18.19 |
| 2024-01-09 | 18.84 |
| 2024-01-08 | 18.99 |
| 2024-01-05 | 21.31 |
| 2024-01-04 | 22.26 |
| 2024-01-03 | 22.11 |
| 2024-01-02 | 23.21 |
| 2023-12-29 | 25.02 |
| 2023-12-28 | 25.31 |
| 2023-12-27 | 21.90 |
| 2023-12-22 | 19.79 |
| 2023-12-21 | 22.04 |
| 2023-12-20 | 21.90 |
| 2023-12-19 | 20.95 |
| 2023-12-18 | 21.90 |
| 2023-12-15 | 23.21 |
| 2023-12-14 | 20.30 |
| 2023-12-13 | 18.99 |
| 2023-12-12 | 20.08 |
| 2023-12-11 | 18.84 |
| 2023-12-08 | 19.71 |
| 2023-12-07 | 19.79 |
| 2023-12-06 | 20.66 |
| 2023-12-05 | 19.71 |
| 2023-12-04 | 22.11 |
| 2023-12-01 | 23.42 |
| 2023-11-30 | 25.02 |
| 2023-11-29 | 24.59 |
| 2023-11-28 | 27.28 |
| 2023-11-27 | 28.51 |
| 2023-11-24 | 28.66 |
| 2023-11-23 | 31.35 |
| 2023-11-22 | 29.90 |
| 2023-11-21 | 29.75 |
| 2023-11-20 | 30.19 |
| 2023-11-17 | 27.79 |
| 2023-11-16 | 30.55 |
| 2023-11-15 | 32.37 |
| 2023-11-14 | 27.50 |
| 2023-11-13 | 27.71 |
| 2023-11-10 | 25.90 |
| 2023-11-09 | 28.22 |
| 2023-11-08 | 28.37 |
| 2023-11-07 | 29.17 |
| 2023-11-06 | 31.42 |
| 2023-11-03 | 29.17 |
| 2023-11-02 | 26.04 |
| 2023-11-01 | 25.02 |
| 2023-10-31 | 25.24 |
| 2023-10-30 | 27.50 |
| 2023-10-27 | 27.50 |
| 2023-10-26 | 24.75 |
| 2023-10-25 | 25.10 |
| 2023-10-24 | 24.11 |
| 2023-10-20 | 25.45 |
| 2023-10-19 | 26.30 |
| 2023-10-18 | 29.61 |
| 2023-10-17 | 29.75 |
| 2023-10-16 | 28.84 |
| 2023-10-13 | 30.03 |
| 2023-10-12 | 33.00 |
| 2023-10-11 | 30.81 |
| 2023-10-10 | 29.19 |
| 2023-10-09 | 28.13 |
| 2023-10-06 | 27.92 |
| 2023-10-05 | 25.80 |
| 2023-10-04 | 25.59 |
| 2023-10-03 | 26.51 |
| 2023-09-29 | 30.03 |
| 2023-09-28 | 26.93 |
| 2023-09-27 | 28.69 |
| 2023-09-26 | 27.57 |
| 2023-09-25 | 29.33 |
| 2023-09-22 | 31.87 |
| 2023-09-21 | 28.91 |
| 2023-09-20 | 30.53 |
| 2023-09-19 | 31.37 |
| 2023-09-18 | 30.74 |
| 2023-09-15 | 32.57 |
| 2023-09-14 | 31.87 |
| 2023-09-13 | 31.52 |
| 2023-09-12 | 31.59 |
| 2023-09-11 | 32.01 |
| 2023-09-07 | 32.50 |
| 2023-09-06 | 34.12 |
| 2023-09-05 | 34.12 |
| 2023-09-04 | 36.95 |
| 2023-08-31 | 33.49 |
| 2023-08-30 | 33.98 |
| 2023-08-29 | 34.20 |
| 2023-08-28 | 31.52 |
| 2023-08-25 | 30.53 |
| 2023-08-24 | 32.29 |
| 2023-08-23 | 29.82 |
| 2023-08-22 | 29.19 |
| 2023-08-21 | 27.99 |
| 2023-08-18 | 30.32 |
| 2023-08-17 | 33.14 |
| 2023-08-16 | 32.93 |
| 2023-08-15 | 34.76 |
| 2023-08-14 | 36.10 |
| 2023-08-11 | 38.36 |
| 2023-08-10 | 39.48 |
| 2023-08-09 | 39.34 |
| 2023-08-08 | 38.85 |
| 2023-08-07 | 41.32 |
| 2023-08-04 | 41.32 |
| 2023-08-03 | 40.33 |
| 2023-08-02 | 40.97 |
| 2023-08-01 | 44.84 |
| 2023-07-31 | 44.84 |
| 2023-07-28 | 44.00 |
| 2023-07-27 | 41.88 |
| 2023-07-26 | 40.05 |
| 2023-07-25 | 40.47 |
| 2023-07-24 | 35.11 |
| 2023-07-21 | 38.14 |
| 2023-07-20 | 36.80 |
| 2023-07-19 | 37.09 |
| 2023-07-18 | 37.58 |
| 2023-07-14 | 40.33 |
| 2023-07-13 | 39.98 |
| 2023-07-12 | 36.52 |
| 2023-07-11 | 34.97 |
| 2023-07-10 | 33.84 |
| 2023-07-07 | 33.00 |
| 2023-07-06 | 34.12 |
| 2023-07-05 | 37.30 |
| 2023-07-04 | 39.34 |
| 2023-07-03 | 38.50 |
| 2023-06-30 | 35.75 |
| 2023-06-29 | 35.89 |
| 2023-06-28 | 37.72 |
| 2023-06-27 | 37.37 |
| 2023-06-26 | 35.04 |
| 2023-06-23 | 35.54 |
| 2023-06-21 | 37.86 |
| 2023-06-20 | 40.47 |
| 2023-06-19 | 42.45 |
| 2023-06-16 | 43.43 |
| 2023-06-15 | 42.02 |
| 2023-06-14 | 38.92 |
| 2023-06-13 | 39.84 |
| 2023-06-12 | 38.92 |
| 2023-06-09 | 38.64 |
| 2023-06-08 | 37.86 |
| 2023-06-07 | 37.44 |
| 2023-06-06 | 36.17 |
| 2023-06-05 | 36.45 |
| 2023-06-02 | 35.32 |
| 2023-06-01 | 29.96 |
| 2023-05-31 | 30.32 |
| 2023-05-30 | 32.71 |
| 2023-05-29 | 32.43 |
| 2023-05-25 | 33.77 |
| 2023-05-24 | 36.17 |
| 2023-05-23 | 38.21 |
| 2023-05-22 | 39.91 |
| 2023-05-19 | 38.21 |
| 2023-05-18 | 40.19 |
| 2023-05-17 | 38.85 |
| 2023-05-16 | 41.88 |
| 2023-05-15 | 41.88 |
| 2023-05-12 | 39.27 |
| 2023-05-11 | 40.05 |
| 2023-05-10 | 40.12 |
| 2023-05-09 | 40.75 |
| 2023-05-08 | 43.86 |
| 2023-05-05 | 42.16 |
| 2023-05-04 | 41.46 |
| 2023-05-03 | 39.48 |
| 2023-05-02 | 40.97 |
| 2023-04-28 | 41.04 |
| 2023-04-27 | 40.61 |
| 2023-04-26 | 39.84 |
| 2023-04-25 | 39.07 |
| 2023-04-24 | 41.45 |
| 2023-04-21 | 42.02 |
| 2023-04-20 | 44.54 |
| 2023-04-19 | 44.26 |
| 2023-04-18 | 46.23 |
| 2023-04-17 | 47.49 |
| 2023-04-14 | 45.24 |
| 2023-04-13 | 44.26 |
| 2023-04-12 | 43.98 |
| 2023-04-11 | 45.38 |
| 2023-04-06 | 44.12 |
| 2023-04-04 | 43.70 |
| 2023-04-03 | 44.54 |
| 2023-03-31 | 44.40 |
| 2023-03-30 | 43.98 |
| 2023-03-29 | 43.00 |
| 2023-03-28 | 40.33 |
| 2023-03-27 | 38.72 |
| 2023-03-24 | 41.03 |
| 2023-03-23 | 42.16 |
| 2023-03-22 | 38.93 |
| 2023-03-21 | 36.54 |
| 2023-03-20 | 34.79 |
| 2023-03-17 | 38.51 |
| 2023-03-16 | 36.33 |
| 2023-03-15 | 38.79 |
| 2023-03-14 | 36.54 |
| 2023-03-13 | 39.77 |
| 2023-03-10 | 36.75 |
| 2023-03-09 | 41.45 |
| 2023-03-08 | 42.02 |
| 2023-03-07 | 45.38 |
| 2023-03-06 | 45.95 |
| 2023-03-03 | 45.80 |
| 2023-03-02 | 44.54 |
| 2023-03-01 | 45.66 |
| 2023-02-28 | 40.26 |
| 2023-02-27 | 40.89 |
| 2023-02-24 | 42.02 |
| 2023-02-23 | 43.70 |
| 2023-02-22 | 44.12 |
| 2023-02-21 | 45.10 |
| 2023-02-20 | 47.35 |
| 2023-02-17 | 46.51 |
| 2023-02-16 | 48.33 |
| 2023-02-15 | 46.93 |
| 2023-02-14 | 49.03 |
| 2023-02-13 | 49.73 |
| 2023-02-10 | 49.45 |
| 2023-02-09 | 52.68 |
| 2023-02-08 | 50.30 |
| 2023-02-07 | 50.30 |
| 2023-02-06 | 49.87 |
| 2023-02-03 | 52.82 |
| 2023-02-02 | 54.93 |
| 2023-02-01 | 55.63 |
| 2023-01-31 | 54.36 |
| 2023-01-30 | 55.91 |
| 2023-01-27 | 59.84 |
| 2023-01-26 | 59.42 |
| 2023-01-20 | 55.63 |
| 2023-01-19 | 52.82 |
| 2023-01-18 | 53.10 |
| 2023-01-17 | 52.26 |
| 2023-01-16 | 53.24 |
| 2023-01-13 | 53.38 |
| 2023-01-12 | 51.84 |
| 2023-01-11 | 51.42 |
| 2023-01-10 | 50.58 |
| 2023-01-09 | 50.86 |
| 2023-01-06 | 48.19 |
| 2023-01-05 | 48.61 |
| 2023-01-04 | 46.79 |
| 2023-01-03 | 42.16 |
| 2022-12-30 | 39.77 |
| 2022-12-29 | 39.28 |
| 2022-12-28 | 40.61 |
| 2022-12-23 | 38.23 |
| 2022-12-22 | 38.86 |
| 2022-12-21 | 35.35 |
| 2022-12-20 | 34.79 |
| 2022-12-19 | 36.89 |
| 2022-12-16 | 37.67 |
| 2022-12-15 | 36.89 |
| 2022-12-14 | 38.93 |
| 2022-12-13 | 38.44 |
| 2022-12-12 | 37.38 |
| 2022-12-09 | 40.33 |
| 2022-12-08 | 37.24 |
| 2022-12-07 | 33.17 |
| 2022-12-06 | 37.38 |
| 2022-12-05 | 37.31 |
| 2022-12-02 | 31.70 |
| 2022-12-01 | 32.75 |
| 2022-11-30 | 31.21 |
| 2022-11-29 | 28.54 |
| 2022-11-28 | 22.23 |
| 2022-11-25 | 24.05 |
| 2022-11-24 | 24.75 |
| 2022-11-23 | 23.63 |
| 2022-11-22 | 22.93 |
| 2022-11-21 | 24.68 |
| 2022-11-18 | 26.86 |
| 2022-11-17 | 27.35 |
| 2022-11-16 | 28.82 |
| 2022-11-15 | 29.46 |
| 2022-11-14 | 24.19 |
| 2022-11-11 | 22.23 |
| 2022-11-10 | 13.67 |
| 2022-11-09 | 15.49 |
| 2022-11-08 | 16.97 |
| 2022-11-07 | 17.04 |
| 2022-11-04 | 13.88 |
| 2022-11-03 | 8.20 |
| 2022-11-02 | 11.63 |
| 2022-11-01 | 9.11 |
| 2022-10-31 | 3.99 |
| 2022-10-28 | 4.83 |
| 2022-10-27 | 8.83 |
| 2022-10-26 | 8.15 |
| 2022-10-25 | 7.13 |
| 2022-10-24 | 7.13 |
| 2022-10-21 | 14.24 |
| 2022-10-20 | 14.58 |
| 2022-10-19 | 16.28 |
| 2022-10-18 | 18.92 |
| 2022-10-17 | 16.75 |
| 2022-10-14 | 16.68 |
| 2022-10-13 | 15.53 |
| 2022-10-12 | 17.50 |
| 2022-10-11 | 18.44 |
| 2022-10-10 | 20.88 |
| 2022-10-07 | 24.47 |
| 2022-10-06 | 26.37 |
| 2022-10-05 | 26.84 |
| 2022-10-03 | 19.93 |
| 2022-09-30 | 21.15 |
| 2022-09-29 | 20.54 |
| 2022-09-28 | 21.22 |
| 2022-09-27 | 25.42 |
| 2022-09-26 | 25.28 |
| 2022-09-23 | 25.83 |
| 2022-09-22 | 27.38 |
| 2022-09-21 | 29.41 |
| 2022-09-20 | 31.65 |
| 2022-09-19 | 29.96 |
| 2022-09-16 | 31.38 |
| 2022-09-15 | 32.46 |
| 2022-09-14 | 32.06 |
| 2022-09-13 | 35.24 |
| 2022-09-09 | 35.44 |
| 2022-09-08 | 31.92 |
| 2022-09-07 | 33.21 |
| 2022-09-06 | 34.15 |
| 2022-09-05 | 34.09 |
| 2022-09-02 | 35.71 |
| 2022-09-01 | 36.80 |
| 2022-08-31 | 38.83 |
| 2022-08-30 | 38.83 |
| 2022-08-29 | 38.96 |
| 2022-08-26 | 40.18 |
| 2022-08-25 | 38.83 |
| 2022-08-24 | 34.09 |
| 2022-08-23 | 35.71 |
| 2022-08-22 | 37.34 |
| 2022-08-19 | 37.61 |
| 2022-08-18 | 37.34 |
| 2022-08-17 | 38.29 |
| 2022-08-16 | 37.74 |
| 2022-08-15 | 39.37 |
| 2022-08-12 | 40.32 |
| 2022-08-11 | 39.37 |
| 2022-08-10 | 36.39 |
| 2022-08-09 | 38.83 |
| 2022-08-08 | 39.23 |
| 2022-08-05 | 40.18 |
| 2022-08-04 | 40.05 |
| 2022-08-03 | 37.34 |
| 2022-08-02 | 36.80 |
| 2022-08-01 | 40.05 |
| 2022-07-29 | 40.05 |
| 2022-07-28 | 43.03 |
| 2022-07-27 | 43.57 |
| 2022-07-26 | 45.33 |
| 2022-07-25 | 43.03 |
| 2022-07-22 | 42.89 |
| 2022-07-21 | 42.76 |
| 2022-07-20 | 45.19 |
| 2022-07-19 | 43.70 |
| 2022-07-18 | 44.65 |
| 2022-07-15 | 41.13 |
| 2022-07-14 | 43.84 |
| 2022-07-13 | 44.52 |
| 2022-07-12 | 44.65 |
| 2022-07-11 | 46.55 |
| 2022-07-08 | 50.48 |
| 2022-07-07 | 50.20 |
| 2022-07-06 | 49.12 |
| 2022-07-05 | 51.15 |
| 2022-07-04 | 50.88 |
| 2022-06-30 | 50.88 |
| 2022-06-29 | 51.56 |
| 2022-06-28 | 53.86 |
| 2022-06-27 | 52.91 |
| 2022-06-24 | 49.26 |
| 2022-06-23 | 46.41 |
| 2022-06-22 | 44.52 |
| 2022-06-21 | 48.17 |
| 2022-06-20 | 45.74 |
| 2022-06-17 | 45.33 |
| 2022-06-16 | 43.30 |
| 2022-06-15 | 46.55 |
| 2022-06-14 | 44.65 |
| 2022-06-13 | 44.52 |
| 2022-06-10 | 49.80 |
| 2022-06-09 | 50.07 |
| 2022-06-08 | 50.75 |
| 2022-06-07 | 47.63 |
| 2022-06-06 | 48.31 |
| 2022-06-02 | 44.52 |
| 2022-06-01 | 45.74 |
| 2022-05-31 | 46.41 |
| 2022-05-30 | 44.38 |
| 2022-05-27 | 41.67 |
| 2022-05-26 | 37.47 |
| 2022-05-25 | 38.01 |
| 2022-05-24 | 37.61 |
| 2022-05-23 | 39.64 |
| 2022-05-20 | 41.27 |
| 2022-05-19 | 37.34 |
| 2022-05-18 | 40.45 |
| 2022-05-17 | 40.32 |
| 2022-05-16 | 35.85 |
| 2022-05-13 | 35.44 |
| 2022-05-12 | 31.85 |
| 2022-05-11 | 35.17 |
| 2022-05-10 | 33.55 |
| 2022-05-06 | 36.39 |
| 2022-05-05 | 41.40 |
| 2022-05-04 | 42.08 |
| 2022-05-03 | 43.70 |
| 2022-04-29 | 43.70 |
| 2022-04-28 | 38.01 |
| 2022-04-27 | 35.85 |
| 2022-04-26 | 35.85 |
| 2022-04-25 | 35.98 |
| 2022-04-22 | 40.57 |
| 2022-04-21 | 40.84 |
| 2022-04-20 | 42.46 |
| 2022-04-19 | 43.13 |
| 2022-04-14 | 46.51 |
| 2022-04-13 | 45.56 |
| 2022-04-12 | 45.16 |
| 2022-04-11 | 44.48 |
| 2022-04-08 | 49.07 |
| 2022-04-07 | 48.53 |
| 2022-04-06 | 50.15 |
| 2022-04-04 | 53.12 |
| 2022-04-01 | 50.15 |
| 2022-03-31 | 50.28 |
| 2022-03-30 | 51.09 |
| 2022-03-29 | 49.20 |
| 2022-03-28 | 47.58 |
| 2022-03-25 | 45.56 |
| 2022-03-24 | 49.34 |
| 2022-03-23 | 50.55 |
| 2022-03-22 | 48.93 |
| 2022-03-21 | 44.35 |
| 2022-03-18 | 46.10 |
| 2022-03-17 | 46.24 |
| 2022-03-16 | 36.52 |
| 2022-03-15 | 25.80 |
| 2022-03-14 | 33.55 |
| 2022-03-11 | 40.30 |
| 2022-03-10 | 42.32 |
| 2022-03-09 | 40.16 |
| 2022-03-08 | 40.84 |
| 2022-03-07 | 43.13 |
| 2022-03-04 | 48.80 |
| 2022-03-03 | 52.71 |
| 2022-03-02 | 51.77 |
| 2022-03-01 | 54.33 |
| 2022-02-28 | 54.33 |
| 2022-02-25 | 54.60 |
| 2022-02-24 | 55.54 |
| 2022-02-23 | 60.54 |
| 2022-02-22 | 59.32 |
| 2022-02-21 | 64.18 |
| 2022-02-18 | 65.12 |
| 2022-02-17 | 68.09 |
| 2022-02-16 | 67.42 |
| 2022-02-15 | 64.99 |
| 2022-02-14 | 66.47 |
| 2022-02-11 | 68.76 |
| 2022-02-10 | 68.90 |
| 2022-02-09 | 68.36 |
| 2022-02-08 | 65.12 |
| 2022-02-07 | 66.47 |
| 2022-02-04 | 66.61 |
| 2022-01-31 | 61.75 |
| 2022-01-28 | 59.73 |
| 2022-01-27 | 61.34 |
| 2022-01-26 | 64.58 |
| 2022-01-25 | 64.58 |
| 2022-01-24 | 67.28 |
| 2022-01-21 | 69.03 |
| 2022-01-20 | 69.17 |
| 2022-01-19 | 63.37 |
| 2022-01-18 | 63.64 |
| 2022-01-17 | 64.18 |
| 2022-01-14 | 65.12 |
| 2022-01-13 | 65.66 |
| 2022-01-12 | 65.26 |
| 2022-01-11 | 60.94 |
| 2022-01-10 | 60.81 |
| 2022-01-07 | 59.46 |
| 2022-01-06 | 56.62 |
| 2022-01-05 | 55.41 |
| 2022-01-04 | 58.11 |
| 2022-01-03 | 57.84 |
| 2021-12-31 | 58.65 |
| 2021-12-30 | 57.03 |
| 2021-12-29 | 56.49 |
| 2021-12-28 | 57.97 |
| 2021-12-24 | 57.70 |
| 2021-12-23 | 57.43 |
| 2021-12-22 | 56.49 |
| 2021-12-21 | 55.81 |
| 2021-12-20 | 54.46 |
| 2021-12-17 | 57.43 |
| 2021-12-16 | 59.59 |
| 2021-12-15 | 59.05 |
| 2021-12-14 | 60.27 |
| 2021-12-13 | 62.83 |
| 2021-12-10 | 62.69 |
| 2021-12-09 | 64.45 |
| 2021-12-08 | 62.96 |
| 2021-12-07 | 62.83 |
| 2021-12-06 | 58.51 |
| 2021-12-03 | 61.34 |
| 2021-12-02 | 61.61 |
| 2021-12-01 | 60.81 |
| 2021-11-30 | 59.32 |
| 2021-11-29 | 62.83 |
| 2021-11-26 | 63.64 |
| 2021-11-25 | 68.09 |
| 2021-11-24 | 67.69 |
| 2021-11-23 | 67.42 |
| 2021-11-22 | 69.30 |
| 2021-11-19 | 69.84 |
| 2021-11-18 | 71.33 |
| 2021-11-17 | 73.89 |
| 2021-11-16 | 74.03 |
| 2021-11-15 | 72.41 |
| 2021-11-12 | 72.00 |
| 2021-11-11 | 71.60 |
| 2021-11-10 | 69.71 |
| 2021-11-09 | 68.36 |
| 2021-11-08 | 68.36 |
| 2021-11-05 | 69.17 |
| 2021-11-04 | 71.19 |
| 2021-11-03 | 69.71 |
| 2021-11-02 | 70.65 |
| 2021-11-01 | 70.65 |
| 2021-10-29 | 72.14 |
| 2021-10-28 | 72.95 |
| 2021-10-27 | 73.61 |
| 2021-10-26 | 76.25 |
| 2021-10-25 | 76.91 |
| 2021-10-22 | 76.78 |
| 2021-10-21 | 75.85 |
| 2021-10-20 | 77.17 |
| 2021-10-19 | 74.66 |
| 2021-10-18 | 72.42 |
| 2021-10-15 | 71.63 |
| 2021-10-12 | 69.11 |
| 2021-10-11 | 71.36 |
| 2021-10-08 | 68.32 |
| 2021-10-07 | 67.53 |
| 2021-10-06 | 62.64 |
| 2021-10-05 | 63.57 |
| 2021-10-04 | 63.30 |
| 2021-09-30 | 66.60 |
| 2021-09-29 | 67.27 |
| 2021-09-28 | 65.94 |
| 2021-09-27 | 63.96 |
| 2021-09-24 | 64.23 |
| 2021-09-23 | 66.34 |
| 2021-09-21 | 64.23 |
| 2021-09-20 | 63.57 |
| 2021-09-17 | 68.98 |
| 2021-09-16 | 67.53 |
| 2021-09-15 | 70.30 |
| 2021-09-14 | 72.81 |
| 2021-09-13 | 74.80 |
| 2021-09-10 | 77.31 |
| 2021-09-09 | 74.00 |
| 2021-09-08 | 77.70 |
| 2021-09-07 | 78.23 |
| 2021-09-06 | 76.78 |
| 2021-09-03 | 75.32 |
| 2021-09-02 | 76.38 |
| 2021-09-01 | 75.72 |
| 2021-08-31 | 74.53 |
| 2021-08-30 | 72.42 |
| 2021-08-27 | 71.49 |
| 2021-08-26 | 71.63 |
| 2021-08-25 | 73.47 |
| 2021-08-24 | 73.34 |
| 2021-08-23 | 69.64 |
| 2021-08-20 | 67.66 |
| 2021-08-19 | 70.70 |
| 2021-08-18 | 74.27 |
| 2021-08-17 | 73.47 |
| 2021-08-16 | 76.51 |
| 2021-08-13 | 77.70 |
| 2021-08-12 | 78.23 |
| 2021-08-11 | 79.29 |
| 2021-08-10 | 78.89 |
| 2021-08-09 | 76.78 |
| 2021-08-06 | 76.38 |
| 2021-08-05 | 76.51 |
| 2021-08-04 | 77.97 |
| 2021-08-03 | 76.25 |
| 2021-08-02 | 76.51 |
| 2021-07-30 | 75.19 |
| 2021-07-29 | 77.31 |
| 2021-07-28 | 72.02 |
| 2021-07-27 | 69.51 |
| 2021-07-26 | 76.38 |
| 2021-07-23 | 84.04 |
| 2021-07-22 | 86.55 |
| 2021-07-21 | 83.38 |
| 2021-07-20 | 83.38 |
| 2021-07-19 | 84.97 |
| 2021-07-16 | 88.93 |
| 2021-07-15 | 88.27 |
| 2021-07-14 | 86.95 |
| 2021-07-13 | 88.14 |
| 2021-07-12 | 85.63 |
| 2021-07-09 | 84.57 |
| 2021-07-08 | 83.25 |
| 2021-07-07 | 88.54 |
| 2021-07-06 | 88.67 |
| 2021-07-05 | 89.20 |
| 2021-07-02 | 89.86 |
| 2021-06-30 | 93.16 |
| 2021-06-29 | 94.35 |
| 2021-06-28 | 95.80 |
| 2021-06-25 | 95.67 |
| 2021-06-24 | 93.43 |
| 2021-06-23 | 93.03 |
| 2021-06-22 | 89.33 |
| 2021-06-21 | 90.65 |
| 2021-06-18 | 92.63 |
| 2021-06-17 | 90.78 |
| 2021-06-16 | 90.25 |
| 2021-06-15 | 91.58 |
| 2021-06-11 | 92.90 |
| 2021-06-10 | 92.10 |
| 2021-06-09 | 92.24 |
| 2021-06-08 | 92.37 |
| 2021-06-07 | 92.50 |
| 2021-06-04 | 93.16 |
| 2021-06-03 | 93.29 |
| 2021-06-02 | 95.41 |
| 2021-06-01 | 96.73 |
| 2021-05-31 | 94.22 |
| 2021-05-28 | 94.35 |
| 2021-05-27 | 94.09 |
| 2021-05-26 | 94.09 |
| 2021-05-25 | 92.76 |
| 2021-05-24 | 89.33 |
| 2021-05-21 | 89.20 |
| 2021-05-20 | 89.07 |
| 2021-05-18 | 90.12 |
| 2021-05-17 | 87.48 |
| 2021-05-14 | 86.29 |
| 2021-05-13 | 84.84 |
| 2021-05-12 | 87.61 |
| 2021-05-11 | 85.76 |
| 2021-05-10 | 89.86 |
| 2021-05-07 | 90.39 |
| 2021-05-06 | 90.12 |
| 2021-05-05 | 89.20 |
| 2021-05-04 | 90.12 |
| 2021-05-03 | 88.14 |
| 2021-04-30 | 90.25 |
| 2021-04-29 | 94.61 |
| 2021-04-28 | 92.10 |
| 2021-04-27 | 90.93 |
| 2021-04-26 | 91.32 |
| 2021-04-23 | 92.23 |
| 2021-04-22 | 89.88 |
| 2021-04-21 | 89.22 |
| 2021-04-20 | 92.23 |
| 2021-04-19 | 92.37 |
| 2021-04-16 | 91.45 |
| 2021-04-15 | 90.01 |
| 2021-04-14 | 91.19 |
| 2021-04-13 | 89.35 |
| 2021-04-12 | 87.52 |
| 2021-04-09 | 89.88 |
| 2021-04-08 | 91.71 |
| 2021-04-07 | 89.22 |
| 2021-04-01 | 90.93 |
| 2021-03-31 | 87.65 |
| 2021-03-30 | 88.70 |
| 2021-03-29 | 87.39 |
| 2021-03-26 | 87.00 |
| 2021-03-25 | 84.38 |
| 2021-03-24 | 84.12 |
| 2021-03-23 | 88.57 |
| 2021-03-22 | 90.53 |
| 2021-03-19 | 91.06 |
| 2021-03-18 | 94.20 |
| 2021-03-17 | 91.84 |
| 2021-03-16 | 91.58 |
| 2021-03-15 | 90.66 |
| 2021-03-12 | 89.88 |
| 2021-03-11 | 93.68 |
| 2021-03-10 | 90.79 |
| 2021-03-09 | 89.62 |
| 2021-03-08 | 88.18 |
| 2021-03-05 | 91.45 |
| 2021-03-04 | 92.63 |
| 2021-03-03 | 96.43 |
| 2021-03-02 | 91.45 |
| 2021-03-01 | 93.68 |
| 2021-02-26 | 91.32 |
| 2021-02-25 | 98.52 |
| 2021-02-24 | 95.64 |
| 2021-02-23 | 101.66 |
| 2021-02-22 | 99.83 |
| 2021-02-19 | 101.66 |
| 2021-02-18 | 101.53 |
| 2021-02-17 | 104.54 |
| 2021-02-16 | 102.32 |
| 2021-02-11 | 98.52 |
| 2021-02-10 | 98.13 |
| 2021-02-09 | 93.68 |
| 2021-02-08 | 93.15 |
| 2021-02-05 | 93.02 |
| 2021-02-04 | 91.45 |
| 2021-02-03 | 92.89 |
| 2021-02-02 | 92.63 |
| 2021-02-01 | 90.27 |
| 2021-01-29 | 86.34 |
| 2021-01-28 | 87.91 |
| 2021-01-27 | 92.89 |
| 2021-01-26 | 93.54 |
| 2021-01-25 | 98.26 |
| 2021-01-22 | 93.94 |
| 2021-01-21 | 96.82 |
| 2021-01-20 | 96.95 |
| 2021-01-19 | 95.12 |
| 2021-01-18 | 89.88 |
| 2021-01-15 | 88.44 |
| 2021-01-14 | 87.52 |
| 2021-01-13 | 85.95 |
| 2021-01-12 | 85.95 |
| 2021-01-11 | 84.12 |
| 2021-01-08 | 83.46 |
| 2021-01-07 | 81.37 |
| 2021-01-06 | 82.28 |
| 2021-01-05 | 81.63 |
| 2021-01-04 | 80.97 |
| 2020-12-31 | 79.40 |
| 2020-12-30 | 79.01 |
| 2020-12-29 | 75.08 |
| 2020-12-28 | 73.38 |
| 2020-12-24 | 74.16 |
| 2020-12-23 | 73.64 |
| 2020-12-22 | 72.20 |
| 2020-12-21 | 73.25 |
| 2020-12-18 | 74.16 |
| 2020-12-17 | 75.87 |
| 2020-12-16 | 74.69 |
| 2020-12-15 | 72.85 |
| 2020-12-14 | 74.03 |
| 2020-12-11 | 74.82 |
| 2020-12-10 | 74.16 |
| 2020-12-09 | 74.69 |
| 2020-12-08 | 73.25 |
| 2020-12-07 | 74.29 |
| 2020-12-04 | 76.65 |
| 2020-12-03 | 76.13 |
| 2020-12-02 | 74.69 |
| 2020-12-01 | 74.95 |
| 2020-11-30 | 73.90 |
| 2020-11-27 | 77.31 |
| 2020-11-26 | 76.39 |
| 2020-11-25 | 75.34 |
| 2020-11-24 | 75.08 |
| 2020-11-23 | 74.43 |
| 2020-11-20 | 74.03 |
| 2020-11-19 | 73.64 |
| 2020-11-18 | 74.69 |
| 2020-11-17 | 74.03 |
| 2020-11-16 | 73.77 |
| 2020-11-13 | 72.20 |
| 2020-11-12 | 72.46 |
| 2020-11-11 | 72.85 |
| 2020-11-10 | 72.85 |
| 2020-11-09 | 71.28 |
| 2020-11-06 | 69.45 |
| 2020-11-05 | 68.27 |
| 2020-11-04 | 63.69 |
| 2020-11-03 | 64.47 |
| 2020-11-02 | 61.07 |
| 2020-10-30 | 58.71 |
| 2020-10-29 | 61.85 |
| 2020-10-28 | 62.36 |
| 2020-10-27 | 62.75 |
| 2020-10-23 | 63.90 |
| 2020-10-22 | 63.00 |
| 2020-10-21 | 62.87 |
| 2020-10-20 | 61.60 |
| 2020-10-19 | 61.47 |
| 2020-10-16 | 60.71 |
| 2020-10-15 | 58.79 |
| 2020-10-14 | 62.11 |
| 2020-10-12 | 62.49 |
| 2020-10-09 | 59.30 |
| 2020-10-08 | 59.05 |
| 2020-10-07 | 59.81 |
| 2020-10-06 | 58.03 |
| 2020-10-05 | 56.37 |
| 2020-09-30 | 54.84 |
| 2020-09-29 | 53.56 |
| 2020-09-28 | 54.84 |
| 2020-09-25 | 53.44 |
| 2020-09-24 | 53.82 |
| 2020-09-23 | 56.37 |
| 2020-09-22 | 56.24 |
| 2020-09-21 | 57.65 |
| 2020-09-18 | 60.96 |
| 2020-09-17 | 60.20 |
| 2020-09-16 | 62.49 |
| 2020-09-15 | 62.75 |
| 2020-09-14 | 61.98 |
| 2020-09-11 | 61.09 |
| 2020-09-10 | 60.32 |
| 2020-09-09 | 60.96 |
| 2020-09-08 | 61.85 |
| 2020-09-07 | 62.24 |
| 2020-09-04 | 62.75 |
| 2020-09-03 | 64.02 |
| 2020-09-02 | 64.66 |
| 2020-09-01 | 65.04 |
| 2020-08-31 | 64.79 |
| 2020-08-28 | 66.57 |
| 2020-08-27 | 65.55 |
| 2020-08-26 | 66.57 |
| 2020-08-25 | 66.83 |
| 2020-08-24 | 66.96 |
| 2020-08-21 | 64.41 |
| 2020-08-20 | 62.24 |
| 2020-08-19 | 65.04 |
| 2020-08-18 | 65.94 |
| 2020-08-17 | 65.81 |
| 2020-08-14 | 64.66 |
| 2020-08-13 | 65.17 |
| 2020-08-12 | 65.04 |
| 2020-08-11 | 63.00 |
| 2020-08-10 | 60.07 |
| 2020-08-07 | 60.58 |
| 2020-08-06 | 63.26 |
| 2020-08-05 | 64.53 |
| 2020-08-04 | 63.38 |
| 2020-08-03 | 60.20 |
| 2020-07-31 | 61.09 |
| 2020-07-30 | 61.60 |
| 2020-07-29 | 62.75 |
| 2020-07-28 | 62.36 |
| 2020-07-27 | 61.73 |
| 2020-07-24 | 61.73 |
| 2020-07-23 | 65.17 |
| 2020-07-22 | 63.77 |
| 2020-07-21 | 67.59 |
| 2020-07-20 | 64.02 |
| 2020-07-17 | 64.53 |
| 2020-07-16 | 63.64 |
| 2020-07-15 | 66.96 |
| 2020-07-14 | 66.83 |
| 2020-07-13 | 68.87 |
| 2020-07-10 | 67.98 |
| 2020-07-09 | 71.42 |
| 2020-07-08 | 70.53 |
| 2020-07-07 | 69.89 |
| 2020-07-06 | 71.80 |
| 2020-07-03 | 65.30 |
| 2020-07-02 | 63.90 |
| 2020-06-30 | 58.79 |
| 2020-06-29 | 57.90 |
| 2020-06-26 | 59.43 |
| 2020-06-24 | 60.96 |
| 2020-06-23 | 61.73 |
| 2020-06-22 | 59.43 |
| 2020-06-19 | 59.81 |
| 2020-06-18 | 58.67 |
| 2020-06-17 | 58.79 |
| 2020-06-16 | 58.16 |
| 2020-06-15 | 54.33 |
| 2020-06-12 | 57.52 |
| 2020-06-11 | 58.54 |
| 2020-06-10 | 62.36 |
| 2020-06-09 | 62.24 |
| 2020-06-08 | 60.32 |
| 2020-06-05 | 60.32 |
| 2020-06-04 | 57.65 |
| 2020-06-03 | 57.39 |
| 2020-06-02 | 54.71 |
| 2020-06-01 | 52.93 |
| 2020-05-29 | 47.95 |
| 2020-05-28 | 48.91 |
| 2020-05-27 | 49.87 |
| 2020-05-26 | 50.82 |
| 2020-05-25 | 47.63 |
| 2020-05-22 | 47.63 |
| 2020-05-21 | 55.92 |
| 2020-05-20 | 57.20 |
| 2020-05-19 | 56.88 |
| 2020-05-18 | 54.33 |
| 2020-05-15 | 53.05 |
| 2020-05-14 | 53.05 |
| 2020-05-13 | 55.29 |
| 2020-05-12 | 55.92 |
| 2020-05-11 | 58.16 |
| 2020-05-08 | 55.60 |
| 2020-05-07 | 54.01 |
| 2020-05-06 | 55.29 |
| 2020-05-05 | 53.05 |
| 2020-05-04 | 51.46 |
| 2020-04-29 | 57.84 |
| 2020-04-28 | 57.84 |
| 2020-04-27 | 55.67 |
| 2020-04-24 | 52.81 |
| 2020-04-23 | 53.44 |
| 2020-04-22 | 53.13 |
| 2020-04-21 | 52.49 |
| 2020-04-20 | 56.30 |
| 2020-04-17 | 55.99 |
| 2020-04-16 | 54.08 |
| 2020-04-15 | 54.40 |
| 2020-04-14 | 56.94 |
| 2020-04-09 | 55.67 |
| 2020-04-08 | 53.76 |
| 2020-04-07 | 55.67 |
| 2020-04-06 | 52.17 |
| 2020-04-03 | 49.00 |
| 2020-04-02 | 49.31 |
| 2020-04-01 | 48.04 |
| 2020-03-31 | 51.54 |
| 2020-03-30 | 48.68 |
| 2020-03-27 | 50.90 |
| 2020-03-26 | 49.95 |
| 2020-03-25 | 51.22 |
| 2020-03-24 | 46.46 |
| 2020-03-23 | 39.78 |
| 2020-03-20 | 46.77 |
| 2020-03-19 | 39.78 |
| 2020-03-18 | 43.91 |
| 2020-03-17 | 49.95 |
| 2020-03-16 | 49.31 |
| 2020-03-13 | 54.72 |
| 2020-03-12 | 56.62 |
| 2020-03-11 | 62.66 |
| 2020-03-10 | 63.29 |
| 2020-03-09 | 61.70 |
| 2020-03-06 | 68.38 |
| 2020-03-05 | 71.87 |
| 2020-03-04 | 68.69 |
| 2020-03-03 | 69.01 |
| 2020-03-02 | 69.33 |
| 2020-02-28 | 68.06 |
| 2020-02-27 | 72.51 |
| 2020-02-26 | 71.24 |
| 2020-02-25 | 72.19 |
| 2020-02-24 | 71.87 |
| 2020-02-21 | 74.73 |
| 2020-02-20 | 76.32 |
| 2020-02-19 | 76.95 |
| 2020-02-18 | 76.00 |
| 2020-02-17 | 78.86 |
| 2020-02-14 | 77.91 |
| 2020-02-13 | 77.59 |
| 2020-02-12 | 78.22 |
| 2020-02-11 | 76.32 |
| 2020-02-10 | 74.09 |
| 2020-02-07 | 75.05 |
| 2020-02-06 | 76.00 |
| 2020-02-05 | 71.24 |
| 2020-02-04 | 70.60 |
| 2020-02-03 | 68.38 |
| 2020-01-31 | 68.38 |
| 2020-01-30 | 69.33 |
| 2020-01-29 | 73.46 |
| 2020-01-24 | 78.54 |
| 2020-01-23 | 77.91 |
| 2020-01-22 | 81.40 |
| 2020-01-21 | 78.86 |
| 2020-01-20 | 83.94 |
| 2020-01-17 | 85.53 |
| 2020-01-16 | 84.26 |
| 2020-01-15 | 83.94 |
| 2020-01-14 | 84.58 |
| 2020-01-13 | 85.21 |
| 2020-01-10 | 82.99 |
| 2020-01-09 | 82.99 |
| 2020-01-08 | 79.50 |
| 2020-01-07 | 80.77 |
| 2020-01-06 | 80.77 |
| 2020-01-03 | 82.04 |
| 2020-01-02 | 82.35 |
| 2019-12-31 | 80.77 |
| 2019-12-30 | 81.40 |
| 2019-12-27 | 80.45 |
| 2019-12-24 | 77.91 |
| 2019-12-23 | 78.54 |
| 2019-12-20 | 78.86 |
| 2019-12-19 | 77.91 |
| 2019-12-18 | 78.22 |
| 2019-12-17 | 77.91 |
| 2019-12-16 | 76.00 |
| 2019-12-13 | 76.95 |
| 2019-12-12 | 72.82 |
| 2019-12-11 | 70.28 |
| 2019-12-10 | 69.01 |
| 2019-12-09 | 69.65 |
| 2019-12-06 | 69.33 |
| 2019-12-05 | 68.06 |
| 2019-12-04 | 66.79 |
| 2019-12-03 | 68.69 |
| 2019-12-02 | 69.33 |
| 2019-11-29 | 68.38 |
| 2019-11-28 | 71.87 |
| 2019-11-27 | 72.51 |
| 2019-11-26 | 72.19 |
| 2019-11-25 | 72.51 |
| 2019-11-22 | 69.96 |
| 2019-11-21 | 69.01 |
| 2019-11-20 | 71.87 |
| 2019-11-19 | 73.14 |
| 2019-11-18 | 70.28 |
| 2019-11-15 | 68.38 |
| 2019-11-14 | 68.69 |
| 2019-11-13 | 69.65 |
| 2019-11-12 | 72.82 |
| 2019-11-11 | 72.19 |
| 2019-11-08 | 76.64 |
| 2019-11-07 | 77.91 |
| 2019-11-06 | 76.95 |
| 2019-11-05 | 76.95 |
| 2019-11-04 | 76.32 |
| 2019-11-01 | 73.46 |
| 2019-10-31 | 71.87 |
| 2019-10-30 | 70.41 |
| 2019-10-29 | 71.34 |
| 2019-10-28 | 71.64 |
| 2019-10-25 | 70.72 |
| 2019-10-24 | 70.72 |
| 2019-10-23 | 69.79 |
| 2019-10-22 | 71.03 |
| 2019-10-21 | 70.41 |
| 2019-10-18 | 70.72 |
| 2019-10-17 | 71.64 |
| 2019-10-16 | 70.10 |
| 2019-10-15 | 69.17 |
| 2019-10-14 | 69.48 |
| 2019-10-11 | 68.56 |
| 2019-10-10 | 64.24 |
| 2019-10-09 | 64.24 |
| 2019-10-08 | 65.47 |
| 2019-10-04 | 64.85 |
| 2019-10-03 | 66.70 |
| 2019-10-02 | 66.09 |
| 2019-09-30 | 66.40 |
| 2019-09-27 | 65.78 |
| 2019-09-26 | 66.09 |
| 2019-09-25 | 65.78 |
| 2019-09-24 | 67.94 |
| 2019-09-23 | 67.32 |
| 2019-09-20 | 68.87 |
| 2019-09-19 | 68.87 |
| 2019-09-18 | 70.72 |
| 2019-09-17 | 70.72 |
| 2019-09-16 | 72.57 |
| 2019-09-13 | 74.11 |
| 2019-09-12 | 72.57 |
| 2019-09-11 | 72.57 |
| 2019-09-10 | 70.10 |
| 2019-09-09 | 70.10 |
| 2019-09-06 | 69.48 |
| 2019-09-05 | 69.17 |
| 2019-09-04 | 68.56 |
| 2019-09-03 | 62.38 |
| 2019-09-02 | 63.00 |
| 2019-08-30 | 63.62 |
| 2019-08-29 | 63.31 |
| 2019-08-28 | 62.69 |
| 2019-08-27 | 63.00 |
| 2019-08-26 | 63.31 |
| 2019-08-23 | 66.09 |
| 2019-08-22 | 65.47 |
| 2019-08-21 | 66.70 |
| 2019-08-20 | 66.70 |
| 2019-08-19 | 66.40 |
| 2019-08-16 | 63.62 |
| 2019-08-15 | 61.77 |
| 2019-08-14 | 60.22 |
| 2019-08-13 | 60.53 |
| 2019-08-12 | 63.62 |
| 2019-08-09 | 64.54 |
| 2019-08-08 | 65.78 |
| 2019-08-07 | 65.16 |
| 2019-08-06 | 65.16 |
| 2019-08-05 | 65.78 |
| 2019-08-02 | 70.41 |
| 2019-08-01 | 74.73 |
| 2019-07-31 | 75.97 |
| 2019-07-30 | 78.13 |
| 2019-07-29 | 77.82 |
| 2019-07-26 | 79.36 |
| 2019-07-25 | 80.91 |
| 2019-07-24 | 80.29 |
| 2019-07-23 | 79.98 |
| 2019-07-22 | 79.05 |
| 2019-07-19 | 81.83 |
| 2019-07-18 | 79.98 |
| 2019-07-17 | 80.91 |
| 2019-07-16 | 80.91 |
| 2019-07-15 | 80.60 |
| 2019-07-12 | 80.29 |
| 2019-07-11 | 79.67 |
| 2019-07-10 | 78.44 |
| 2019-07-09 | 77.82 |
| 2019-07-08 | 79.05 |
| 2019-07-05 | 82.14 |
| 2019-07-04 | 82.45 |
| 2019-07-03 | 82.45 |
| 2019-07-02 | 82.76 |
| 2019-06-28 | 79.67 |
| 2019-06-27 | 80.29 |
| 2019-06-26 | 77.51 |
| 2019-06-25 | 77.20 |
| 2019-06-24 | 79.05 |
| 2019-06-21 | 79.05 |
| 2019-06-20 | 79.67 |
| 2019-06-19 | 76.89 |
| 2019-06-18 | 72.57 |
| 2019-06-17 | 71.34 |
| 2019-06-14 | 70.41 |
| 2019-06-13 | 71.64 |
| 2019-06-12 | 71.64 |
| 2019-06-11 | 74.42 |
| 2019-06-10 | 73.19 |
| 2019-06-06 | 69.17 |
| 2019-06-05 | 69.17 |
| 2019-06-04 | 67.94 |
| 2019-06-03 | 68.56 |
| 2019-05-31 | 68.87 |
| 2019-05-30 | 70.10 |
| 2019-05-29 | 70.72 |
| 2019-05-28 | 71.34 |
| 2019-05-27 | 70.72 |
| 2019-05-24 | 71.34 |
| 2019-05-23 | 70.72 |
| 2019-05-22 | 72.57 |
| 2019-05-21 | 72.88 |
| 2019-05-20 | 73.19 |
| 2019-05-17 | 74.11 |
| 2019-05-16 | 75.66 |
| 2019-05-15 | 75.35 |
| 2019-05-14 | 74.73 |
| 2019-05-10 | 77.20 |
| 2019-05-09 | 75.97 |
| 2019-05-08 | 79.98 |
| 2019-05-07 | 82.14 |
| 2019-05-06 | 81.52 |
| 2019-05-03 | 86.77 |
| 2019-05-02 | 85.84 |
| 2019-04-30 | 84.30 |
| 2019-04-29 | 85.84 |
| 2019-04-26 | 83.68 |
| 2019-04-25 | 83.68 |
| 2019-04-24 | 84.91 |
| 2019-04-23 | 85.83 |
| 2019-04-18 | 85.83 |
| 2019-04-17 | 87.06 |
| 2019-04-16 | 87.06 |
| 2019-04-15 | 84.91 |
| 2019-04-12 | 85.53 |
| 2019-04-11 | 85.22 |
| 2019-04-10 | 87.06 |
| 2019-04-09 | 87.37 |
| 2019-04-08 | 86.76 |
| 2019-04-04 | 86.14 |
| 2019-04-03 | 85.83 |
| 2019-04-02 | 83.99 |
| 2019-04-01 | 83.68 |
| 2019-03-29 | 80.61 |
| 2019-03-28 | 78.46 |
| 2019-03-27 | 78.77 |
| 2019-03-26 | 77.23 |
| 2019-03-25 | 77.23 |
| 2019-03-22 | 80.61 |
| 2019-03-21 | 80.61 |
| 2019-03-20 | 82.15 |
| 2019-03-19 | 83.07 |
| 2019-03-18 | 82.46 |
| 2019-03-15 | 80.61 |
| 2019-03-14 | 79.38 |
| 2019-03-13 | 78.77 |
| 2019-03-12 | 80.00 |
| 2019-03-11 | 76.93 |
| 2019-03-08 | 75.08 |
| 2019-03-07 | 78.16 |
| 2019-03-06 | 80.00 |
| 2019-03-05 | 79.69 |
| 2019-03-04 | 79.38 |
| 2019-03-01 | 78.77 |
| 2019-02-28 | 77.54 |
| 2019-02-27 | 78.46 |
| 2019-02-26 | 78.46 |
| 2019-02-25 | 79.69 |
| 2019-02-22 | 78.77 |
| 2019-02-21 | 77.54 |
| 2019-02-20 | 76.62 |
| 2019-02-19 | 75.08 |
| 2019-02-18 | 75.70 |
| 2019-02-15 | 72.63 |
| 2019-02-14 | 76.00 |
| 2019-02-13 | 76.31 |
| 2019-02-12 | 74.47 |
| 2019-02-11 | 74.16 |
| 2019-02-08 | 72.93 |
| 2019-02-04 | 72.93 |
| 2019-02-01 | 72.63 |
| 2019-01-31 | 72.93 |
| 2019-01-30 | 70.78 |
| 2019-01-29 | 70.17 |
| 2019-01-28 | 70.48 |
| 2019-01-25 | 70.78 |
| 2019-01-24 | 67.71 |
| 2019-01-23 | 67.10 |
| 2019-01-22 | 66.79 |
| 2019-01-21 | 68.02 |
| 2019-01-18 | 67.40 |
| 2019-01-17 | 65.87 |
| 2019-01-16 | 66.48 |
| 2019-01-15 | 65.87 |
| 2019-01-14 | 62.49 |
| 2019-01-11 | 64.64 |
| 2019-01-10 | 64.33 |
| 2019-01-09 | 63.72 |
| 2019-01-08 | 59.73 |
| 2019-01-07 | 60.03 |
| 2019-01-04 | 58.50 |
| 2019-01-03 | 55.12 |
| 2019-01-02 | 55.12 |
| 2018-12-31 | 60.03 |
| 2018-12-28 | 57.58 |
| 2018-12-27 | 57.27 |
| 2018-12-24 | 58.80 |
| 2018-12-21 | 59.42 |
| 2018-12-20 | 58.80 |
| 2018-12-19 | 60.03 |
| 2018-12-18 | 59.73 |
| 2018-12-17 | 61.88 |
| 2018-12-14 | 61.57 |
| 2018-12-13 | 64.64 |
| 2018-12-12 | 62.80 |
| 2018-12-11 | 59.42 |
| 2018-12-10 | 59.73 |
| 2018-12-07 | 60.95 |
| 2018-12-06 | 61.88 |
| 2018-12-05 | 65.87 |
| 2018-12-04 | 68.63 |
| 2018-12-03 | 68.33 |
| 2018-11-30 | 64.03 |
| 2018-11-29 | 63.72 |
| 2018-11-28 | 64.64 |
| 2018-11-27 | 62.49 |
| 2018-11-26 | 63.10 |
| 2018-11-23 | 60.65 |
| 2018-11-22 | 60.95 |
| 2018-11-21 | 60.65 |
| 2018-11-20 | 60.03 |
| 2018-11-19 | 62.49 |
| 2018-11-16 | 61.57 |
| 2018-11-15 | 61.57 |
| 2018-11-14 | 58.80 |
| 2018-11-13 | 59.73 |
| 2018-11-12 | 58.50 |
| 2018-11-09 | 58.19 |
| 2018-11-08 | 62.18 |
| 2018-11-07 | 61.57 |
| 2018-11-06 | 61.26 |
| 2018-11-05 | 60.03 |
| 2018-11-02 | 63.41 |
| 2018-11-01 | 56.65 |
| 2018-10-31 | 53.89 |
| 2018-10-30 | 52.41 |
| 2018-10-29 | 53.61 |
| 2018-10-26 | 52.71 |
| 2018-10-25 | 54.80 |
| 2018-10-24 | 56.28 |
| 2018-10-23 | 56.58 |
| 2018-10-22 | 61.35 |
| 2018-10-19 | 57.77 |
| 2018-10-18 | 56.88 |
| 2018-10-16 | 57.18 |
| 2018-10-15 | 56.88 |
| 2018-10-12 | 58.96 |
| 2018-10-11 | 55.69 |
| 2018-10-10 | 61.64 |
| 2018-10-09 | 61.35 |
| 2018-10-08 | 61.64 |
| 2018-10-05 | 63.73 |
| 2018-10-04 | 64.02 |
| 2018-10-03 | 66.41 |
| 2018-10-02 | 66.70 |
| 2018-09-28 | 70.57 |
| 2018-09-27 | 70.28 |
| 2018-09-26 | 70.87 |
| 2018-09-24 | 68.79 |
| 2018-09-21 | 71.76 |
| 2018-09-20 | 68.79 |
| 2018-09-19 | 68.19 |
| 2018-09-18 | 66.41 |
| 2018-09-17 | 65.51 |
| 2018-09-14 | 67.60 |
| 2018-09-13 | 66.11 |
| 2018-09-12 | 62.54 |
| 2018-09-11 | 62.54 |
| 2018-09-10 | 64.02 |
| 2018-09-07 | 65.51 |
| 2018-09-06 | 66.11 |
| 2018-09-05 | 67.00 |
| 2018-09-04 | 71.76 |
| 2018-09-03 | 69.98 |
| 2018-08-31 | 70.57 |
| 2018-08-30 | 72.36 |
| 2018-08-29 | 73.85 |
| 2018-08-28 | 73.55 |
| 2018-08-27 | 72.95 |
| 2018-08-24 | 69.09 |
| 2018-08-23 | 69.38 |
| 2018-08-22 | 70.57 |
| 2018-08-21 | 69.68 |
| 2018-08-20 | 68.79 |
| 2018-08-17 | 66.41 |
| 2018-08-16 | 66.11 |
| 2018-08-15 | 66.70 |
| 2018-08-14 | 69.68 |
| 2018-08-13 | 70.57 |
| 2018-08-10 | 72.66 |
| 2018-08-09 | 74.44 |
| 2018-08-08 | 72.95 |
| 2018-08-07 | 72.36 |
| 2018-08-06 | 69.98 |
| 2018-08-03 | 68.79 |
| 2018-08-02 | 69.09 |
| 2018-08-01 | 72.66 |
| 2018-07-31 | 74.44 |
| 2018-07-30 | 75.04 |
| 2018-07-27 | 75.34 |
| 2018-07-26 | 75.34 |
| 2018-07-25 | 76.82 |
| 2018-07-24 | 75.04 |
| 2018-07-23 | 72.66 |
| 2018-07-20 | 72.36 |
| 2018-07-19 | 70.87 |
| 2018-07-18 | 71.47 |
| 2018-07-17 | 72.36 |
| 2018-07-16 | 74.15 |
| 2018-07-13 | 74.15 |
| 2018-07-12 | 73.85 |
| 2018-07-11 | 72.66 |
| 2018-07-10 | 75.04 |
| 2018-07-09 | 75.34 |
| 2018-07-06 | 72.06 |
| 2018-07-05 | 71.47 |
| 2018-07-04 | 71.17 |
| 2018-07-03 | 73.25 |
| 2018-06-29 | 75.34 |
| 2018-06-28 | 72.66 |
| 2018-06-27 | 71.76 |
| 2018-06-26 | 75.04 |
| 2018-06-25 | 75.63 |
| 2018-06-22 | 77.72 |
| 2018-06-21 | 77.12 |
| 2018-06-20 | 80.10 |
| 2018-06-19 | 78.61 |
| 2018-06-15 | 83.08 |
| 2018-06-14 | 84.27 |
| 2018-06-13 | 85.76 |
| 2018-06-12 | 88.14 |
| 2018-06-11 | 87.84 |
| 2018-06-08 | 86.65 |
| 2018-06-07 | 90.22 |
| 2018-06-06 | 88.73 |
| 2018-06-05 | 87.54 |
| 2018-06-04 | 86.95 |
| 2018-06-01 | 84.27 |
| 2018-05-31 | 84.27 |
| 2018-05-30 | 80.99 |
| 2018-05-29 | 83.97 |
| 2018-05-28 | 85.76 |
| 2018-05-25 | 84.86 |
| 2018-05-24 | 85.16 |
| 2018-05-23 | 84.56 |
| 2018-05-21 | 88.14 |
| 2018-05-18 | 86.65 |
| 2018-05-17 | 86.05 |
| 2018-05-16 | 86.65 |
| 2018-05-15 | 87.24 |
| 2018-05-14 | 89.03 |
| 2018-05-11 | 86.35 |
| 2018-05-10 | 84.56 |
| 2018-05-09 | 83.08 |
| 2018-05-08 | 82.48 |
| 2018-05-07 | 79.80 |
| 2018-05-04 | 79.21 |
| 2018-05-03 | 81.29 |
| 2018-05-02 | 83.67 |
| 2018-04-30 | 84.86 |
| 2018-04-27 | 80.99 |
| 2018-04-26 | 79.74 |
| 2018-04-25 | 81.52 |
| 2018-04-24 | 83.30 |
| 2018-04-23 | 80.93 |
| 2018-04-20 | 81.81 |
| 2018-04-19 | 84.18 |
| 2018-04-18 | 81.52 |
| 2018-04-17 | 79.74 |
| 2018-04-16 | 81.22 |
| 2018-04-13 | 84.48 |
| 2018-04-12 | 84.78 |
| 2018-04-11 | 85.07 |
| 2018-04-10 | 83.89 |
| 2018-04-09 | 81.22 |
| 2018-04-06 | 78.26 |
| 2018-04-04 | 76.19 |
| 2018-04-03 | 80.93 |
| 2018-03-29 | 80.04 |
| 2018-03-28 | 79.74 |
| 2018-03-27 | 84.18 |
| 2018-03-26 | 83.00 |
| 2018-03-23 | 80.93 |
| 2018-03-22 | 85.96 |
| 2018-03-21 | 87.74 |
| 2018-03-20 | 88.92 |
| 2018-03-19 | 88.63 |
| 2018-03-16 | 88.33 |
| 2018-03-15 | 88.63 |
| 2018-03-14 | 88.33 |
| 2018-03-13 | 88.92 |
| 2018-03-12 | 88.63 |
| 2018-03-09 | 85.37 |
| 2018-03-08 | 83.59 |
| 2018-03-07 | 80.63 |
| 2018-03-06 | 82.41 |
| 2018-03-05 | 78.85 |
| 2018-03-02 | 83.00 |
| 2018-03-01 | 85.37 |
| 2018-02-28 | 84.18 |
| 2018-02-27 | 86.85 |
| 2018-02-26 | 88.33 |
| 2018-02-23 | 86.55 |
| 2018-02-22 | 84.78 |
| 2018-02-21 | 87.44 |
| 2018-02-20 | 83.89 |
| 2018-02-15 | 85.07 |
| 2018-02-14 | 81.81 |
| 2018-02-13 | 78.26 |
| 2018-02-12 | 75.60 |
| 2018-02-09 | 75.60 |
| 2018-02-08 | 81.22 |
| 2018-02-07 | 80.33 |
| 2018-02-06 | 82.70 |
| 2018-02-05 | 91.88 |
| 2018-02-02 | 94.25 |
| 2018-02-01 | 94.55 |
| 2018-01-31 | 96.03 |
| 2018-01-30 | 94.55 |
| 2018-01-29 | 96.32 |
| 2018-01-26 | 97.51 |
| 2018-01-25 | 94.84 |
| 2018-01-24 | 96.32 |
| 2018-01-23 | 96.03 |
| 2018-01-22 | 92.48 |
| 2018-01-19 | 91.88 |
| 2018-01-18 | 91.29 |
| 2018-01-17 | 90.11 |
| 2018-01-16 | 89.81 |
| 2018-01-15 | 86.85 |
| 2018-01-12 | 86.55 |
| 2018-01-11 | 85.07 |
| 2018-01-10 | 85.07 |
| 2018-01-09 | 84.78 |
| 2018-01-08 | 83.89 |
| 2018-01-05 | 83.30 |
| 2018-01-04 | 83.00 |
| 2018-01-03 | 81.81 |
| 2018-01-02 | 81.52 |
| 2017-12-29 | 77.97 |
| 2017-12-28 | 77.97 |
| 2017-12-27 | 76.48 |
| 2017-12-22 | 75.89 |
| 2017-12-21 | 75.00 |
| 2017-12-20 | 74.41 |
| 2017-12-19 | 74.12 |
| 2017-12-18 | 73.23 |
| 2017-12-15 | 72.04 |
| 2017-12-14 | 73.52 |
| 2017-12-13 | 74.41 |
| 2017-12-12 | 71.75 |
| 2017-12-11 | 72.64 |
| 2017-12-08 | 70.86 |
| 2017-12-07 | 68.79 |
| 2017-12-06 | 68.19 |
| 2017-12-05 | 72.04 |
| 2017-12-04 | 73.82 |
| 2017-12-01 | 73.52 |
| 2017-11-30 | 74.41 |
| 2017-11-29 | 76.78 |
| 2017-11-28 | 76.78 |
| 2017-11-27 | 77.08 |
| 2017-11-24 | 77.97 |
| 2017-11-23 | 77.08 |
| 2017-11-22 | 79.15 |
| 2017-11-21 | 77.37 |
| 2017-11-20 | 73.82 |
| 2017-11-17 | 73.82 |
| 2017-11-16 | 72.93 |
| 2017-11-15 | 72.34 |
| 2017-11-14 | 74.12 |
| 2017-11-13 | 74.12 |
| 2017-11-10 | 73.82 |
| 2017-11-09 | 73.52 |
| 2017-11-08 | 72.64 |
| 2017-11-07 | 72.93 |
| 2017-11-06 | 70.56 |
| 2017-11-03 | 70.56 |
| 2017-11-02 | 69.67 |
| 2017-11-01 | 70.27 |
| 2017-10-31 | 68.49 |
| 2017-10-30 | 68.90 |
| 2017-10-27 | 69.19 |
| 2017-10-26 | 68.04 |
| 2017-10-25 | 68.62 |
| 2017-10-24 | 68.04 |
| 2017-10-23 | 68.62 |
| 2017-10-20 | 69.77 |
| 2017-10-19 | 68.04 |
| 2017-10-18 | 70.92 |
| 2017-10-17 | 70.92 |
| 2017-10-16 | 70.63 |
| 2017-10-13 | 69.48 |
| 2017-10-12 | 69.48 |
| 2017-10-11 | 68.62 |
| 2017-10-10 | 69.48 |
| 2017-10-09 | 68.62 |
| 2017-10-06 | 69.19 |
| 2017-10-04 | 68.62 |
| 2017-10-03 | 67.46 |
| 2017-09-29 | 63.72 |
| 2017-09-28 | 63.14 |
| 2017-09-27 | 64.87 |
| 2017-09-26 | 64.29 |
| 2017-09-25 | 64.00 |
| 2017-09-22 | 65.73 |
| 2017-09-21 | 67.17 |
| 2017-09-20 | 67.17 |
| 2017-09-19 | 66.89 |
| 2017-09-18 | 67.17 |
| 2017-09-15 | 65.45 |
| 2017-09-14 | 65.45 |
| 2017-09-13 | 65.73 |
| 2017-09-12 | 66.31 |
| 2017-09-11 | 66.31 |
| 2017-09-08 | 64.58 |
| 2017-09-07 | 63.72 |
| 2017-09-06 | 64.00 |
| 2017-09-05 | 64.87 |
| 2017-09-04 | 64.87 |
| 2017-09-01 | 65.73 |
| 2017-08-31 | 65.73 |
| 2017-08-30 | 66.31 |
| 2017-08-29 | 64.29 |
| 2017-08-28 | 65.16 |
| 2017-08-25 | 64.58 |
| 2017-08-24 | 62.56 |
| 2017-08-22 | 62.27 |
| 2017-08-21 | 60.83 |
| 2017-08-18 | 59.97 |
| 2017-08-17 | 61.70 |
| 2017-08-16 | 61.99 |
| 2017-08-15 | 60.55 |
| 2017-08-14 | 60.83 |
| 2017-08-11 | 59.39 |
| 2017-08-10 | 62.27 |
| 2017-08-09 | 64.00 |
| 2017-08-08 | 64.58 |
| 2017-08-07 | 63.43 |
| 2017-08-04 | 62.85 |
| 2017-08-03 | 62.85 |
| 2017-08-02 | 62.85 |
| 2017-08-01 | 62.56 |
| 2017-07-31 | 60.83 |
| 2017-07-28 | 59.39 |
| 2017-07-27 | 60.26 |
| 2017-07-26 | 59.10 |
| 2017-07-25 | 58.53 |
| 2017-07-24 | 58.82 |
| 2017-07-21 | 57.95 |
| 2017-07-20 | 57.66 |
| 2017-07-19 | 57.38 |
| 2017-07-18 | 56.51 |
| 2017-07-17 | 56.51 |
| 2017-07-14 | 55.93 |
| 2017-07-13 | 55.65 |
| 2017-07-12 | 53.92 |
| 2017-07-11 | 53.05 |
| 2017-07-10 | 50.75 |
| 2017-07-07 | 49.88 |
| 2017-07-06 | 50.75 |
| 2017-07-05 | 50.46 |
| 2017-07-04 | 49.88 |
| 2017-07-03 | 51.32 |
| 2017-06-30 | 51.32 |
| 2017-06-29 | 51.90 |
| 2017-06-28 | 51.03 |
| 2017-06-27 | 51.32 |
| 2017-06-26 | 51.61 |
| 2017-06-23 | 51.03 |
| 2017-06-22 | 50.75 |
| 2017-06-21 | 50.17 |
| 2017-06-20 | 51.03 |
| 2017-06-19 | 51.61 |
| 2017-06-16 | 49.88 |
| 2017-06-15 | 49.59 |
| 2017-06-14 | 51.32 |
| 2017-06-13 | 51.32 |
| 2017-06-12 | 50.75 |
| 2017-06-09 | 52.19 |
| 2017-06-08 | 52.19 |
| 2017-06-07 | 51.61 |
| 2017-06-06 | 51.61 |
| 2017-06-05 | 51.03 |
| 2017-06-02 | 51.32 |
| 2017-06-01 | 49.88 |
| 2017-05-31 | 49.88 |
| 2017-05-29 | 49.88 |
| 2017-05-26 | 49.30 |
| 2017-05-25 | 49.02 |
| 2017-05-24 | 47.86 |
| 2017-05-23 | 48.15 |
| 2017-05-22 | 47.86 |
| 2017-05-19 | 46.71 |
| 2017-05-18 | 46.42 |
| 2017-05-17 | 47.58 |
| 2017-05-16 | 47.58 |
| 2017-05-15 | 47.58 |
| 2017-05-12 | 46.13 |
| 2017-05-11 | 45.85 |
| 2017-05-10 | 44.98 |
| 2017-05-09 | 44.40 |
| 2017-05-08 | 42.68 |
| 2017-05-05 | 42.10 |
| 2017-05-04 | 43.54 |
| 2017-05-02 | 42.96 |
| 2017-04-28 | 42.96 |
| 2017-04-27 | 43.25 |
| 2017-04-26 | 42.39 |
| 2017-04-25 | 41.81 |
| 2017-04-24 | 40.09 |
| 2017-04-21 | 39.24 |
| 2017-04-20 | 39.52 |
| 2017-04-19 | 38.38 |
| 2017-04-18 | 38.38 |
| 2017-04-13 | 40.67 |
| 2017-04-12 | 40.95 |
| 2017-04-11 | 39.81 |
| 2017-04-10 | 40.67 |
| 2017-04-07 | 40.67 |
| 2017-04-06 | 40.67 |
| 2017-04-05 | 41.24 |
| 2017-04-03 | 40.38 |
| 2017-03-31 | 40.09 |
| 2017-03-30 | 40.95 |
| 2017-03-29 | 41.24 |
| 2017-03-28 | 41.24 |
| 2017-03-27 | 40.38 |
| 2017-03-24 | 41.53 |
| 2017-03-23 | 40.95 |
| 2017-03-22 | 40.95 |
| 2017-03-21 | 42.39 |
| 2017-03-20 | 41.81 |
| 2017-03-17 | 40.95 |
| 2017-03-16 | 40.67 |
| 2017-03-15 | 38.09 |
| 2017-03-14 | 38.09 |
| 2017-03-13 | 38.09 |
| 2017-03-10 | 36.66 |
| 2017-03-09 | 36.37 |
| 2017-03-08 | 37.52 |
| 2017-03-07 | 37.23 |
| 2017-03-06 | 36.66 |
| 2017-03-03 | 36.66 |
| 2017-03-02 | 37.23 |
| 2017-03-01 | 37.80 |
| 2017-02-28 | 37.80 |
| 2017-02-27 | 38.95 |
| 2017-02-24 | 39.24 |
| 2017-02-23 | 39.52 |
| 2017-02-22 | 39.52 |
| 2017-02-21 | 38.66 |
| 2017-02-20 | 39.52 |
| 2017-02-17 | 38.95 |
| 2017-02-16 | 39.24 |
| 2017-02-15 | 38.38 |
| 2017-02-14 | 36.94 |
| 2017-02-13 | 36.66 |
| 2017-02-10 | 36.37 |
| 2017-02-09 | 35.80 |
| 2017-02-08 | 35.80 |
| 2017-02-07 | 34.65 |
| 2017-02-06 | 34.65 |
| 2017-02-03 | 33.22 |
| 2017-02-02 | 33.79 |
| 2017-02-01 | 34.65 |
| 2017-01-27 | 34.94 |
| 2017-01-26 | 34.94 |
| 2017-01-25 | 32.93 |
| 2017-01-24 | 32.36 |
| 2017-01-23 | 32.07 |
| 2017-01-20 | 32.36 |
| 2017-01-19 | 33.22 |
| 2017-01-18 | 33.22 |
| 2017-01-17 | 32.07 |
| 2017-01-16 | 31.21 |
| 2017-01-13 | 32.36 |
| 2017-01-12 | 32.07 |
| 2017-01-11 | 32.36 |
| 2017-01-10 | 30.93 |
| 2017-01-09 | 30.35 |
| 2017-01-06 | 29.78 |
| 2017-01-05 | 29.49 |
| 2017-01-04 | 27.78 |
| 2017-01-03 | 27.78 |
| 2016-12-30 | 26.63 |
| 2016-12-29 | 25.77 |
| 2016-12-28 | 25.20 |
| 2016-12-23 | 24.62 |
| 2016-12-22 | 25.20 |
| 2016-12-21 | 26.06 |
| 2016-12-20 | 25.48 |
| 2016-12-19 | 26.06 |
| 2016-12-16 | 27.20 |
| 2016-12-15 | 27.20 |
| 2016-12-14 | 29.78 |
| 2016-12-13 | 29.49 |
| 2016-12-12 | 29.21 |
| 2016-12-09 | 31.50 |
| 2016-12-08 | 31.79 |
| 2016-12-07 | 31.79 |
| 2016-12-06 | 30.93 |
| 2016-12-05 | 30.07 |
| 2016-12-02 | 30.35 |
| 2016-12-01 | 32.36 |
| 2016-11-30 | 31.79 |
| 2016-11-29 | 31.21 |
| 2016-11-28 | 31.79 |
| 2016-11-25 | 31.21 |
| 2016-11-24 | 30.35 |
| 2016-11-23 | 31.21 |
| 2016-11-22 | 31.21 |
| 2016-11-21 | 29.21 |
| 2016-11-18 | 28.64 |
| 2016-11-17 | 28.35 |
| 2016-11-16 | 28.92 |
| 2016-11-15 | 28.92 |
| 2016-11-14 | 28.35 |
| 2016-11-11 | 30.07 |
| 2016-11-10 | 32.07 |
| 2016-11-09 | 29.49 |
| 2016-11-08 | 32.07 |
| 2016-11-07 | 31.79 |
| 2016-11-04 | 30.93 |
| 2016-11-03 | 31.21 |
| 2016-11-02 | 31.79 |
| 2016-11-01 | 33.51 |
| 2016-10-31 | 32.36 |
| 2016-10-28 | 32.53 |
| 2016-10-27 | 33.37 |
| 2016-10-26 | 34.48 |
| 2016-10-25 | 35.88 |
| 2016-10-24 | 36.16 |
| 2016-10-20 | 34.76 |
| 2016-10-19 | 34.21 |
| 2016-10-18 | 34.76 |
| 2016-10-17 | 32.81 |
| 2016-10-14 | 33.93 |
| 2016-10-13 | 32.81 |
| 2016-10-12 | 34.76 |
| 2016-10-11 | 35.32 |
| 2016-10-07 | 37.27 |
| 2016-10-06 | 37.83 |
| 2016-10-05 | 36.72 |
| 2016-10-04 | 36.16 |
| 2016-10-03 | 35.60 |
| 2016-09-30 | 33.93 |
| 2016-09-29 | 36.72 |
| 2016-09-28 | 35.88 |
| 2016-09-27 | 35.60 |
| 2016-09-26 | 34.48 |
| 2016-09-23 | 35.88 |
| 2016-09-22 | 36.72 |
| 2016-09-21 | 35.88 |
| 2016-09-20 | 35.60 |
| 2016-09-19 | 35.32 |
| 2016-09-15 | 34.48 |
| 2016-09-14 | 33.65 |
| 2016-09-13 | 33.93 |
| 2016-09-12 | 34.21 |
| 2016-09-09 | 38.67 |
| 2016-09-08 | 37.00 |
| 2016-09-07 | 36.44 |
| 2016-09-06 | 36.44 |
| 2016-09-05 | 35.60 |
| 2016-09-02 | 33.37 |
| 2016-09-01 | 33.37 |
| 2016-08-31 | 31.97 |
| 2016-08-30 | 31.97 |
| 2016-08-29 | 31.14 |
| 2016-08-26 | 31.69 |
| 2016-08-25 | 30.86 |
| 2016-08-24 | 30.86 |
| 2016-08-23 | 31.97 |
| 2016-08-22 | 31.97 |
| 2016-08-19 | 31.42 |
| 2016-08-18 | 32.25 |
| 2016-08-17 | 30.58 |
| 2016-08-16 | 31.14 |
| 2016-08-15 | 31.69 |
| 2016-08-12 | 30.30 |
| 2016-08-11 | 29.18 |
| 2016-08-10 | 28.63 |
| 2016-08-09 | 28.63 |
| 2016-08-08 | 28.63 |
| 2016-08-05 | 26.95 |
| 2016-08-04 | 25.00 |
| 2016-08-03 | 24.44 |
| 2016-08-01 | 26.95 |
| 2016-07-29 | 25.28 |
| 2016-07-28 | 26.95 |
| 2016-07-27 | 26.39 |
| 2016-07-26 | 26.95 |
| 2016-07-25 | 25.84 |
| 2016-07-22 | 25.56 |
| 2016-07-21 | 25.84 |
| 2016-07-20 | 25.56 |
| 2016-07-19 | 23.88 |
| 2016-07-18 | 24.72 |
| 2016-07-15 | 24.44 |
| 2016-07-14 | 23.60 |
| 2016-07-13 | 22.21 |
| 2016-07-12 | 21.65 |
| 2016-07-11 | 19.42 |
| 2016-07-08 | 18.02 |
| 2016-07-07 | 18.58 |
| 2016-07-06 | 17.46 |
| 2016-07-05 | 18.86 |
| 2016-07-04 | 20.81 |
| 2016-06-30 | 19.14 |
| 2016-06-29 | 17.19 |
| 2016-06-28 | 15.51 |
| 2016-06-27 | 15.51 |
| 2016-06-24 | 15.79 |
| 2016-06-23 | 19.14 |
| 2016-06-22 | 18.86 |
| 2016-06-21 | 17.46 |
| 2016-06-20 | 16.35 |
| 2016-06-17 | 14.95 |
| 2016-06-16 | 14.12 |
| 2016-06-15 | 16.07 |
| 2016-06-14 | 16.07 |
| 2016-06-13 | 16.63 |
| 2016-06-10 | 19.42 |
| 2016-06-08 | 20.81 |
| 2016-06-07 | 20.53 |
| 2016-06-06 | 19.14 |
| 2016-06-03 | 18.58 |
| 2016-06-02 | 18.02 |
| 2016-06-01 | 17.19 |
| 2016-05-31 | 17.74 |
| 2016-05-30 | 16.35 |
| 2016-05-27 | 16.07 |
| 2016-05-26 | 15.23 |
| 2016-05-25 | 14.95 |
| 2016-05-24 | 12.16 |
| 2016-05-23 | 11.61 |
| 2016-05-20 | 12.44 |
| 2016-05-19 | 10.94 |
| 2016-05-18 | 11.38 |
| 2016-05-17 | 13.28 |
| 2016-05-16 | 11.88 |
| 2016-05-13 | 10.94 |
| 2016-05-12 | 11.88 |
| 2016-05-11 | 12.72 |
| 2016-05-10 | 14.12 |
| 2016-05-09 | 13.28 |
| 2016-05-06 | 12.72 |
| 2016-05-05 | 14.67 |
| 2016-05-04 | 15.51 |
| 2016-05-03 | 15.79 |
| 2016-04-29 | 18.02 |
| 2016-04-28 | 19.98 |
| 2016-04-27 | 19.92 |
| 2016-04-26 | 20.20 |
| 2016-04-25 | 19.37 |
| 2016-04-22 | 20.75 |
| 2016-04-21 | 21.58 |
| 2016-04-20 | 19.09 |
| 2016-04-19 | 20.47 |
| 2016-04-18 | 18.81 |
| 2016-04-15 | 19.64 |
| 2016-04-14 | 20.20 |
| 2016-04-13 | 19.09 |
| 2016-04-12 | 15.21 |
| 2016-04-11 | 15.21 |
| 2016-04-08 | 14.38 |
| 2016-04-07 | 13.83 |
| 2016-04-06 | 13.55 |
| 2016-04-05 | 13.00 |
| 2016-04-01 | 14.94 |
| 2016-03-31 | 16.60 |
| 2016-03-30 | 17.15 |
| 2016-03-29 | 14.10 |
| 2016-03-24 | 14.10 |
| 2016-03-23 | 15.77 |
| 2016-03-22 | 15.77 |
| 2016-03-21 | 15.77 |
| 2016-03-18 | 16.04 |
| 2016-03-17 | 14.94 |
| 2016-03-16 | 13.83 |
| 2016-03-15 | 14.10 |
| 2016-03-14 | 14.66 |
| 2016-03-11 | 13.55 |
| 2016-03-10 | 12.44 |
| 2016-03-09 | 12.44 |
| 2016-03-08 | 12.44 |
| 2016-03-07 | 13.27 |
| 2016-03-04 | 13.00 |
| 2016-03-03 | 11.61 |
| 2016-03-02 | 11.89 |
| 2016-03-01 | 8.34 |
| 2016-02-29 | 6.90 |
| 2016-02-26 | 8.45 |
| 2016-02-25 | 5.68 |
| 2016-02-24 | 7.24 |
| 2016-02-23 | 8.68 |
| 2016-02-22 | 8.90 |
| 2016-02-19 | 7.68 |
| 2016-02-18 | 8.34 |
| 2016-02-17 | 5.80 |
| 2016-02-16 | 6.90 |
| 2016-02-15 | 5.91 |
| 2016-02-12 | 2.58 |
| 2016-02-11 | 3.58 |
| 2016-02-05 | 7.90 |
| 2016-02-04 | 7.35 |
| 2016-02-03 | 6.35 |
| 2016-02-02 | 8.68 |
| 2016-02-01 | 9.34 |
| 2016-01-29 | 9.89 |
| 2016-01-28 | 7.46 |
| 2016-01-27 | 6.46 |
| 2016-01-26 | 5.35 |
| 2016-01-25 | 8.23 |
| 2016-01-22 | 7.01 |
| 2016-01-21 | 3.91 |
| 2016-01-20 | 5.57 |
| 2016-01-19 | 9.89 |
| 2016-01-18 | 7.79 |
| 2016-01-15 | 9.12 |
| 2016-01-14 | 11.06 |
| 2016-01-13 | 11.89 |
| 2016-01-12 | 10.23 |
| 2016-01-11 | 11.33 |
| 2016-01-08 | 14.66 |
| 2016-01-07 | 13.83 |
| 2016-01-06 | 17.15 |
| 2016-01-05 | 18.54 |
| 2016-01-04 | 18.81 |
| 2015-12-31 | 22.41 |
| 2015-12-30 | 22.69 |
| 2015-12-29 | 22.97 |
| 2015-12-28 | 22.41 |
| 2015-12-24 | 23.52 |
| 2015-12-23 | 22.97 |
| 2015-12-22 | 21.86 |
| 2015-12-21 | 21.86 |
| 2015-12-18 | 21.86 |
| 2015-12-17 | 22.41 |
| 2015-12-16 | 21.58 |
| 2015-12-15 | 19.09 |
| 2015-12-14 | 19.37 |
| 2015-12-11 | 20.20 |
| 2015-12-10 | 21.30 |
| 2015-12-09 | 21.86 |
| 2015-12-08 | 22.41 |
| 2015-12-07 | 24.63 |
| 2015-12-04 | 24.35 |
| 2015-12-03 | 25.18 |
| 2015-12-02 | 25.74 |
| 2015-12-01 | 25.18 |
| 2015-11-30 | 22.97 |
| 2015-11-27 | 23.52 |
| 2015-11-26 | 26.01 |
| 2015-11-25 | 26.01 |
| 2015-11-24 | 26.29 |
| 2015-11-23 | 26.84 |
| 2015-11-20 | 27.12 |
| 2015-11-19 | 25.74 |
| 2015-11-18 | 24.07 |
| 2015-11-17 | 24.63 |
| 2015-11-16 | 22.97 |
| 2015-11-13 | 25.18 |
| 2015-11-12 | 28.23 |
| 2015-11-11 | 24.91 |
| 2015-11-10 | 25.18 |
| 2015-11-09 | 26.57 |
| 2015-11-06 | 27.67 |
| 2015-11-05 | 28.51 |
| 2015-11-04 | 28.78 |
| 2015-11-03 | 26.29 |
| 2015-11-02 | 24.91 |
| 2015-10-30 | 26.57 |
| 2015-10-29 | 27.12 |
| 2015-10-28 | 28.06 |
| 2015-10-27 | 29.14 |
| 2015-10-26 | 28.87 |
| 2015-10-23 | 29.41 |
| 2015-10-22 | 27.52 |
| 2015-10-20 | 28.06 |
| 2015-10-19 | 28.60 |
| 2015-10-16 | 28.60 |
| 2015-10-15 | 27.79 |
| 2015-10-14 | 25.10 |
| 2015-10-13 | 26.18 |
| 2015-10-12 | 26.98 |
| 2015-10-09 | 25.10 |
| 2015-10-08 | 24.83 |
| 2015-10-07 | 25.64 |
| 2015-10-06 | 21.86 |
| 2015-10-05 | 22.13 |
| 2015-10-02 | 20.24 |
| 2015-09-30 | 16.47 |
| 2015-09-29 | 14.85 |
| 2015-09-25 | 18.63 |
| 2015-09-24 | 18.09 |
| 2015-09-23 | 19.17 |
| 2015-09-22 | 21.32 |
| 2015-09-21 | 21.32 |
| 2015-09-18 | 22.67 |
| 2015-09-17 | 21.59 |
| 2015-09-16 | 22.40 |
| 2015-09-15 | 19.44 |
| 2015-09-14 | 20.51 |
| 2015-09-11 | 19.97 |
| 2015-09-10 | 20.24 |
| 2015-09-09 | 23.21 |
| 2015-09-08 | 18.63 |
| 2015-09-07 | 14.85 |
| 2015-09-04 | 15.93 |
| 2015-09-02 | 16.47 |
| 2015-09-01 | 17.55 |
| 2015-08-31 | 20.51 |
| 2015-08-28 | 20.78 |
| 2015-08-27 | 21.59 |
| 2015-08-26 | 17.01 |
| 2015-08-25 | 19.17 |
| 2015-08-24 | 18.09 |
| 2015-08-21 | 24.56 |
| 2015-08-20 | 26.44 |
| 2015-08-19 | 28.33 |
| 2015-08-18 | 29.95 |
| 2015-08-17 | 32.11 |
| 2015-08-14 | 32.92 |
| 2015-08-13 | 32.92 |
| 2015-08-12 | 32.11 |
| 2015-08-11 | 35.34 |
| 2015-08-10 | 35.07 |
| 2015-08-07 | 35.34 |
| 2015-08-06 | 34.80 |
| 2015-08-05 | 35.34 |
| 2015-08-04 | 34.80 |
| 2015-08-03 | 34.80 |
| 2015-07-31 | 35.88 |
| 2015-07-30 | 35.34 |
| 2015-07-29 | 36.15 |
| 2015-07-28 | 35.61 |
| 2015-07-27 | 34.53 |
| 2015-07-24 | 38.58 |
| 2015-07-23 | 40.19 |
| 2015-07-22 | 39.66 |
| 2015-07-21 | 41.00 |
| 2015-07-20 | 40.19 |
| 2015-07-17 | 40.46 |
| 2015-07-16 | 38.85 |
| 2015-07-15 | 38.31 |
| 2015-07-14 | 38.58 |
| 2015-07-13 | 39.39 |
| 2015-07-10 | 37.50 |
| 2015-07-09 | 34.80 |
| 2015-07-08 | 29.95 |
| 2015-07-07 | 37.77 |
| 2015-07-06 | 39.39 |
| 2015-07-03 | 43.70 |
| 2015-07-02 | 45.05 |
| 2015-06-30 | 44.78 |
| 2015-06-29 | 43.43 |
| 2015-06-26 | 46.93 |
| 2015-06-25 | 49.63 |
| 2015-06-24 | 50.44 |
| 2015-06-23 | 49.90 |
| 2015-06-22 | 48.55 |
| 2015-06-19 | 46.67 |
| 2015-06-18 | 46.13 |
| 2015-06-17 | 46.13 |
| 2015-06-16 | 45.32 |
| 2015-06-15 | 46.67 |
| 2015-06-12 | 49.36 |
| 2015-06-11 | 47.47 |
| 2015-06-10 | 45.86 |
| 2015-06-09 | 47.74 |
| 2015-06-08 | 49.36 |
| 2015-06-05 | 48.82 |
| 2015-06-04 | 50.71 |
| 2015-06-03 | 50.98 |
| 2015-06-02 | 50.17 |
| 2015-06-01 | 50.98 |
| 2015-05-29 | 49.90 |
| 2015-05-28 | 53.68 |
| 2015-05-27 | 53.14 |
| 2015-05-26 | 54.48 |
| 2015-05-22 | 52.60 |
| 2015-05-21 | 50.17 |
| 2015-05-20 | 50.17 |
| 2015-05-19 | 50.71 |
| 2015-05-18 | 49.90 |
| 2015-05-15 | 51.25 |
| 2015-05-14 | 48.55 |
| 2015-05-13 | 48.28 |
| 2015-05-12 | 49.09 |
| 2015-05-11 | 50.71 |
| 2015-05-08 | 49.90 |
| 2015-05-07 | 48.28 |
| 2015-05-06 | 50.44 |
| 2015-05-05 | 50.98 |
| 2015-05-04 | 53.14 |
| 2015-04-30 | 52.87 |
| 2015-04-29 | 54.48 |
| 2015-04-28 | 54.86 |
| 2015-04-27 | 54.86 |
| 2015-04-24 | 52.45 |
| 2015-04-23 | 51.11 |
| 2015-04-22 | 51.91 |
| 2015-04-21 | 51.65 |
| 2015-04-20 | 47.36 |
| 2015-04-17 | 50.57 |
| 2015-04-16 | 50.84 |
| 2015-04-15 | 50.31 |
| 2015-04-14 | 50.04 |
| 2015-04-13 | 52.18 |
| 2015-04-10 | 48.16 |
| 2015-04-09 | 46.29 |
| 2015-04-08 | 42.54 |
| 2015-04-02 | 37.45 |
| 2015-04-01 | 36.37 |
| 2015-03-31 | 35.57 |
| 2015-03-30 | 35.30 |
| 2015-03-27 | 33.16 |
| 2015-03-26 | 33.43 |
| 2015-03-25 | 33.70 |
| 2015-03-24 | 32.62 |
| 2015-03-23 | 33.16 |
| 2015-03-20 | 32.62 |
| 2015-03-19 | 32.89 |
| 2015-03-18 | 31.28 |
| 2015-03-17 | 30.21 |
| 2015-03-16 | 30.21 |
| 2015-03-13 | 29.41 |
| 2015-03-12 | 29.41 |
| 2015-03-11 | 28.87 |
| 2015-03-10 | 29.94 |
| 2015-03-09 | 31.02 |
| 2015-03-06 | 31.28 |
| 2015-03-05 | 31.02 |
| 2015-03-04 | 32.09 |
| 2015-03-03 | 33.70 |
| 2015-03-02 | 34.50 |
| 2015-02-27 | 34.50 |
| 2015-02-26 | 35.03 |
| 2015-02-25 | 33.96 |
| 2015-02-24 | 33.96 |
| 2015-02-23 | 34.50 |
| 2015-02-18 | 34.23 |
| 2015-02-17 | 34.50 |
| 2015-02-16 | 33.96 |
| 2015-02-13 | 33.70 |
| 2015-02-12 | 32.36 |
| 2015-02-11 | 31.55 |
| 2015-02-10 | 32.89 |
| 2015-02-09 | 32.62 |
| 2015-02-06 | 33.70 |
| 2015-02-05 | 34.23 |
| 2015-02-04 | 33.43 |
| 2015-02-03 | 32.62 |
| 2015-02-02 | 32.36 |
| 2015-01-30 | 32.62 |
| 2015-01-29 | 33.16 |
| 2015-01-28 | 34.50 |
| 2015-01-27 | 34.23 |
| 2015-01-26 | 34.77 |
| 2015-01-23 | 34.23 |
| 2015-01-22 | 32.89 |
| 2015-01-21 | 31.82 |
| 2015-01-20 | 29.68 |
| 2015-01-19 | 28.34 |
| 2015-01-16 | 30.48 |
| 2015-01-15 | 31.82 |
| 2015-01-14 | 30.48 |
| 2015-01-13 | 31.28 |
| 2015-01-12 | 30.21 |
| 2015-01-09 | 29.68 |
| 2015-01-08 | 29.14 |
| 2015-01-07 | 28.07 |
| 2015-01-06 | 26.73 |
| 2015-01-05 | 28.34 |
| 2015-01-02 | 28.87 |
| 2014-12-31 | 28.07 |
| 2014-12-30 | 26.73 |
| 2014-12-29 | 28.60 |
| 2014-12-24 | 26.73 |
| 2014-12-23 | 26.46 |
| 2014-12-22 | 27.00 |
| 2014-12-19 | 25.39 |
| 2014-12-18 | 23.51 |
| 2014-12-17 | 22.44 |
| 2014-12-16 | 22.71 |
| 2014-12-15 | 24.85 |
| 2014-12-12 | 25.93 |
| 2014-12-11 | 26.46 |
| 2014-12-10 | 27.26 |
| 2014-12-09 | 27.00 |
| 2014-12-08 | 29.94 |
| 2014-12-05 | 29.68 |
| 2014-12-04 | 29.14 |
| 2014-12-03 | 26.73 |
| 2014-12-02 | 27.80 |
| 2014-12-01 | 26.19 |
| 2014-11-28 | 29.68 |
| 2014-11-27 | 29.94 |
| 2014-11-26 | 30.75 |
| 2014-11-25 | 29.14 |
| 2014-11-24 | 29.41 |
| 2014-11-21 | 27.00 |
| 2014-11-20 | 25.93 |
| 2014-11-19 | 26.46 |
| 2014-11-18 | 27.26 |
| 2014-11-17 | 28.60 |
| 2014-11-14 | 30.21 |
| 2014-11-13 | 29.94 |
| 2014-11-12 | 29.41 |
| 2014-11-11 | 28.60 |
| 2014-11-10 | 28.60 |
| 2014-11-07 | 27.26 |
| 2014-11-06 | 28.07 |
| 2014-11-05 | 28.34 |
| 2014-11-04 | 29.14 |
| 2014-11-03 | 29.14 |
| 2014-10-31 | 29.68 |
| 2014-10-30 | 28.07 |
| 2014-10-29 | 28.93 |
| 2014-10-28 | 27.36 |
| 2014-10-27 | 25.28 |
| 2014-10-24 | 26.06 |
| 2014-10-23 | 26.32 |
| 2014-10-22 | 26.58 |
| 2014-10-21 | 25.02 |
| 2014-10-20 | 24.76 |
| 2014-10-17 | 24.76 |
| 2014-10-16 | 23.72 |
| 2014-10-15 | 25.28 |
| 2014-10-14 | 24.76 |
| 2014-10-13 | 25.28 |
| 2014-10-10 | 24.76 |
| 2014-10-09 | 27.10 |
| 2014-10-08 | 25.80 |
| 2014-10-07 | 26.58 |
| 2014-10-06 | 26.06 |
| 2014-10-03 | 24.76 |
| 2014-09-30 | 23.98 |
| 2014-09-29 | 25.54 |
| 2014-09-26 | 27.88 |
| 2014-09-25 | 28.41 |
| 2014-09-24 | 29.19 |
| 2014-09-23 | 28.93 |
| 2014-09-22 | 29.19 |
| 2014-09-19 | 31.27 |
| 2014-09-18 | 30.49 |
| 2014-09-17 | 31.79 |
| 2014-09-16 | 30.49 |
| 2014-09-15 | 31.53 |
| 2014-09-12 | 32.57 |
| 2014-09-11 | 33.09 |
| 2014-09-10 | 33.09 |
| 2014-09-08 | 35.44 |
| 2014-09-05 | 35.70 |
| 2014-09-04 | 35.96 |
| 2014-09-03 | 36.22 |
| 2014-09-02 | 33.09 |
| 2014-09-01 | 32.83 |
| 2014-08-29 | 33.09 |
| 2014-08-28 | 33.09 |
| 2014-08-27 | 33.87 |
| 2014-08-26 | 34.92 |
| 2014-08-25 | 35.18 |
| 2014-08-22 | 34.66 |
| 2014-08-21 | 34.40 |
| 2014-08-20 | 34.92 |
| 2014-08-19 | 34.66 |
| 2014-08-18 | 33.87 |
| 2014-08-15 | 33.87 |
| 2014-08-14 | 33.09 |
| 2014-08-13 | 33.61 |
| 2014-08-12 | 32.31 |
| 2014-08-11 | 32.31 |
| 2014-08-08 | 30.49 |
| 2014-08-07 | 31.01 |
| 2014-08-06 | 31.79 |
| 2014-08-05 | 31.79 |
| 2014-08-04 | 32.05 |
| 2014-08-01 | 31.53 |
| 2014-07-31 | 33.09 |
| 2014-07-30 | 32.83 |
| 2014-07-29 | 32.05 |
| 2014-07-28 | 30.75 |
| 2014-07-25 | 29.97 |
| 2014-07-24 | 29.19 |
| 2014-07-23 | 28.67 |
| 2014-07-22 | 27.88 |
| 2014-07-21 | 25.28 |
| 2014-07-18 | 25.80 |
| 2014-07-17 | 26.32 |
| 2014-07-16 | 26.32 |
| 2014-07-15 | 25.80 |
| 2014-07-14 | 25.54 |
| 2014-07-11 | 24.76 |
| 2014-07-10 | 24.50 |
| 2014-07-09 | 24.24 |
| 2014-07-08 | 26.06 |
| 2014-07-07 | 26.32 |
| 2014-07-04 | 26.32 |
| 2014-07-03 | 26.06 |
| 2014-07-02 | 26.32 |
| 2014-06-30 | 23.72 |
| 2014-06-27 | 23.72 |
| 2014-06-26 | 23.98 |
| 2014-06-25 | 22.15 |
| 2014-06-24 | 22.15 |
| 2014-06-23 | 21.63 |
| 2014-06-20 | 23.98 |
| 2014-06-19 | 23.72 |
| 2014-06-18 | 23.72 |
| 2014-06-17 | 23.72 |
| 2014-06-16 | 24.24 |
| 2014-06-13 | 24.24 |
| 2014-06-12 | 23.46 |
| 2014-06-11 | 23.46 |
| 2014-06-10 | 23.46 |
| 2014-06-09 | 22.41 |
| 2014-06-06 | 21.89 |
| 2014-06-05 | 22.68 |
| 2014-06-04 | 22.68 |
| 2014-06-03 | 23.20 |
| 2014-05-30 | 22.41 |
| 2014-05-29 | 21.89 |
| 2014-05-28 | 22.41 |
| 2014-05-27 | 21.37 |
| 2014-05-26 | 21.37 |
| 2014-05-23 | 21.37 |
| 2014-05-22 | 21.11 |
| 2014-05-21 | 20.59 |
| 2014-05-20 | 20.07 |
| 2014-05-19 | 19.29 |
| 2014-05-16 | 19.29 |
| 2014-05-15 | 19.55 |
| 2014-05-14 | 19.03 |
| 2014-05-13 | 17.73 |
| 2014-05-12 | 17.47 |
| 2014-05-09 | 15.12 |
| 2014-05-08 | 14.86 |
| 2014-05-07 | 14.34 |
| 2014-05-05 | 15.38 |
| 2014-05-02 | 16.95 |
| 2014-04-30 | 15.90 |
| 2014-04-29 | 17.99 |
| 2014-04-28 | 16.16 |
| 2014-04-25 | 16.16 |
| 2014-04-24 | 18.23 |
| 2014-04-23 | 17.97 |
| 2014-04-22 | 19.27 |
| 2014-04-17 | 19.27 |
| 2014-04-16 | 19.01 |
| 2014-04-15 | 18.49 |
| 2014-04-14 | 20.56 |
| 2014-04-11 | 20.30 |
| 2014-04-10 | 21.60 |
| 2014-04-09 | 19.79 |
| 2014-04-08 | 18.49 |
| 2014-04-07 | 16.94 |
| 2014-04-04 | 17.72 |
| 2014-04-03 | 17.97 |
| 2014-04-02 | 17.72 |
| 2014-04-01 | 17.72 |
| 2014-03-31 | 15.90 |
| 2014-03-28 | 15.65 |
| 2014-03-27 | 14.35 |
| 2014-03-26 | 14.87 |
| 2014-03-25 | 14.09 |
| 2014-03-24 | 14.61 |
| 2014-03-21 | 12.54 |
| 2014-03-20 | 10.99 |
| 2014-03-19 | 13.06 |
| 2014-03-18 | 13.06 |
| 2014-03-17 | 12.54 |
| 2014-03-14 | 13.06 |
| 2014-03-13 | 14.09 |
| 2014-03-12 | 14.87 |
| 2014-03-11 | 16.16 |
| 2014-03-10 | 16.16 |
| 2014-03-07 | 18.49 |
| 2014-03-06 | 18.49 |
| 2014-03-05 | 17.97 |
| 2014-03-04 | 18.23 |
| 2014-03-03 | 17.46 |
| 2014-02-28 | 19.01 |
| 2014-02-27 | 19.27 |
| 2014-02-26 | 17.20 |
| 2014-02-25 | 16.68 |
| 2014-02-24 | 16.68 |
| 2014-02-21 | 17.72 |
| 2014-02-20 | 16.94 |
| 2014-02-19 | 17.97 |
| 2014-02-18 | 17.72 |
| 2014-02-17 | 17.20 |
| 2014-02-14 | 16.68 |
| 2014-02-13 | 15.65 |
| 2014-02-12 | 16.42 |
| 2014-02-11 | 14.61 |
| 2014-02-10 | 12.54 |
| 2014-02-07 | 12.80 |
| 2014-02-06 | 11.77 |
| 2014-02-05 | 10.99 |
| 2014-02-04 | 11.77 |
| 2014-01-30 | 14.87 |
| 2014-01-29 | 15.39 |
| 2014-01-28 | 14.61 |
| 2014-01-27 | 14.61 |
| 2014-01-24 | 16.94 |
| 2014-01-23 | 18.75 |
| 2014-01-22 | 20.30 |
| 2014-01-21 | 20.04 |
| 2014-01-20 | 19.53 |
| 2014-01-17 | 20.82 |
| 2014-01-16 | 20.04 |
| 2014-01-15 | 19.53 |
| 2014-01-14 | 19.01 |
| 2014-01-13 | 19.53 |
| 2014-01-10 | 19.27 |
| 2014-01-09 | 18.75 |
| 2014-01-08 | 20.04 |
| 2014-01-07 | 18.49 |
| 2014-01-06 | 18.23 |
| 2014-01-03 | 19.01 |
| 2014-01-02 | 21.60 |
| 2013-12-31 | 21.34 |
| 2013-12-30 | 21.34 |
| 2013-12-27 | 21.34 |
| 2013-12-24 | 21.08 |
| 2013-12-23 | 19.79 |
| 2013-12-20 | 19.01 |
| 2013-12-19 | 19.27 |
| 2013-12-18 | 20.82 |
| 2013-12-17 | 20.30 |
| 2013-12-16 | 20.56 |
| 2013-12-13 | 21.34 |
| 2013-12-12 | 21.34 |
| 2013-12-11 | 21.60 |
| 2013-12-10 | 23.93 |
| 2013-12-09 | 24.18 |
| 2013-12-06 | 24.18 |
| 2013-12-05 | 23.67 |
| 2013-12-04 | 23.93 |
| 2013-12-03 | 24.70 |
| 2013-12-02 | 25.22 |
| 2013-11-29 | 24.70 |
| 2013-11-28 | 24.18 |
| 2013-11-27 | 24.18 |
| 2013-11-26 | 23.93 |
| 2013-11-25 | 23.93 |
| 2013-11-22 | 23.41 |
| 2013-11-21 | 22.89 |
| 2013-11-20 | 23.67 |
| 2013-11-19 | 23.41 |
| 2013-11-18 | 23.41 |
| 2013-11-15 | 20.04 |
| 2013-11-14 | 17.97 |
| 2013-11-13 | 17.20 |
| 2013-11-12 | 19.53 |
| 2013-11-11 | 20.30 |
| 2013-11-08 | 18.49 |
| 2013-11-07 | 19.01 |
| 2013-11-06 | 19.79 |
| 2013-11-05 | 20.04 |
| 2013-11-04 | 20.82 |
| 2013-11-01 | 21.08 |
| 2013-10-31 | 20.82 |
| 2013-10-30 | 21.70 |
| 2013-10-29 | 19.43 |
| 2013-10-28 | 19.18 |
| 2013-10-25 | 18.42 |
| 2013-10-24 | 19.18 |
| 2013-10-23 | 19.93 |
| 2013-10-22 | 21.45 |
| 2013-10-21 | 21.95 |
| 2013-10-18 | 21.45 |
| 2013-10-17 | 19.93 |
| 2013-10-16 | 20.69 |
| 2013-10-15 | 21.70 |
| 2013-10-11 | 21.20 |
| 2013-10-10 | 19.68 |
| 2013-10-09 | 20.19 |
| 2013-10-08 | 20.94 |
| 2013-10-07 | 19.68 |
| 2013-10-04 | 20.44 |
| 2013-10-03 | 20.94 |
| 2013-10-02 | 19.68 |
| 2013-09-30 | 19.18 |
| 2013-09-27 | 20.69 |
| 2013-09-26 | 20.44 |
| 2013-09-25 | 20.69 |
| 2013-09-24 | 20.69 |
| 2013-09-23 | 21.70 |
| 2013-09-19 | 22.21 |
| 2013-09-18 | 20.19 |
| 2013-09-17 | 20.44 |
| 2013-09-16 | 21.20 |
| 2013-09-13 | 19.18 |
| 2013-09-12 | 19.43 |
| 2013-09-11 | 19.18 |
| 2013-09-10 | 19.18 |
| 2013-09-09 | 18.17 |
| 2013-09-06 | 17.66 |
| 2013-09-05 | 17.41 |
| 2013-09-04 | 15.89 |
| 2013-09-03 | 16.15 |
| 2013-09-02 | 15.39 |
| 2013-08-30 | 12.61 |
| 2013-08-29 | 12.61 |
| 2013-08-28 | 11.85 |
| 2013-08-27 | 13.62 |
| 2013-08-26 | 14.38 |
| 2013-08-23 | 13.37 |
| 2013-08-22 | 13.62 |
| 2013-08-21 | 13.12 |
| 2013-08-20 | 13.37 |
| 2013-08-19 | 16.15 |
| 2013-08-16 | 16.65 |
| 2013-08-15 | 16.65 |
| 2013-08-13 | 16.90 |
| 2013-08-12 | 15.14 |
| 2013-08-09 | 12.61 |
| 2013-08-08 | 12.36 |
| 2013-08-07 | 11.60 |
| 2013-08-06 | 13.37 |
| 2013-08-05 | 15.14 |
| 2013-08-02 | 14.63 |
| 2013-08-01 | 14.38 |
| 2013-07-31 | 13.12 |
| 2013-07-30 | 13.62 |
| 2013-07-29 | 13.37 |
| 2013-07-26 | 13.87 |
| 2013-07-25 | 13.37 |
| 2013-07-24 | 13.87 |
| 2013-07-23 | 13.37 |
| 2013-07-22 | 10.59 |
| 2013-07-19 | 10.84 |
| 2013-07-18 | 10.59 |
| 2013-07-17 | 10.84 |
| 2013-07-16 | 10.34 |
| 2013-07-15 | 10.09 |
| 2013-07-12 | 9.83 |
| 2013-07-11 | 11.35 |
| 2013-07-10 | 8.32 |
| 2013-07-09 | 7.31 |
| 2013-07-08 | 6.80 |
| 2013-07-05 | 8.32 |
| 2013-07-04 | 6.30 |
| 2013-07-03 | 4.53 |
| 2013-07-02 | 7.06 |
| 2013-06-28 | 7.81 |
| 2013-06-27 | 6.05 |
| 2013-06-26 | 5.54 |
| 2013-06-25 | 3.02 |
| 2013-06-24 | 2.76 |
| 2013-06-21 | 5.04 |
| 2013-06-20 | 5.54 |
| 2013-06-19 | 8.82 |
| 2013-06-18 | 9.83 |
| 2013-06-17 | 9.83 |
| 2013-06-14 | 8.32 |
| 2013-06-13 | 8.07 |
| 2013-06-11 | 9.83 |
| 2013-06-10 | 11.10 |
| 2013-06-07 | 10.84 |
| 2013-06-06 | 11.85 |
| 2013-06-05 | 13.12 |
| 2013-06-04 | 14.13 |
| 2013-06-03 | 14.13 |
| 2013-05-31 | 14.63 |
| 2013-05-30 | 15.14 |
| 2013-05-29 | 15.14 |
| 2013-05-28 | 17.16 |
| 2013-05-27 | 15.89 |
| 2013-05-24 | 15.64 |
| 2013-05-23 | 15.39 |
| 2013-05-22 | 18.67 |
| 2013-05-21 | 19.18 |
| 2013-05-20 | 19.68 |
| 2013-05-16 | 17.41 |
| 2013-05-15 | 17.41 |
| 2013-05-14 | 16.90 |
| 2013-05-13 | 16.65 |
| 2013-05-10 | 18.67 |
| 2013-05-09 | 18.17 |
| 2013-05-08 | 17.66 |
| 2013-05-07 | 16.90 |
| 2013-05-06 | 16.40 |
| 2013-05-03 | 15.39 |
| 2013-05-02 | 15.39 |
| 2013-04-30 | 15.39 |
| 2013-04-29 | 14.63 |
| 2013-04-26 | 14.88 |
| 2013-04-25 | 13.88 |
| 2013-04-24 | 12.88 |
| 2013-04-23 | 10.62 |
| 2013-04-22 | 11.87 |
| 2013-04-19 | 12.12 |
| 2013-04-18 | 9.36 |
| 2013-04-17 | 9.62 |
| 2013-04-16 | 10.12 |
| 2013-04-15 | 10.37 |
| 2013-04-12 | 12.37 |
| 2013-04-11 | 11.87 |
| 2013-04-10 | 11.87 |
| 2013-04-09 | 11.12 |
| 2013-04-08 | 10.37 |
| 2013-04-05 | 10.37 |
| 2013-04-03 | 13.38 |
| 2013-04-02 | 13.88 |
| 2013-03-28 | 13.38 |
| 2013-03-27 | 13.88 |
| 2013-03-26 | 13.38 |
| 2013-03-25 | 13.13 |
| 2013-03-22 | 12.37 |
| 2013-03-21 | 12.88 |
| 2013-03-20 | 13.13 |
| 2013-03-19 | 11.37 |
| 2013-03-18 | 11.87 |
| 2013-03-15 | 14.13 |
| 2013-03-14 | 14.63 |
| 2013-03-13 | 14.38 |
| 2013-03-12 | 16.14 |
| 2013-03-11 | 17.14 |
| 2013-03-08 | 17.14 |
| 2013-03-07 | 15.38 |
| 2013-03-06 | 15.13 |
| 2013-03-05 | 14.13 |
| 2013-03-04 | 14.13 |
| 2013-03-01 | 15.89 |
| 2013-02-28 | 16.39 |
| 2013-02-27 | 14.38 |
| 2013-02-26 | 13.88 |
| 2013-02-25 | 15.64 |
| 2013-02-22 | 15.38 |
| 2013-02-21 | 15.89 |
| 2013-02-20 | 17.89 |
| 2013-02-19 | 17.14 |
| 2013-02-18 | 18.39 |
| 2013-02-15 | 18.65 |
| 2013-02-14 | 18.65 |
| 2013-02-08 | 17.89 |
| 2013-02-07 | 17.39 |
| 2013-02-06 | 17.64 |
| 2013-02-05 | 17.14 |
| 2013-02-04 | 19.90 |
| 2013-02-01 | 19.90 |
| 2013-01-31 | 20.15 |
| 2013-01-30 | 20.40 |
| 2013-01-29 | 19.90 |
| 2013-01-28 | 19.90 |
| 2013-01-25 | 19.40 |
| 2013-01-24 | 19.40 |
| 2013-01-23 | 19.65 |
| 2013-01-22 | 19.40 |
| 2013-01-21 | 19.40 |
| 2013-01-18 | 19.40 |
| 2013-01-17 | 18.14 |
| 2013-01-16 | 18.14 |
| 2013-01-15 | 18.39 |
| 2013-01-14 | 18.39 |
| 2013-01-11 | 17.89 |
| 2013-01-10 | 18.39 |
| 2013-01-09 | 17.64 |
| 2013-01-08 | 16.64 |
| 2013-01-07 | 17.89 |
| 2013-01-04 | 17.89 |
| 2013-01-03 | 18.14 |
| 2013-01-02 | 17.89 |
| 2012-12-31 | 14.63 |
| 2012-12-28 | 14.88 |
| 2012-12-27 | 14.63 |
| 2012-12-24 | 13.88 |
| 2012-12-21 | 13.88 |
| 2012-12-20 | 14.38 |
| 2012-12-19 | 14.63 |
| 2012-12-18 | 13.88 |
| 2012-12-17 | 13.88 |
| 2012-12-14 | 14.63 |
| 2012-12-13 | 13.63 |
| 2012-12-12 | 13.88 |
| 2012-12-11 | 12.88 |
| 2012-12-10 | 12.63 |
| 2012-12-07 | 12.37 |
| 2012-12-06 | 12.63 |
| 2012-12-05 | 12.88 |
| 2012-12-04 | 10.37 |
| 2012-12-03 | 10.12 |
| 2012-11-30 | 11.62 |
| 2012-11-29 | 11.12 |
| 2012-11-28 | 9.87 |
| 2012-11-27 | 10.62 |
| 2012-11-26 | 10.87 |
| 2012-11-23 | 11.12 |
| 2012-11-22 | 10.12 |
| 2012-11-21 | 9.11 |
| 2012-11-20 | 7.61 |
| 2012-11-19 | 7.86 |
| 2012-11-16 | 6.61 |
| 2012-11-15 | 6.86 |
| 2012-11-14 | 8.36 |
| 2012-11-13 | 7.11 |
| 2012-11-12 | 8.36 |
| 2012-11-09 | 8.11 |
| 2012-11-08 | 8.86 |
| 2012-11-07 | 11.87 |
| 2012-11-06 | 11.12 |
| 2012-11-05 | 11.37 |
| 2012-11-02 | 12.12 |
| 2012-11-01 | 10.37 |
| 2012-10-31 | 9.36 |
| 2012-10-30 | 8.26 |
| 2012-10-29 | 8.75 |
| 2012-10-26 | 9.00 |
| 2012-10-25 | 10.22 |
| 2012-10-24 | 9.98 |
| 2012-10-22 | 9.73 |
| 2012-10-19 | 8.75 |
| 2012-10-18 | 8.75 |
| 2012-10-17 | 8.26 |
| 2012-10-16 | 7.04 |
| 2012-10-15 | 7.04 |
| 2012-10-12 | 6.79 |
| 2012-10-11 | 6.06 |
| 2012-10-10 | 5.81 |
| 2012-10-09 | 5.81 |
| 2012-10-08 | 5.08 |
| 2012-10-05 | 6.06 |
| 2012-10-04 | 5.57 |
| 2012-10-03 | 5.32 |
| 2012-09-28 | 5.32 |
| 2012-09-27 | 5.32 |
| 2012-09-26 | 3.85 |
| 2012-09-25 | 4.83 |
| 2012-09-24 | 4.59 |
| 2012-09-21 | 4.83 |
| 2012-09-20 | 4.10 |
| 2012-09-19 | 5.57 |
| 2012-09-18 | 4.10 |
| 2012-09-17 | 4.34 |
| 2012-09-14 | 4.10 |
| 2012-09-13 | 1.40 |
| 2012-09-12 | 1.65 |
| 2012-09-11 | 0.42 |
| 2012-09-10 | 0.42 |
| 2012-09-07 | 0.42 |
| 2012-09-06 | -2.81 |
| 2012-09-05 | -3.50 |
| 2012-09-04 | -2.12 |
| 2012-09-03 | -1.29 |
| 2012-08-31 | -1.78 |
| 2012-08-30 | -1.54 |
| 2012-08-29 | -0.31 |
| 2012-08-28 | -0.07 |
| 2012-08-27 | -0.07 |
| 2012-08-24 | 0.18 |
| 2012-08-23 | 1.40 |
| 2012-08-22 | 0.18 |
| 2012-08-21 | 1.40 |
| 2012-08-20 | 1.16 |
| 2012-08-17 | 1.40 |
| 2012-08-16 | 0.42 |
| 2012-08-15 | 0.91 |
| 2012-08-14 | 2.14 |
| 2012-08-13 | 0.91 |
| 2012-08-10 | 1.16 |
| 2012-08-09 | 1.89 |
| 2012-08-08 | 0.67 |
| 2012-08-07 | 0.91 |
| 2012-08-06 | 0.42 |
| 2012-08-03 | -1.05 |
| 2012-08-02 | -0.80 |
| 2012-08-01 | -0.56 |
| 2012-07-31 | -0.56 |
| 2012-07-30 | -1.29 |
| 2012-07-27 | -3.01 |
| 2012-07-26 | -4.97 |
| 2012-07-25 | -5.06 |
| 2012-07-24 | -5.16 |
| 2012-07-23 | -4.28 |
| 2012-07-20 | -1.29 |
| 2012-07-19 | -1.54 |
| 2012-07-18 | -3.30 |
| 2012-07-17 | -2.22 |
| 2012-07-16 | -3.99 |
| 2012-07-13 | -4.08 |
| 2012-07-12 | -4.38 |
| 2012-07-11 | -2.32 |
| 2012-07-10 | -2.52 |
| 2012-07-09 | -2.32 |
| 2012-07-06 | -0.56 |
| 2012-07-05 | -0.31 |
| 2012-07-04 | -1.05 |
| 2012-07-03 | -0.80 |
| 2012-06-29 | -2.22 |
| 2012-06-28 | -4.38 |
| 2012-06-27 | -3.50 |
| 2012-06-26 | -4.48 |
| 2012-06-25 | -4.97 |
| 2012-06-22 | -4.48 |
| 2012-06-21 | -3.10 |
| 2012-06-20 | -2.03 |
| 2012-06-19 | -2.42 |
| 2012-06-18 | -2.32 |
| 2012-06-15 | -3.10 |
| 2012-06-14 | -5.36 |
| 2012-06-13 | -4.57 |
| 2012-06-12 | -5.36 |
| 2012-06-11 | -5.06 |
| 2012-06-08 | -7.41 |
| 2012-06-07 | -6.53 |
| 2012-06-06 | -7.02 |
| 2012-06-05 | -8.98 |
| 2012-06-04 | -9.37 |
| 2012-06-01 | -7.22 |
| 2012-05-31 | -7.02 |
| 2012-05-30 | -7.12 |
| 2012-05-29 | -5.46 |
| 2012-05-28 | -6.63 |
| 2012-05-25 | -7.12 |
| 2012-05-24 | -7.41 |
| 2012-05-23 | -7.02 |
| 2012-05-22 | -5.65 |
| 2012-05-21 | -6.14 |
| 2012-05-18 | -6.24 |
| 2012-05-17 | -4.97 |
| 2012-05-16 | -4.87 |
| 2012-05-15 | -1.78 |
| 2012-05-14 | -2.71 |
| 2012-05-11 | -1.54 |
| 2012-05-10 | -0.31 |
| 2012-05-09 | 0.18 |
| 2012-05-08 | 1.16 |
| 2012-05-07 | 1.16 |
| 2012-05-04 | 4.10 |
| 2012-05-03 | 4.83 |
| 2012-05-02 | 5.32 |
| 2012-04-30 | 4.10 |
| 2012-04-27 | 2.38 |
| 2012-04-26 | 2.68 |
| 2012-04-25 | 1.95 |
| 2012-04-24 | 1.95 |
| 2012-04-23 | 1.70 |
| 2012-04-20 | 3.41 |
| 2012-04-19 | 3.65 |
| 2012-04-18 | 2.68 |
| 2012-04-17 | 1.46 |
| 2012-04-16 | 1.70 |
| 2012-04-13 | 2.19 |
| 2012-04-12 | 0.24 |
| 2012-04-11 | -0.73 |
| 2012-04-10 | 0.24 |
| 2012-04-05 | 1.46 |
| 2012-04-03 | 2.43 |
| 2012-04-02 | 0.97 |
| 2012-03-30 | 1.22 |
| 2012-03-29 | 1.46 |
| 2012-03-28 | 2.92 |
| 2012-03-27 | 3.89 |
| 2012-03-26 | 1.95 |
| 2012-03-23 | 1.70 |
| 2012-03-22 | 2.92 |
| 2012-03-21 | 2.92 |
| 2012-03-20 | 2.92 |
| 2012-03-19 | 3.89 |
| 2012-03-16 | 5.11 |
| 2012-03-15 | 5.11 |
| 2012-03-14 | 4.87 |
| 2012-03-13 | 4.87 |
| 2012-03-12 | 3.89 |
| 2012-03-09 | 3.65 |
| 2012-03-08 | 2.68 |
| 2012-03-07 | 1.22 |
| 2012-03-06 | 2.19 |
| 2012-03-05 | 3.89 |
| 2012-03-02 | 6.08 |
| 2012-03-01 | 5.11 |
| 2012-02-29 | 6.33 |
| 2012-02-28 | 6.08 |
| 2012-02-27 | 4.14 |
| 2012-02-24 | 4.87 |
| 2012-02-23 | 5.11 |
| 2012-02-22 | 5.84 |
| 2012-02-21 | 5.35 |
| 2012-02-20 | 5.11 |
| 2012-02-17 | 5.35 |
| 2012-02-16 | 4.38 |
| 2012-02-15 | 5.11 |
| 2012-02-14 | 2.68 |
| 2012-02-13 | 2.68 |
| 2012-02-10 | 1.95 |
| 2012-02-09 | 3.16 |
| 2012-02-08 | 3.16 |
| 2012-02-07 | 1.46 |
| 2012-02-06 | 1.70 |
| 2012-02-03 | 1.70 |
| 2012-02-02 | 1.70 |
| 2012-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy