Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2026-01-29 | -92.96 |
| 2026-01-28 | -92.96 |
| 2026-01-27 | -92.96 |
| 2026-01-26 | -92.96 |
| 2026-01-23 | -92.96 |
| 2026-01-22 | -92.96 |
| 2026-01-21 | -92.96 |
| 2026-01-20 | -92.96 |
| 2026-01-19 | -92.96 |
| 2026-01-16 | -92.96 |
| 2026-01-15 | -92.96 |
| 2026-01-14 | -92.96 |
| 2026-01-13 | -92.96 |
| 2026-01-12 | -92.96 |
| 2026-01-09 | -92.96 |
| 2026-01-08 | -92.96 |
| 2026-01-07 | -92.96 |
| 2026-01-06 | -92.96 |
| 2026-01-05 | -92.96 |
| 2026-01-02 | -92.96 |
| 2025-12-31 | -92.96 |
| 2025-12-30 | -92.96 |
| 2025-12-29 | -92.96 |
| 2025-12-24 | -92.96 |
| 2025-12-23 | -92.96 |
| 2025-12-22 | -92.96 |
| 2025-12-19 | -92.96 |
| 2025-12-18 | -92.96 |
| 2025-12-17 | -92.96 |
| 2025-12-16 | -92.96 |
| 2025-12-15 | -92.96 |
| 2025-12-12 | -92.96 |
| 2025-12-11 | -92.96 |
| 2025-12-10 | -92.96 |
| 2025-12-09 | -92.96 |
| 2025-12-08 | -92.96 |
| 2025-12-05 | -92.96 |
| 2025-12-04 | -92.96 |
| 2025-12-03 | -92.96 |
| 2025-12-02 | -92.96 |
| 2025-12-01 | -92.96 |
| 2025-11-28 | -92.96 |
| 2025-11-27 | -92.96 |
| 2025-11-26 | -92.96 |
| 2025-11-25 | -92.96 |
| 2025-11-24 | -92.96 |
| 2025-11-21 | -92.96 |
| 2025-11-20 | -92.96 |
| 2025-11-19 | -92.96 |
| 2025-11-18 | -92.96 |
| 2025-11-17 | -92.96 |
| 2025-11-14 | -92.96 |
| 2025-11-13 | -92.96 |
| 2025-11-12 | -92.96 |
| 2025-11-11 | -92.96 |
| 2025-11-10 | -92.96 |
| 2025-11-07 | -92.96 |
| 2025-11-06 | -92.96 |
| 2025-11-05 | -92.96 |
| 2025-11-04 | -92.96 |
| 2025-11-03 | -92.96 |
| 2025-10-31 | -92.96 |
| 2025-10-30 | -92.96 |
| 2025-10-28 | -92.96 |
| 2025-10-27 | -92.25 |
| 2025-10-24 | -92.96 |
| 2025-10-23 | -92.96 |
| 2025-10-22 | -92.96 |
| 2025-10-21 | -92.96 |
| 2025-10-20 | -92.96 |
| 2025-10-17 | -92.96 |
| 2025-10-16 | -92.96 |
| 2025-10-15 | -92.96 |
| 2025-10-14 | -92.96 |
| 2025-10-13 | -92.96 |
| 2025-10-10 | -92.96 |
| 2025-10-09 | -92.96 |
| 2025-10-08 | -92.96 |
| 2025-10-06 | -92.96 |
| 2025-10-03 | -92.96 |
| 2025-10-02 | -92.96 |
| 2025-09-30 | -92.96 |
| 2025-09-29 | -92.96 |
| 2025-09-26 | -92.96 |
| 2025-09-25 | -92.96 |
| 2025-09-24 | -92.96 |
| 2025-09-23 | -92.96 |
| 2025-09-22 | -92.96 |
| 2025-09-19 | -92.96 |
| 2025-09-18 | -92.96 |
| 2025-09-17 | -92.96 |
| 2025-09-16 | -92.96 |
| 2025-09-15 | -92.96 |
| 2025-09-12 | -92.96 |
| 2025-09-11 | -92.96 |
| 2025-09-10 | -92.96 |
| 2025-09-09 | -92.96 |
| 2025-09-08 | -92.96 |
| 2025-09-05 | -92.96 |
| 2025-09-04 | -92.96 |
| 2025-09-03 | -92.96 |
| 2025-09-02 | -92.96 |
| 2025-09-01 | -92.96 |
| 2025-08-29 | -92.96 |
| 2025-08-28 | -92.96 |
| 2025-08-27 | -92.25 |
| 2025-08-26 | -92.96 |
| 2025-08-25 | -92.96 |
| 2025-08-22 | -92.96 |
| 2025-08-21 | -92.96 |
| 2025-08-20 | -92.96 |
| 2025-08-19 | -92.96 |
| 2025-08-18 | -92.96 |
| 2025-08-15 | -92.96 |
| 2025-08-14 | -92.96 |
| 2025-08-13 | -92.96 |
| 2025-08-12 | -92.96 |
| 2025-08-11 | -92.96 |
| 2025-08-08 | -92.96 |
| 2025-08-07 | -92.96 |
| 2025-08-06 | -92.96 |
| 2025-08-05 | -92.96 |
| 2025-08-04 | -92.96 |
| 2025-08-01 | -92.96 |
| 2025-07-31 | -92.96 |
| 2025-07-30 | -92.96 |
| 2025-07-29 | -92.96 |
| 2025-07-28 | -92.96 |
| 2025-07-25 | -92.96 |
| 2025-07-24 | -92.96 |
| 2025-07-23 | -92.25 |
| 2025-07-22 | -92.25 |
| 2025-07-21 | -92.96 |
| 2025-07-18 | -92.25 |
| 2025-07-17 | -92.96 |
| 2025-07-16 | -92.96 |
| 2025-07-15 | -92.96 |
| 2025-07-14 | -92.96 |
| 2025-07-11 | -92.96 |
| 2025-07-10 | -92.96 |
| 2025-07-09 | -92.96 |
| 2025-07-08 | -92.96 |
| 2025-07-07 | -92.96 |
| 2025-07-04 | -92.96 |
| 2025-07-03 | -92.96 |
| 2025-07-02 | -92.96 |
| 2025-06-30 | -92.96 |
| 2025-06-27 | -92.96 |
| 2025-06-26 | -92.96 |
| 2025-06-25 | -92.96 |
| 2025-06-24 | -92.96 |
| 2025-06-23 | -92.96 |
| 2025-06-20 | -92.96 |
| 2025-06-19 | -92.96 |
| 2025-06-18 | -92.96 |
| 2025-06-17 | -92.96 |
| 2025-06-16 | -92.96 |
| 2025-06-13 | -92.96 |
| 2025-06-12 | -92.96 |
| 2025-06-11 | -92.96 |
| 2025-06-10 | -92.96 |
| 2025-06-09 | -92.96 |
| 2025-06-06 | -92.96 |
| 2025-06-05 | -92.96 |
| 2025-06-04 | -92.96 |
| 2025-06-03 | -92.96 |
| 2025-06-02 | -92.96 |
| 2025-05-30 | -92.96 |
| 2025-05-29 | -92.96 |
| 2025-05-28 | -92.96 |
| 2025-05-27 | -92.96 |
| 2025-05-26 | -92.96 |
| 2025-05-23 | -92.96 |
| 2025-05-22 | -92.96 |
| 2025-05-21 | -92.96 |
| 2025-05-20 | -92.96 |
| 2025-05-19 | -92.96 |
| 2025-05-16 | -92.96 |
| 2025-05-15 | -92.96 |
| 2025-05-14 | -92.96 |
| 2025-05-13 | -92.96 |
| 2025-05-12 | -92.96 |
| 2025-05-09 | -92.96 |
| 2025-05-08 | -92.96 |
| 2025-05-07 | -92.96 |
| 2025-05-06 | -92.96 |
| 2025-05-02 | -92.96 |
| 2025-04-30 | -92.96 |
| 2025-04-29 | -92.96 |
| 2025-04-28 | -92.96 |
| 2025-04-25 | -92.96 |
| 2025-04-24 | -92.96 |
| 2025-04-23 | -92.96 |
| 2025-04-22 | -92.96 |
| 2025-04-17 | -92.96 |
| 2025-04-16 | -92.96 |
| 2025-04-15 | -92.96 |
| 2025-04-14 | -92.96 |
| 2025-04-11 | -92.96 |
| 2025-04-10 | -92.96 |
| 2025-04-09 | -92.96 |
| 2025-04-08 | -92.96 |
| 2025-04-07 | -92.96 |
| 2025-04-03 | -92.96 |
| 2025-04-02 | -92.96 |
| 2025-04-01 | -92.96 |
| 2025-03-31 | -92.96 |
| 2025-03-28 | -92.96 |
| 2025-03-27 | -92.96 |
| 2025-03-26 | -92.96 |
| 2025-03-25 | -92.96 |
| 2025-03-24 | -92.96 |
| 2025-03-21 | -92.96 |
| 2025-03-20 | -92.96 |
| 2025-03-19 | -92.96 |
| 2025-03-18 | -92.96 |
| 2025-03-17 | -92.96 |
| 2025-03-14 | -92.96 |
| 2025-03-13 | -92.96 |
| 2025-03-12 | -92.96 |
| 2025-03-11 | -92.96 |
| 2025-03-10 | -92.96 |
| 2025-03-07 | -92.25 |
| 2025-03-06 | -92.25 |
| 2025-03-05 | -92.25 |
| 2025-03-04 | -92.25 |
| 2025-03-03 | -92.25 |
| 2025-02-28 | -92.96 |
| 2025-02-27 | -92.96 |
| 2025-02-26 | -92.96 |
| 2025-02-25 | -92.96 |
| 2025-02-24 | -92.96 |
| 2025-02-21 | -92.96 |
| 2025-02-20 | -92.25 |
| 2025-02-19 | -92.25 |
| 2025-02-18 | -92.25 |
| 2025-02-17 | -92.25 |
| 2025-02-14 | -92.96 |
| 2025-02-13 | -92.96 |
| 2025-02-12 | -92.96 |
| 2025-02-11 | -92.96 |
| 2025-02-10 | -92.96 |
| 2025-02-07 | -92.96 |
| 2025-02-06 | -92.96 |
| 2025-02-05 | -92.96 |
| 2025-02-04 | -92.96 |
| 2025-02-03 | -92.96 |
| 2025-01-28 | -92.96 |
| 2025-01-27 | -92.96 |
| 2025-01-24 | -92.96 |
| 2025-01-23 | -92.96 |
| 2025-01-22 | -92.96 |
| 2025-01-21 | -92.96 |
| 2025-01-20 | -92.96 |
| 2025-01-17 | -92.96 |
| 2025-01-16 | -92.96 |
| 2025-01-15 | -92.96 |
| 2025-01-14 | -92.96 |
| 2025-01-13 | -92.96 |
| 2025-01-10 | -92.96 |
| 2025-01-09 | -92.96 |
| 2025-01-08 | -92.96 |
| 2025-01-07 | -92.96 |
| 2025-01-06 | -92.96 |
| 2025-01-03 | -92.96 |
| 2025-01-02 | -92.96 |
| 2024-12-31 | -92.96 |
| 2024-12-30 | -92.96 |
| 2024-12-27 | -92.96 |
| 2024-12-24 | -92.96 |
| 2024-12-23 | -92.96 |
| 2024-12-20 | -92.96 |
| 2024-12-19 | -92.25 |
| 2024-12-18 | -92.96 |
| 2024-12-17 | -92.96 |
| 2024-12-16 | -92.96 |
| 2024-12-13 | -92.96 |
| 2024-12-12 | -92.25 |
| 2024-12-11 | -92.96 |
| 2024-12-10 | -92.96 |
| 2024-12-09 | -92.96 |
| 2024-12-06 | -92.96 |
| 2024-12-05 | -92.96 |
| 2024-12-04 | -92.96 |
| 2024-12-03 | -92.96 |
| 2024-12-02 | -92.96 |
| 2024-11-29 | -92.96 |
| 2024-11-28 | -92.96 |
| 2024-11-27 | -92.96 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -92.96 |
| 2024-11-22 | -92.96 |
| 2024-11-21 | -92.96 |
| 2024-11-20 | -92.25 |
| 2024-11-19 | -92.25 |
| 2024-11-18 | -92.25 |
| 2024-11-15 | -92.96 |
| 2024-11-14 | -92.96 |
| 2024-11-13 | -92.96 |
| 2024-11-12 | -92.96 |
| 2024-11-11 | -92.96 |
| 2024-11-08 | -92.96 |
| 2024-11-07 | -92.25 |
| 2024-11-06 | -92.96 |
| 2024-11-05 | -92.96 |
| 2024-11-04 | -92.96 |
| 2024-11-01 | -92.96 |
| 2024-10-31 | -92.96 |
| 2024-10-30 | -92.96 |
| 2024-10-29 | -92.96 |
| 2024-10-28 | -92.96 |
| 2024-10-25 | -92.96 |
| 2024-10-24 | -92.96 |
| 2024-10-23 | -92.96 |
| 2024-10-22 | -92.96 |
| 2024-10-21 | -92.96 |
| 2024-10-18 | -92.96 |
| 2024-10-17 | -92.96 |
| 2024-10-16 | -92.96 |
| 2024-10-15 | -92.25 |
| 2024-10-14 | -92.25 |
| 2024-10-10 | -91.55 |
| 2024-10-09 | -91.55 |
| 2024-10-08 | -91.55 |
| 2024-10-07 | -89.44 |
| 2024-10-04 | -88.03 |
| 2024-10-03 | -92.25 |
| 2024-10-02 | -92.96 |
| 2024-09-30 | -92.96 |
| 2024-09-27 | -92.96 |
| 2024-09-26 | -92.96 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -92.96 |
| 2024-09-23 | -92.96 |
| 2024-09-20 | -92.96 |
| 2024-09-19 | -92.96 |
| 2024-09-17 | -92.96 |
| 2024-09-16 | -92.96 |
| 2024-09-13 | -92.96 |
| 2024-09-12 | -92.96 |
| 2024-09-11 | -92.96 |
| 2024-09-10 | -92.96 |
| 2024-09-09 | -92.96 |
| 2024-09-05 | -92.96 |
| 2024-09-04 | -92.96 |
| 2024-09-03 | -92.96 |
| 2024-09-02 | -92.96 |
| 2024-08-30 | -92.96 |
| 2024-08-29 | -92.96 |
| 2024-08-28 | -92.96 |
| 2024-08-27 | -92.96 |
| 2024-08-26 | -92.96 |
| 2024-08-23 | -92.96 |
| 2024-08-22 | -92.96 |
| 2024-08-21 | -92.96 |
| 2024-08-20 | -92.96 |
| 2024-08-19 | -92.96 |
| 2024-08-16 | -92.96 |
| 2024-08-15 | -92.96 |
| 2024-08-14 | -92.96 |
| 2024-08-13 | -92.96 |
| 2024-08-12 | -92.96 |
| 2024-08-09 | -92.96 |
| 2024-08-08 | -92.96 |
| 2024-08-07 | -92.96 |
| 2024-08-06 | -92.96 |
| 2024-08-05 | -92.96 |
| 2024-08-02 | -92.96 |
| 2024-08-01 | -92.96 |
| 2024-07-31 | -92.96 |
| 2024-07-30 | -92.96 |
| 2024-07-29 | -92.96 |
| 2024-07-26 | -92.96 |
| 2024-07-25 | -92.96 |
| 2024-07-24 | -92.96 |
| 2024-07-23 | -92.96 |
| 2024-07-22 | -92.96 |
| 2024-07-19 | -92.96 |
| 2024-07-18 | -92.96 |
| 2024-07-17 | -92.96 |
| 2024-07-16 | -92.96 |
| 2024-07-15 | -92.96 |
| 2024-07-12 | -92.96 |
| 2024-07-11 | -92.96 |
| 2024-07-10 | -92.96 |
| 2024-07-09 | -92.96 |
| 2024-07-08 | -92.96 |
| 2024-07-05 | -92.96 |
| 2024-07-04 | -92.96 |
| 2024-07-03 | -92.96 |
| 2024-07-02 | -92.96 |
| 2024-06-28 | -92.96 |
| 2024-06-27 | -92.96 |
| 2024-06-26 | -92.96 |
| 2024-06-25 | -92.96 |
| 2024-06-24 | -92.96 |
| 2024-06-21 | -92.96 |
| 2024-06-20 | -92.96 |
| 2024-06-19 | -92.96 |
| 2024-06-18 | -92.96 |
| 2024-06-17 | -92.96 |
| 2024-06-14 | -92.96 |
| 2024-06-13 | -92.96 |
| 2024-06-12 | -92.96 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -92.96 |
| 2024-06-06 | -92.96 |
| 2024-06-05 | -92.96 |
| 2024-06-04 | -92.96 |
| 2024-06-03 | -92.96 |
| 2024-05-31 | -92.96 |
| 2024-05-30 | -92.96 |
| 2024-05-29 | -92.96 |
| 2024-05-28 | -92.96 |
| 2024-05-27 | -92.96 |
| 2024-05-24 | -92.96 |
| 2024-05-23 | -92.96 |
| 2024-05-22 | -92.96 |
| 2024-05-21 | -92.96 |
| 2024-05-20 | -92.96 |
| 2024-05-17 | -92.96 |
| 2024-05-16 | -92.96 |
| 2024-05-14 | -92.96 |
| 2024-05-13 | -92.96 |
| 2024-05-10 | -92.96 |
| 2024-05-09 | -92.96 |
| 2024-05-08 | -92.96 |
| 2024-05-07 | -92.96 |
| 2024-05-06 | -92.96 |
| 2024-05-03 | -92.96 |
| 2024-05-02 | -92.96 |
| 2024-04-30 | -92.96 |
| 2024-04-29 | -92.96 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -92.96 |
| 2024-04-24 | -92.96 |
| 2024-04-23 | -92.96 |
| 2024-04-22 | -92.96 |
| 2024-04-19 | -92.96 |
| 2024-04-18 | -92.96 |
| 2024-04-17 | -92.96 |
| 2024-04-16 | -92.96 |
| 2024-04-15 | -92.96 |
| 2024-04-12 | -92.96 |
| 2024-04-11 | -92.96 |
| 2024-04-10 | -92.96 |
| 2024-04-09 | -92.96 |
| 2024-04-08 | -92.96 |
| 2024-04-05 | -92.96 |
| 2024-04-03 | -92.96 |
| 2024-04-02 | -92.96 |
| 2024-03-28 | -92.96 |
| 2024-03-27 | -92.96 |
| 2024-03-26 | -92.96 |
| 2024-03-25 | -92.96 |
| 2024-03-22 | -92.96 |
| 2024-03-21 | -92.96 |
| 2024-03-20 | -92.96 |
| 2024-03-19 | -92.96 |
| 2024-03-18 | -92.96 |
| 2024-03-15 | -92.96 |
| 2024-03-14 | -92.96 |
| 2024-03-13 | -92.96 |
| 2024-03-12 | -92.96 |
| 2024-03-11 | -92.96 |
| 2024-03-08 | -92.96 |
| 2024-03-07 | -92.96 |
| 2024-03-06 | -92.96 |
| 2024-03-05 | -92.96 |
| 2024-03-04 | -92.96 |
| 2024-03-01 | -92.96 |
| 2024-02-29 | -92.96 |
| 2024-02-28 | -92.96 |
| 2024-02-27 | -92.96 |
| 2024-02-26 | -92.96 |
| 2024-02-23 | -92.96 |
| 2024-02-22 | -92.96 |
| 2024-02-21 | -92.96 |
| 2024-02-20 | -92.96 |
| 2024-02-19 | -92.96 |
| 2024-02-16 | -92.96 |
| 2024-02-15 | -92.96 |
| 2024-02-14 | -92.96 |
| 2024-02-09 | -92.96 |
| 2024-02-08 | -92.96 |
| 2024-02-07 | -92.96 |
| 2024-02-06 | -92.96 |
| 2024-02-05 | -92.96 |
| 2024-02-02 | -92.96 |
| 2024-02-01 | -92.96 |
| 2024-01-31 | -92.96 |
| 2024-01-30 | -92.96 |
| 2024-01-29 | -92.96 |
| 2024-01-26 | -92.96 |
| 2024-01-25 | -92.96 |
| 2024-01-24 | -92.96 |
| 2024-01-23 | -92.96 |
| 2024-01-22 | -92.96 |
| 2024-01-19 | -92.96 |
| 2024-01-18 | -92.96 |
| 2024-01-17 | -92.96 |
| 2024-01-16 | -92.96 |
| 2024-01-15 | -92.96 |
| 2024-01-12 | -92.96 |
| 2024-01-11 | -92.96 |
| 2024-01-10 | -92.96 |
| 2024-01-09 | -92.96 |
| 2024-01-08 | -92.96 |
| 2024-01-05 | -92.96 |
| 2024-01-04 | -92.96 |
| 2024-01-03 | -92.96 |
| 2024-01-02 | -92.96 |
| 2023-12-29 | -92.96 |
| 2023-12-28 | -92.96 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -92.96 |
| 2023-12-21 | -92.96 |
| 2023-12-20 | -92.96 |
| 2023-12-19 | -92.96 |
| 2023-12-18 | -92.96 |
| 2023-12-15 | -92.96 |
| 2023-12-14 | -92.96 |
| 2023-12-13 | -92.96 |
| 2023-12-12 | -92.96 |
| 2023-12-11 | -92.96 |
| 2023-12-08 | -92.96 |
| 2023-12-07 | -92.96 |
| 2023-12-06 | -92.96 |
| 2023-12-05 | -92.96 |
| 2023-12-04 | -92.96 |
| 2023-12-01 | -92.96 |
| 2023-11-30 | -92.96 |
| 2023-11-29 | -92.96 |
| 2023-11-28 | -92.96 |
| 2023-11-27 | -92.96 |
| 2023-11-24 | -92.96 |
| 2023-11-23 | -92.96 |
| 2023-11-22 | -92.96 |
| 2023-11-21 | -92.96 |
| 2023-11-20 | -92.96 |
| 2023-11-17 | -92.96 |
| 2023-11-16 | -92.96 |
| 2023-11-15 | -92.96 |
| 2023-11-14 | -92.96 |
| 2023-11-13 | -92.96 |
| 2023-11-10 | -92.96 |
| 2023-11-09 | -92.96 |
| 2023-11-08 | -92.96 |
| 2023-11-07 | -92.96 |
| 2023-11-06 | -92.96 |
| 2023-11-03 | -92.96 |
| 2023-11-02 | -92.96 |
| 2023-11-01 | -92.96 |
| 2023-10-31 | -92.96 |
| 2023-10-30 | -92.96 |
| 2023-10-27 | -92.96 |
| 2023-10-26 | -92.96 |
| 2023-10-25 | -92.96 |
| 2023-10-24 | -92.96 |
| 2023-10-20 | -92.96 |
| 2023-10-19 | -92.96 |
| 2023-10-18 | -92.96 |
| 2023-10-17 | -92.96 |
| 2023-10-16 | -92.96 |
| 2023-10-13 | -92.96 |
| 2023-10-12 | -92.96 |
| 2023-10-11 | -92.96 |
| 2023-10-10 | -92.96 |
| 2023-10-09 | -92.96 |
| 2023-10-06 | -92.96 |
| 2023-10-05 | -92.96 |
| 2023-10-04 | -92.96 |
| 2023-10-03 | -92.96 |
| 2023-09-29 | -92.96 |
| 2023-09-28 | -92.96 |
| 2023-09-27 | -92.96 |
| 2023-09-26 | -92.96 |
| 2023-09-25 | -92.96 |
| 2023-09-22 | -92.96 |
| 2023-09-21 | -92.96 |
| 2023-09-20 | -92.96 |
| 2023-09-19 | -92.96 |
| 2023-09-18 | -92.96 |
| 2023-09-15 | -92.96 |
| 2023-09-14 | -92.96 |
| 2023-09-13 | -92.96 |
| 2023-09-12 | -92.96 |
| 2023-09-11 | -92.96 |
| 2023-09-07 | -92.96 |
| 2023-09-06 | -92.96 |
| 2023-09-05 | -92.96 |
| 2023-09-04 | -92.96 |
| 2023-08-31 | -92.96 |
| 2023-08-30 | -92.96 |
| 2023-08-29 | -92.96 |
| 2023-08-28 | -92.96 |
| 2023-08-25 | -92.96 |
| 2023-08-24 | -92.96 |
| 2023-08-23 | -92.96 |
| 2023-08-22 | -92.96 |
| 2023-08-21 | -92.96 |
| 2023-08-18 | -92.96 |
| 2023-08-17 | -92.96 |
| 2023-08-16 | -92.96 |
| 2023-08-15 | -92.96 |
| 2023-08-14 | -92.96 |
| 2023-08-11 | -92.96 |
| 2023-08-10 | -92.96 |
| 2023-08-09 | -92.96 |
| 2023-08-08 | -92.96 |
| 2023-08-07 | -92.96 |
| 2023-08-04 | -92.96 |
| 2023-08-03 | -92.96 |
| 2023-08-02 | -92.96 |
| 2023-08-01 | -92.96 |
| 2023-07-31 | -92.96 |
| 2023-07-28 | -92.96 |
| 2023-07-27 | -92.96 |
| 2023-07-26 | -92.96 |
| 2023-07-25 | -92.96 |
| 2023-07-24 | -92.96 |
| 2023-07-21 | -92.96 |
| 2023-07-20 | -92.96 |
| 2023-07-19 | -92.96 |
| 2023-07-18 | -92.96 |
| 2023-07-14 | -92.96 |
| 2023-07-13 | -92.96 |
| 2023-07-12 | -92.96 |
| 2023-07-11 | -92.96 |
| 2023-07-10 | -92.96 |
| 2023-07-07 | -92.96 |
| 2023-07-06 | -92.96 |
| 2023-07-05 | -92.96 |
| 2023-07-04 | -92.96 |
| 2023-07-03 | -92.96 |
| 2023-06-30 | -92.96 |
| 2023-06-29 | -92.96 |
| 2023-06-28 | -92.96 |
| 2023-06-27 | -92.96 |
| 2023-06-26 | -92.96 |
| 2023-06-23 | -92.96 |
| 2023-06-21 | -92.96 |
| 2023-06-20 | -92.96 |
| 2023-06-19 | -92.96 |
| 2023-06-16 | -92.96 |
| 2023-06-15 | -92.96 |
| 2023-06-14 | -92.96 |
| 2023-06-13 | -92.96 |
| 2023-06-12 | -92.96 |
| 2023-06-09 | -92.96 |
| 2023-06-08 | -92.96 |
| 2023-06-07 | -92.96 |
| 2023-06-06 | -92.96 |
| 2023-06-05 | -92.96 |
| 2023-06-02 | -92.96 |
| 2023-06-01 | -92.96 |
| 2023-05-31 | -92.96 |
| 2023-05-30 | -92.96 |
| 2023-05-29 | -92.96 |
| 2023-05-25 | -92.96 |
| 2023-05-24 | -92.96 |
| 2023-05-23 | -92.96 |
| 2023-05-22 | -92.96 |
| 2023-05-19 | -92.96 |
| 2023-05-18 | -92.96 |
| 2023-05-17 | -92.96 |
| 2023-05-16 | -92.96 |
| 2023-05-15 | -92.96 |
| 2023-05-12 | -92.96 |
| 2023-05-11 | -92.96 |
| 2023-05-10 | -92.96 |
| 2023-05-09 | -92.96 |
| 2023-05-08 | -92.96 |
| 2023-05-05 | -92.96 |
| 2023-05-04 | -92.96 |
| 2023-05-03 | -92.96 |
| 2023-05-02 | -92.96 |
| 2023-04-28 | -92.96 |
| 2023-04-27 | -92.96 |
| 2023-04-26 | -92.96 |
| 2023-04-25 | -92.25 |
| 2023-04-24 | -92.25 |
| 2023-04-21 | -92.25 |
| 2023-04-20 | -92.25 |
| 2023-04-19 | -92.96 |
| 2023-04-18 | -92.25 |
| 2023-04-17 | -92.25 |
| 2023-04-14 | -92.25 |
| 2023-04-13 | -92.25 |
| 2023-04-12 | -92.25 |
| 2023-04-11 | -92.25 |
| 2023-04-06 | -92.25 |
| 2023-04-04 | -92.25 |
| 2023-04-03 | -92.25 |
| 2023-03-31 | -92.25 |
| 2023-03-30 | -92.96 |
| 2023-03-29 | -92.25 |
| 2023-03-28 | -92.25 |
| 2023-03-27 | -92.25 |
| 2023-03-24 | -92.25 |
| 2023-03-23 | -92.25 |
| 2023-03-22 | -92.25 |
| 2023-03-21 | -92.25 |
| 2023-03-20 | -92.96 |
| 2023-03-17 | -92.96 |
| 2023-03-16 | -92.25 |
| 2023-03-15 | -92.96 |
| 2023-03-14 | -92.96 |
| 2023-03-13 | -92.96 |
| 2023-03-10 | -92.96 |
| 2023-03-09 | -92.25 |
| 2023-03-08 | -92.25 |
| 2023-03-07 | -92.25 |
| 2023-03-06 | -92.96 |
| 2023-03-03 | -92.96 |
| 2023-03-02 | -92.25 |
| 2023-03-01 | -92.25 |
| 2023-02-28 | -92.25 |
| 2023-02-27 | -92.25 |
| 2023-02-24 | -92.25 |
| 2023-02-23 | -92.25 |
| 2023-02-22 | -92.96 |
| 2023-02-21 | -92.25 |
| 2023-02-20 | -92.25 |
| 2023-02-17 | -92.25 |
| 2023-02-16 | -92.25 |
| 2023-02-15 | -92.25 |
| 2023-02-14 | -92.25 |
| 2023-02-13 | -92.96 |
| 2023-02-10 | -92.25 |
| 2023-02-09 | -91.55 |
| 2023-02-08 | -91.55 |
| 2023-02-07 | -91.55 |
| 2023-02-06 | -91.55 |
| 2023-02-03 | -91.55 |
| 2023-02-02 | -91.55 |
| 2023-02-01 | -91.55 |
| 2023-01-31 | -92.25 |
| 2023-01-30 | -91.55 |
| 2023-01-27 | -91.55 |
| 2023-01-26 | -91.55 |
| 2023-01-20 | -91.55 |
| 2023-01-19 | -91.55 |
| 2023-01-18 | -92.25 |
| 2023-01-17 | -91.55 |
| 2023-01-16 | -90.85 |
| 2023-01-13 | -90.85 |
| 2023-01-12 | -92.96 |
| 2023-01-11 | -92.96 |
| 2023-01-10 | -92.96 |
| 2023-01-09 | -92.25 |
| 2023-01-06 | -92.96 |
| 2023-01-05 | -92.96 |
| 2023-01-04 | -92.96 |
| 2023-01-03 | -92.96 |
| 2022-12-30 | -92.96 |
| 2022-12-29 | -92.96 |
| 2022-12-28 | -92.96 |
| 2022-12-23 | -92.96 |
| 2022-12-22 | -92.96 |
| 2022-12-21 | -92.96 |
| 2022-12-20 | -92.96 |
| 2022-12-19 | -92.96 |
| 2022-12-16 | -92.96 |
| 2022-12-15 | -92.96 |
| 2022-12-14 | -92.96 |
| 2022-12-13 | -92.96 |
| 2022-12-12 | -92.96 |
| 2022-12-09 | -92.96 |
| 2022-12-08 | -92.96 |
| 2022-12-07 | -92.96 |
| 2022-12-06 | -92.96 |
| 2022-12-05 | -92.96 |
| 2022-12-02 | -92.96 |
| 2022-12-01 | -92.96 |
| 2022-11-30 | -92.96 |
| 2022-11-29 | -92.96 |
| 2022-11-28 | -92.96 |
| 2022-11-25 | -92.96 |
| 2022-11-24 | -92.96 |
| 2022-11-23 | -92.96 |
| 2022-11-22 | -92.96 |
| 2022-11-21 | -92.96 |
| 2022-11-18 | -92.96 |
| 2022-11-17 | -92.96 |
| 2022-11-16 | -92.96 |
| 2022-11-15 | -92.96 |
| 2022-11-14 | -92.96 |
| 2022-11-11 | -92.96 |
| 2022-11-10 | -92.96 |
| 2022-11-09 | -92.96 |
| 2022-11-08 | -92.96 |
| 2022-11-07 | -92.96 |
| 2022-11-04 | -92.96 |
| 2022-11-03 | -92.96 |
| 2022-11-02 | -92.96 |
| 2022-11-01 | -92.96 |
| 2022-10-31 | -92.96 |
| 2022-10-28 | -92.96 |
| 2022-10-27 | -92.96 |
| 2022-10-26 | -92.96 |
| 2022-10-25 | -92.96 |
| 2022-10-24 | -92.96 |
| 2022-10-21 | -92.96 |
| 2022-10-20 | -92.96 |
| 2022-10-19 | -92.96 |
| 2022-10-18 | -92.96 |
| 2022-10-17 | -92.96 |
| 2022-10-14 | -92.96 |
| 2022-10-13 | -92.96 |
| 2022-10-12 | -92.96 |
| 2022-10-11 | -92.96 |
| 2022-10-10 | -92.96 |
| 2022-10-07 | -92.25 |
| 2022-10-06 | -92.25 |
| 2022-10-05 | -92.96 |
| 2022-10-03 | -92.96 |
| 2022-09-30 | -92.25 |
| 2022-09-29 | -92.25 |
| 2022-09-28 | -92.96 |
| 2022-09-27 | -92.96 |
| 2022-09-26 | -92.96 |
| 2022-09-23 | -92.25 |
| 2022-09-22 | -92.96 |
| 2022-09-21 | -92.25 |
| 2022-09-20 | -92.25 |
| 2022-09-19 | -92.25 |
| 2022-09-16 | -92.25 |
| 2022-09-15 | -92.96 |
| 2022-09-14 | -92.96 |
| 2022-09-13 | -92.96 |
| 2022-09-09 | -92.25 |
| 2022-09-08 | -92.96 |
| 2022-09-07 | -92.25 |
| 2022-09-06 | -92.25 |
| 2022-09-05 | -92.25 |
| 2022-09-02 | -92.25 |
| 2022-09-01 | -92.25 |
| 2022-08-31 | -92.25 |
| 2022-08-30 | -92.25 |
| 2022-08-29 | -92.96 |
| 2022-08-26 | -92.25 |
| 2022-08-25 | -92.25 |
| 2022-08-24 | -92.25 |
| 2022-08-23 | -92.25 |
| 2022-08-22 | -92.25 |
| 2022-08-19 | -92.25 |
| 2022-08-18 | -92.25 |
| 2022-08-17 | -92.25 |
| 2022-08-16 | -92.25 |
| 2022-08-15 | -92.25 |
| 2022-08-12 | -92.25 |
| 2022-08-11 | -92.25 |
| 2022-08-10 | -92.25 |
| 2022-08-09 | -92.96 |
| 2022-08-08 | -92.96 |
| 2022-08-05 | -92.96 |
| 2022-08-04 | -92.96 |
| 2022-08-03 | -92.96 |
| 2022-08-02 | -92.25 |
| 2022-08-01 | -92.25 |
| 2022-07-29 | -92.25 |
| 2022-07-28 | -91.55 |
| 2022-07-27 | -92.25 |
| 2022-07-26 | -91.55 |
| 2022-07-25 | -91.55 |
| 2022-07-22 | -92.25 |
| 2022-07-21 | -91.55 |
| 2022-07-20 | -91.55 |
| 2022-07-19 | -91.55 |
| 2022-07-18 | -90.85 |
| 2022-07-15 | -90.85 |
| 2022-07-14 | -90.85 |
| 2022-07-13 | -91.55 |
| 2022-07-12 | -91.55 |
| 2022-07-11 | -91.55 |
| 2022-07-08 | -91.55 |
| 2022-07-07 | -91.55 |
| 2022-07-06 | -92.25 |
| 2022-07-05 | -91.55 |
| 2022-07-04 | -91.55 |
| 2022-06-30 | -91.55 |
| 2022-06-29 | -91.55 |
| 2022-06-28 | -91.55 |
| 2022-06-27 | -91.55 |
| 2022-06-24 | -91.55 |
| 2022-06-23 | -92.96 |
| 2022-06-22 | -92.25 |
| 2022-06-21 | -92.25 |
| 2022-06-20 | -92.25 |
| 2022-06-17 | -92.25 |
| 2022-06-16 | -92.25 |
| 2022-06-15 | -92.96 |
| 2022-06-14 | -92.25 |
| 2022-06-13 | -92.25 |
| 2022-06-10 | -92.25 |
| 2022-06-09 | -92.25 |
| 2022-06-08 | -92.25 |
| 2022-06-07 | -92.25 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.25 |
| 2022-06-01 | -92.25 |
| 2022-05-31 | -92.25 |
| 2022-05-30 | -92.25 |
| 2022-05-27 | -92.25 |
| 2022-05-26 | -92.96 |
| 2022-05-25 | -92.25 |
| 2022-05-24 | -92.25 |
| 2022-05-23 | -92.25 |
| 2022-05-20 | -92.25 |
| 2022-05-19 | -92.25 |
| 2022-05-18 | -92.25 |
| 2022-05-17 | -92.25 |
| 2022-05-16 | -92.96 |
| 2022-05-13 | -92.96 |
| 2022-05-12 | -92.96 |
| 2022-05-11 | -92.96 |
| 2022-05-10 | -92.96 |
| 2022-05-06 | -92.25 |
| 2022-05-05 | -91.55 |
| 2022-05-04 | -91.55 |
| 2022-05-03 | -91.55 |
| 2022-04-29 | -91.55 |
| 2022-04-28 | -91.55 |
| 2022-04-27 | -91.55 |
| 2022-04-26 | -91.55 |
| 2022-04-25 | -91.55 |
| 2022-04-22 | -91.55 |
| 2022-04-21 | -91.55 |
| 2022-04-20 | -91.55 |
| 2022-04-19 | -92.96 |
| 2022-04-14 | -92.25 |
| 2022-04-13 | -92.25 |
| 2022-04-12 | -92.25 |
| 2022-04-11 | -92.25 |
| 2022-04-08 | -92.25 |
| 2022-04-07 | -92.25 |
| 2022-04-06 | -92.25 |
| 2022-04-04 | -92.25 |
| 2022-04-01 | -92.25 |
| 2022-03-31 | -92.25 |
| 2022-03-30 | -92.25 |
| 2022-03-29 | -92.25 |
| 2022-03-28 | -92.25 |
| 2022-03-25 | -92.25 |
| 2022-03-24 | -92.25 |
| 2022-03-23 | -92.25 |
| 2022-03-22 | -92.25 |
| 2022-03-21 | -91.55 |
| 2022-03-18 | -92.25 |
| 2022-03-17 | -92.25 |
| 2022-03-16 | -92.25 |
| 2022-03-15 | -91.55 |
| 2022-03-14 | -91.55 |
| 2022-03-11 | -91.55 |
| 2022-03-10 | -91.55 |
| 2022-03-09 | -91.55 |
| 2022-03-08 | -92.25 |
| 2022-03-07 | -92.25 |
| 2022-03-04 | -92.25 |
| 2022-03-03 | -92.25 |
| 2022-03-02 | -92.25 |
| 2022-03-01 | -91.55 |
| 2022-02-28 | -91.55 |
| 2022-02-25 | -91.55 |
| 2022-02-24 | -91.55 |
| 2022-02-23 | -91.55 |
| 2022-02-22 | -91.55 |
| 2022-02-21 | -91.55 |
| 2022-02-18 | -90.85 |
| 2022-02-17 | -90.85 |
| 2022-02-16 | -90.85 |
| 2022-02-15 | -90.85 |
| 2022-02-14 | -90.85 |
| 2022-02-11 | -90.85 |
| 2022-02-10 | -90.85 |
| 2022-02-09 | -91.55 |
| 2022-02-08 | -90.85 |
| 2022-02-07 | -90.85 |
| 2022-02-04 | -91.55 |
| 2022-01-31 | -91.55 |
| 2022-01-28 | -91.55 |
| 2022-01-27 | -91.55 |
| 2022-01-26 | -90.85 |
| 2022-01-25 | -90.85 |
| 2022-01-24 | -90.85 |
| 2022-01-21 | -90.85 |
| 2022-01-20 | -90.85 |
| 2022-01-19 | -91.55 |
| 2022-01-18 | -91.55 |
| 2022-01-17 | -92.25 |
| 2022-01-14 | -92.25 |
| 2022-01-13 | -92.25 |
| 2022-01-12 | -92.25 |
| 2022-01-11 | -92.25 |
| 2022-01-10 | -91.55 |
| 2022-01-07 | -91.55 |
| 2022-01-06 | -92.25 |
| 2022-01-05 | -91.55 |
| 2022-01-04 | -91.55 |
| 2022-01-03 | -91.55 |
| 2021-12-31 | -91.55 |
| 2021-12-30 | -90.85 |
| 2021-12-29 | -90.85 |
| 2021-12-28 | -90.85 |
| 2021-12-24 | -90.85 |
| 2021-12-23 | -90.85 |
| 2021-12-22 | -91.55 |
| 2021-12-21 | -90.85 |
| 2021-12-20 | -90.85 |
| 2021-12-17 | -90.85 |
| 2021-12-16 | -90.14 |
| 2021-12-15 | -90.14 |
| 2021-12-14 | -90.14 |
| 2021-12-13 | -90.14 |
| 2021-12-10 | -90.85 |
| 2021-12-09 | -90.14 |
| 2021-12-08 | -90.14 |
| 2021-12-07 | -90.14 |
| 2021-12-06 | -90.14 |
| 2021-12-03 | -90.85 |
| 2021-12-02 | -90.14 |
| 2021-12-01 | -90.14 |
| 2021-11-30 | -90.85 |
| 2021-11-29 | -90.14 |
| 2021-11-26 | -90.14 |
| 2021-11-25 | -90.14 |
| 2021-11-24 | -89.44 |
| 2021-11-23 | -90.14 |
| 2021-11-22 | -89.44 |
| 2021-11-19 | -88.03 |
| 2021-11-18 | -89.44 |
| 2021-11-17 | -88.73 |
| 2021-11-16 | -89.44 |
| 2021-11-15 | -88.73 |
| 2021-11-12 | -90.14 |
| 2021-11-11 | -89.44 |
| 2021-11-10 | -89.44 |
| 2021-11-09 | -89.44 |
| 2021-11-08 | -89.44 |
| 2021-11-05 | -90.85 |
| 2021-11-04 | -89.44 |
| 2021-11-03 | -90.14 |
| 2021-11-02 | -90.14 |
| 2021-11-01 | -90.14 |
| 2021-10-29 | -90.14 |
| 2021-10-28 | -90.14 |
| 2021-10-27 | -89.44 |
| 2021-10-26 | -90.14 |
| 2021-10-25 | -89.44 |
| 2021-10-22 | -89.44 |
| 2021-10-21 | -90.14 |
| 2021-10-20 | -90.14 |
| 2021-10-19 | -89.44 |
| 2021-10-18 | -90.14 |
| 2021-10-15 | -90.14 |
| 2021-10-12 | -90.14 |
| 2021-10-11 | -88.73 |
| 2021-10-08 | -89.44 |
| 2021-10-07 | -89.44 |
| 2021-10-06 | -89.44 |
| 2021-10-05 | -90.14 |
| 2021-10-04 | -90.14 |
| 2021-09-30 | -89.44 |
| 2021-09-29 | -89.44 |
| 2021-09-28 | -89.44 |
| 2021-09-27 | -89.44 |
| 2021-09-24 | -90.85 |
| 2021-09-23 | -89.44 |
| 2021-09-21 | -89.44 |
| 2021-09-20 | -90.14 |
| 2021-09-17 | -89.44 |
| 2021-09-16 | -89.44 |
| 2021-09-15 | -89.44 |
| 2021-09-14 | -88.73 |
| 2021-09-13 | -89.44 |
| 2021-09-10 | -88.73 |
| 2021-09-09 | -88.73 |
| 2021-09-08 | -88.73 |
| 2021-09-07 | -89.44 |
| 2021-09-06 | -87.32 |
| 2021-09-03 | -88.73 |
| 2021-09-02 | -88.73 |
| 2021-09-01 | -88.73 |
| 2021-08-31 | -88.73 |
| 2021-08-30 | -88.73 |
| 2021-08-27 | -88.73 |
| 2021-08-26 | -90.14 |
| 2021-08-25 | -88.03 |
| 2021-08-24 | -88.03 |
| 2021-08-23 | -88.03 |
| 2021-08-20 | -88.03 |
| 2021-08-19 | -88.03 |
| 2021-08-18 | -87.32 |
| 2021-08-17 | -88.03 |
| 2021-08-16 | -88.03 |
| 2021-08-13 | -88.03 |
| 2021-08-12 | -87.32 |
| 2021-08-11 | -87.32 |
| 2021-08-10 | -88.03 |
| 2021-08-09 | -88.03 |
| 2021-08-06 | -85.92 |
| 2021-08-05 | -85.92 |
| 2021-08-04 | -86.62 |
| 2021-08-03 | -86.62 |
| 2021-08-02 | -87.32 |
| 2021-07-30 | -86.62 |
| 2021-07-29 | -85.92 |
| 2021-07-28 | -85.92 |
| 2021-07-27 | -85.21 |
| 2021-07-26 | -85.21 |
| 2021-07-23 | -83.80 |
| 2021-07-22 | -83.80 |
| 2021-07-21 | -84.51 |
| 2021-07-20 | -84.51 |
| 2021-07-19 | -85.92 |
| 2021-07-16 | -85.92 |
| 2021-07-15 | -85.92 |
| 2021-07-14 | -85.92 |
| 2021-07-13 | -85.92 |
| 2021-07-12 | -85.92 |
| 2021-07-09 | -86.62 |
| 2021-07-08 | -87.32 |
| 2021-07-07 | -85.21 |
| 2021-07-06 | -85.21 |
| 2021-07-05 | -85.21 |
| 2021-07-02 | -84.51 |
| 2021-06-30 | -85.21 |
| 2021-06-29 | -84.51 |
| 2021-06-28 | -83.80 |
| 2021-06-25 | -84.51 |
| 2021-06-24 | -83.10 |
| 2021-06-23 | -83.80 |
| 2021-06-22 | -82.39 |
| 2021-06-21 | -82.39 |
| 2021-06-18 | -83.10 |
| 2021-06-17 | -83.80 |
| 2021-06-16 | -82.39 |
| 2021-06-15 | -83.80 |
| 2021-06-11 | -83.10 |
| 2021-06-10 | -84.51 |
| 2021-06-09 | -83.80 |
| 2021-06-08 | -83.10 |
| 2021-06-07 | -83.80 |
| 2021-06-04 | -86.62 |
| 2021-06-03 | -84.51 |
| 2021-06-02 | -84.51 |
| 2021-06-01 | -85.92 |
| 2021-05-31 | -85.92 |
| 2021-05-28 | -83.10 |
| 2021-05-27 | -85.92 |
| 2021-05-26 | -86.62 |
| 2021-05-25 | -86.62 |
| 2021-05-24 | -87.32 |
| 2021-05-21 | -88.73 |
| 2021-05-20 | -89.44 |
| 2021-05-18 | -88.73 |
| 2021-05-17 | -89.44 |
| 2021-05-14 | -88.73 |
| 2021-05-13 | -89.44 |
| 2021-05-12 | -88.03 |
| 2021-05-11 | -88.03 |
| 2021-05-10 | -88.03 |
| 2021-05-07 | -88.03 |
| 2021-05-06 | -88.03 |
| 2021-05-05 | -88.03 |
| 2021-05-04 | -87.32 |
| 2021-05-03 | -88.03 |
| 2021-04-30 | -88.03 |
| 2021-04-29 | -88.03 |
| 2021-04-28 | -88.03 |
| 2021-04-27 | -88.03 |
| 2021-04-26 | -88.03 |
| 2021-04-23 | -88.03 |
| 2021-04-22 | -87.32 |
| 2021-04-21 | -87.32 |
| 2021-04-20 | -87.32 |
| 2021-04-19 | -90.14 |
| 2021-04-16 | -89.44 |
| 2021-04-15 | -88.03 |
| 2021-04-14 | -88.03 |
| 2021-04-13 | -88.03 |
| 2021-04-12 | -88.03 |
| 2021-04-09 | -87.32 |
| 2021-04-08 | -87.32 |
| 2021-04-07 | -88.03 |
| 2021-04-01 | -87.32 |
| 2021-03-31 | -87.32 |
| 2021-03-30 | -88.73 |
| 2021-03-29 | -88.73 |
| 2021-03-26 | -88.73 |
| 2021-03-25 | -88.03 |
| 2021-03-24 | -88.03 |
| 2021-03-23 | -89.44 |
| 2021-03-22 | -87.32 |
| 2021-03-19 | -87.32 |
| 2021-03-18 | -88.03 |
| 2021-03-17 | -86.62 |
| 2021-03-16 | -87.32 |
| 2021-03-15 | -87.32 |
| 2021-03-12 | -86.62 |
| 2021-03-11 | -86.62 |
| 2021-03-10 | -86.62 |
| 2021-03-09 | -86.62 |
| 2021-03-08 | -88.03 |
| 2021-03-05 | -87.32 |
| 2021-03-04 | -88.03 |
| 2021-03-03 | -88.73 |
| 2021-03-02 | -88.03 |
| 2021-03-01 | -87.32 |
| 2021-02-26 | -87.32 |
| 2021-02-25 | -87.32 |
| 2021-02-24 | -87.32 |
| 2021-02-23 | -88.03 |
| 2021-02-22 | -86.62 |
| 2021-02-19 | -85.92 |
| 2021-02-18 | -85.92 |
| 2021-02-17 | -87.32 |
| 2021-02-16 | -88.73 |
| 2021-02-11 | -88.73 |
| 2021-02-10 | -88.73 |
| 2021-02-09 | -88.03 |
| 2021-02-08 | -88.03 |
| 2021-02-05 | -89.44 |
| 2021-02-04 | -88.73 |
| 2021-02-03 | -88.03 |
| 2021-02-02 | -88.03 |
| 2021-02-01 | -88.03 |
| 2021-01-29 | -87.32 |
| 2021-01-28 | -90.85 |
| 2021-01-27 | -89.44 |
| 2021-01-26 | -90.14 |
| 2021-01-25 | -89.44 |
| 2021-01-22 | -88.73 |
| 2021-01-21 | -88.73 |
| 2021-01-20 | -89.44 |
| 2021-01-19 | -88.73 |
| 2021-01-18 | -88.73 |
| 2021-01-15 | -88.03 |
| 2021-01-14 | -88.73 |
| 2021-01-13 | -88.73 |
| 2021-01-12 | -89.44 |
| 2021-01-11 | -90.85 |
| 2021-01-08 | -90.85 |
| 2021-01-07 | -90.14 |
| 2021-01-06 | -91.55 |
| 2021-01-05 | -90.14 |
| 2021-01-04 | -90.14 |
| 2020-12-31 | -90.85 |
| 2020-12-30 | -90.85 |
| 2020-12-29 | -90.14 |
| 2020-12-28 | -90.14 |
| 2020-12-24 | -91.55 |
| 2020-12-23 | -91.55 |
| 2020-12-22 | -91.55 |
| 2020-12-21 | -90.85 |
| 2020-12-18 | -90.14 |
| 2020-12-17 | -90.14 |
| 2020-12-16 | -89.44 |
| 2020-12-15 | -89.44 |
| 2020-12-14 | -88.73 |
| 2020-12-11 | -89.44 |
| 2020-12-10 | -90.14 |
| 2020-12-09 | -90.14 |
| 2020-12-08 | -89.44 |
| 2020-12-07 | -90.14 |
| 2020-12-04 | -90.14 |
| 2020-12-03 | -90.14 |
| 2020-12-02 | -90.14 |
| 2020-12-01 | -90.14 |
| 2020-11-30 | -89.44 |
| 2020-11-27 | -90.14 |
| 2020-11-26 | -90.14 |
| 2020-11-25 | -91.55 |
| 2020-11-24 | -90.85 |
| 2020-11-23 | -90.14 |
| 2020-11-20 | -89.44 |
| 2020-11-19 | -88.73 |
| 2020-11-18 | -88.73 |
| 2020-11-17 | -88.03 |
| 2020-11-16 | -81.69 |
| 2020-11-13 | -87.32 |
| 2020-11-12 | -92.96 |
| 2020-11-11 | -92.96 |
| 2020-11-10 | -92.96 |
| 2020-11-09 | -92.96 |
| 2020-11-06 | -92.96 |
| 2020-11-05 | -92.96 |
| 2020-11-04 | -92.96 |
| 2020-11-03 | -92.96 |
| 2020-11-02 | -92.96 |
| 2020-10-30 | -92.96 |
| 2020-10-29 | -92.96 |
| 2020-10-28 | -92.96 |
| 2020-10-27 | -92.96 |
| 2020-10-23 | -92.96 |
| 2020-10-22 | -92.96 |
| 2020-10-21 | -92.96 |
| 2020-10-20 | -92.96 |
| 2020-10-19 | -92.25 |
| 2020-10-16 | -92.96 |
| 2020-10-15 | -92.96 |
| 2020-10-14 | -92.96 |
| 2020-10-12 | -92.96 |
| 2020-10-09 | -92.96 |
| 2020-10-08 | -92.96 |
| 2020-10-07 | -92.25 |
| 2020-10-06 | -92.25 |
| 2020-10-05 | -92.96 |
| 2020-09-30 | -92.96 |
| 2020-09-29 | -92.96 |
| 2020-09-28 | -92.96 |
| 2020-09-25 | -92.96 |
| 2020-09-24 | -92.96 |
| 2020-09-23 | -92.96 |
| 2020-09-22 | -92.96 |
| 2020-09-21 | -92.96 |
| 2020-09-18 | -92.96 |
| 2020-09-17 | -92.96 |
| 2020-09-16 | -92.96 |
| 2020-09-15 | -92.96 |
| 2020-09-14 | -92.96 |
| 2020-09-11 | -92.96 |
| 2020-09-10 | -92.96 |
| 2020-09-09 | -92.96 |
| 2020-09-08 | -92.96 |
| 2020-09-07 | -92.96 |
| 2020-09-04 | -92.96 |
| 2020-09-03 | -92.96 |
| 2020-09-02 | -92.96 |
| 2020-09-01 | -92.96 |
| 2020-08-31 | -92.96 |
| 2020-08-28 | -92.96 |
| 2020-08-27 | -92.96 |
| 2020-08-26 | -92.96 |
| 2020-08-25 | -92.25 |
| 2020-08-24 | -92.96 |
| 2020-08-21 | -92.96 |
| 2020-08-20 | -92.25 |
| 2020-08-19 | -92.25 |
| 2020-08-18 | -92.25 |
| 2020-08-17 | -92.96 |
| 2020-08-14 | -92.96 |
| 2020-08-13 | -92.96 |
| 2020-08-12 | -92.25 |
| 2020-08-11 | -92.25 |
| 2020-08-10 | -92.96 |
| 2020-08-07 | -92.96 |
| 2020-08-06 | -92.96 |
| 2020-08-05 | -92.96 |
| 2020-08-04 | -92.25 |
| 2020-08-03 | -92.96 |
| 2020-07-31 | -92.96 |
| 2020-07-30 | -92.25 |
| 2020-07-29 | -92.25 |
| 2020-07-28 | -92.25 |
| 2020-07-27 | -92.25 |
| 2020-07-24 | -92.96 |
| 2020-07-23 | -91.55 |
| 2020-07-22 | -92.25 |
| 2020-07-21 | -91.55 |
| 2020-07-20 | -92.25 |
| 2020-07-17 | -91.55 |
| 2020-07-16 | -91.55 |
| 2020-07-15 | -89.44 |
| 2020-07-14 | -89.44 |
| 2020-07-13 | -91.55 |
| 2020-07-10 | -92.25 |
| 2020-07-09 | -92.96 |
| 2020-07-08 | -92.96 |
| 2020-07-07 | -92.96 |
| 2020-07-06 | -92.96 |
| 2020-07-03 | -92.96 |
| 2020-07-02 | -92.96 |
| 2020-06-30 | -92.96 |
| 2020-06-29 | -92.96 |
| 2020-06-26 | -92.96 |
| 2020-06-24 | -92.96 |
| 2020-06-23 | -92.96 |
| 2020-06-22 | -92.96 |
| 2020-06-19 | -92.96 |
| 2020-06-18 | -92.96 |
| 2020-06-17 | -92.96 |
| 2020-06-16 | -92.96 |
| 2020-06-15 | -92.96 |
| 2020-06-12 | -92.96 |
| 2020-06-11 | -92.96 |
| 2020-06-10 | -92.96 |
| 2020-06-09 | -92.96 |
| 2020-06-08 | -92.96 |
| 2020-06-05 | -92.96 |
| 2020-06-04 | -92.96 |
| 2020-06-03 | -92.96 |
| 2020-06-02 | -92.96 |
| 2020-06-01 | -92.96 |
| 2020-05-29 | -92.96 |
| 2020-05-28 | -92.96 |
| 2020-05-27 | -92.96 |
| 2020-05-26 | -92.96 |
| 2020-05-25 | -92.96 |
| 2020-05-22 | -92.96 |
| 2020-05-21 | -92.96 |
| 2020-05-20 | -92.96 |
| 2020-05-19 | -92.96 |
| 2020-05-18 | -92.96 |
| 2020-05-15 | -92.96 |
| 2020-05-14 | -92.96 |
| 2020-05-13 | -92.96 |
| 2020-05-12 | -92.96 |
| 2020-05-11 | -92.96 |
| 2020-05-08 | -92.96 |
| 2020-05-07 | -92.96 |
| 2020-05-06 | -92.96 |
| 2020-05-05 | -92.25 |
| 2020-05-04 | -92.25 |
| 2020-04-29 | -92.96 |
| 2020-04-28 | -92.96 |
| 2020-04-27 | -92.96 |
| 2020-04-24 | -92.96 |
| 2020-04-23 | -92.96 |
| 2020-04-22 | -92.96 |
| 2020-04-21 | -92.96 |
| 2020-04-20 | -92.96 |
| 2020-04-17 | -92.96 |
| 2020-04-16 | -92.96 |
| 2020-04-15 | -92.96 |
| 2020-04-14 | -92.96 |
| 2020-04-09 | -92.96 |
| 2020-04-08 | -92.96 |
| 2020-04-07 | -92.96 |
| 2020-04-06 | -92.96 |
| 2020-04-03 | -92.96 |
| 2020-04-02 | -92.96 |
| 2020-04-01 | -92.96 |
| 2020-03-31 | -92.96 |
| 2020-03-30 | -92.96 |
| 2020-03-27 | -92.96 |
| 2020-03-26 | -92.96 |
| 2020-03-25 | -92.96 |
| 2020-03-24 | -92.96 |
| 2020-03-23 | -92.96 |
| 2020-03-20 | -92.96 |
| 2020-03-19 | -92.96 |
| 2020-03-18 | -91.55 |
| 2020-03-17 | -90.14 |
| 2020-03-16 | -90.14 |
| 2020-03-13 | -90.85 |
| 2020-03-12 | -90.85 |
| 2020-03-11 | -90.14 |
| 2020-03-10 | -90.85 |
| 2020-03-09 | -90.85 |
| 2020-03-06 | -90.14 |
| 2020-03-05 | -90.14 |
| 2020-03-04 | -90.14 |
| 2020-03-03 | -90.14 |
| 2020-03-02 | -89.44 |
| 2020-02-28 | -88.73 |
| 2020-02-27 | -89.44 |
| 2020-02-26 | -88.73 |
| 2020-02-25 | -89.44 |
| 2020-02-24 | -89.44 |
| 2020-02-21 | -89.44 |
| 2020-02-20 | -89.44 |
| 2020-02-19 | -89.44 |
| 2020-02-18 | -88.73 |
| 2020-02-17 | -89.44 |
| 2020-02-14 | -90.14 |
| 2020-02-13 | -91.55 |
| 2020-02-12 | -92.25 |
| 2020-02-11 | -91.55 |
| 2020-02-10 | -91.55 |
| 2020-02-07 | -91.55 |
| 2020-02-06 | -91.55 |
| 2020-02-05 | -91.55 |
| 2020-02-04 | -91.55 |
| 2020-02-03 | -91.55 |
| 2020-01-31 | -91.55 |
| 2020-01-30 | -91.55 |
| 2020-01-29 | -91.55 |
| 2020-01-24 | -90.85 |
| 2020-01-23 | -90.85 |
| 2020-01-22 | -90.14 |
| 2020-01-21 | -90.85 |
| 2020-01-20 | -91.55 |
| 2020-01-17 | -90.85 |
| 2020-01-16 | -89.44 |
| 2020-01-15 | -89.44 |
| 2020-01-14 | -89.44 |
| 2020-01-13 | -90.14 |
| 2020-01-10 | -90.14 |
| 2020-01-09 | -90.14 |
| 2020-01-08 | -90.14 |
| 2020-01-07 | -90.14 |
| 2020-01-06 | -87.32 |
| 2020-01-03 | -87.32 |
| 2020-01-02 | -86.62 |
| 2019-12-31 | -88.73 |
| 2019-12-30 | -87.32 |
| 2019-12-27 | -87.32 |
| 2019-12-24 | -91.55 |
| 2019-12-23 | -91.55 |
| 2019-12-20 | -91.55 |
| 2019-12-19 | -91.55 |
| 2019-12-18 | -90.85 |
| 2019-12-17 | -91.55 |
| 2019-12-16 | -92.25 |
| 2019-12-13 | -92.25 |
| 2019-12-12 | -92.96 |
| 2019-12-11 | -91.55 |
| 2019-12-10 | -90.85 |
| 2019-12-09 | -90.85 |
| 2019-12-06 | -91.55 |
| 2019-12-05 | -91.55 |
| 2019-12-04 | -90.85 |
| 2019-12-03 | -90.85 |
| 2019-12-02 | -90.85 |
| 2019-11-29 | -91.55 |
| 2019-11-28 | -91.55 |
| 2019-11-27 | -88.03 |
| 2019-11-26 | -88.03 |
| 2019-11-25 | -88.73 |
| 2019-11-22 | -89.44 |
| 2019-11-21 | -88.73 |
| 2019-11-20 | -88.03 |
| 2019-11-19 | -88.03 |
| 2019-11-18 | -88.03 |
| 2019-11-15 | -89.44 |
| 2019-11-14 | -85.92 |
| 2019-11-13 | -85.92 |
| 2019-11-12 | -85.92 |
| 2019-11-11 | -84.51 |
| 2019-11-08 | -80.99 |
| 2019-11-07 | -80.99 |
| 2019-11-06 | -80.99 |
| 2019-11-05 | -80.99 |
| 2019-11-04 | -80.99 |
| 2019-11-01 | -80.28 |
| 2019-10-31 | -80.99 |
| 2019-10-30 | -82.39 |
| 2019-10-29 | -81.69 |
| 2019-10-28 | -80.99 |
| 2019-10-25 | -82.39 |
| 2019-10-24 | -81.69 |
| 2019-10-23 | -80.99 |
| 2019-10-22 | -80.99 |
| 2019-10-21 | -80.28 |
| 2019-10-18 | -80.99 |
| 2019-10-17 | -80.99 |
| 2019-10-16 | -80.99 |
| 2019-10-15 | -78.87 |
| 2019-10-14 | -82.39 |
| 2019-10-11 | -80.99 |
| 2019-10-10 | -80.99 |
| 2019-10-09 | -80.28 |
| 2019-10-08 | -80.99 |
| 2019-10-04 | -80.99 |
| 2019-10-03 | -83.10 |
| 2019-10-02 | -81.69 |
| 2019-09-30 | -80.99 |
| 2019-09-27 | -80.28 |
| 2019-09-26 | -80.99 |
| 2019-09-25 | -80.28 |
| 2019-09-24 | -79.58 |
| 2019-09-23 | -75.35 |
| 2019-09-20 | -82.39 |
| 2019-09-19 | -80.99 |
| 2019-09-18 | -80.99 |
| 2019-09-17 | -83.10 |
| 2019-09-16 | -83.80 |
| 2019-09-13 | -83.80 |
| 2019-09-12 | -83.80 |
| 2019-09-11 | -85.21 |
| 2019-09-10 | -86.62 |
| 2019-09-09 | -86.62 |
| 2019-09-06 | -85.92 |
| 2019-09-05 | -85.21 |
| 2019-09-04 | -85.92 |
| 2019-09-03 | -85.92 |
| 2019-09-02 | -85.92 |
| 2019-08-30 | -87.32 |
| 2019-08-29 | -83.80 |
| 2019-08-28 | -88.03 |
| 2019-08-27 | -88.03 |
| 2019-08-26 | -86.62 |
| 2019-08-23 | -87.32 |
| 2019-08-22 | -87.32 |
| 2019-08-21 | -87.32 |
| 2019-08-20 | -88.03 |
| 2019-08-19 | -87.32 |
| 2019-08-16 | -87.32 |
| 2019-08-15 | -87.32 |
| 2019-08-14 | -87.32 |
| 2019-08-13 | -87.32 |
| 2019-08-12 | -87.32 |
| 2019-08-09 | -87.32 |
| 2019-08-08 | -88.73 |
| 2019-08-07 | -88.03 |
| 2019-08-06 | -87.32 |
| 2019-08-05 | -86.62 |
| 2019-08-02 | -86.62 |
| 2019-08-01 | -87.32 |
| 2019-07-31 | -88.03 |
| 2019-07-30 | -87.32 |
| 2019-07-29 | -87.32 |
| 2019-07-26 | -86.62 |
| 2019-07-25 | -83.80 |
| 2019-07-24 | -84.51 |
| 2019-07-23 | -88.03 |
| 2019-07-22 | -85.21 |
| 2019-07-19 | -83.80 |
| 2019-07-18 | -83.80 |
| 2019-07-17 | -83.80 |
| 2019-07-16 | -83.80 |
| 2019-07-15 | -85.92 |
| 2019-07-12 | -86.62 |
| 2019-07-11 | -85.92 |
| 2019-07-10 | -86.62 |
| 2019-07-09 | -85.92 |
| 2019-07-08 | -85.92 |
| 2019-07-05 | -85.21 |
| 2019-07-04 | -85.92 |
| 2019-07-03 | -85.92 |
| 2019-07-02 | -84.51 |
| 2019-06-28 | -74.65 |
| 2019-06-27 | -73.24 |
| 2019-06-26 | -78.87 |
| 2019-06-25 | -81.69 |
| 2019-06-24 | -75.35 |
| 2019-06-21 | -76.06 |
| 2019-06-20 | -76.76 |
| 2019-06-19 | -76.06 |
| 2019-06-18 | -75.35 |
| 2019-06-17 | -74.65 |
| 2019-06-14 | -75.35 |
| 2019-06-13 | -77.46 |
| 2019-06-12 | -74.65 |
| 2019-06-11 | -54.23 |
| 2019-06-10 | -80.28 |
| 2019-06-06 | -82.39 |
| 2019-06-05 | -84.51 |
| 2019-06-04 | -80.28 |
| 2019-06-03 | -83.80 |
| 2019-05-31 | -83.10 |
| 2019-05-30 | -83.10 |
| 2019-05-29 | -83.10 |
| 2019-05-28 | -80.28 |
| 2019-05-27 | -80.28 |
| 2019-05-24 | -81.69 |
| 2019-05-23 | -83.10 |
| 2019-05-22 | -83.80 |
| 2019-05-21 | -82.39 |
| 2019-05-20 | -82.39 |
| 2019-05-17 | -81.69 |
| 2019-05-16 | -80.99 |
| 2019-05-15 | -79.58 |
| 2019-05-14 | -80.28 |
| 2019-05-10 | -78.17 |
| 2019-05-09 | -76.76 |
| 2019-05-08 | -76.76 |
| 2019-05-07 | -72.54 |
| 2019-05-06 | -71.13 |
| 2019-05-03 | -76.76 |
| 2019-05-02 | -73.24 |
| 2019-04-30 | -73.24 |
| 2019-04-29 | -72.54 |
| 2019-04-26 | -73.94 |
| 2019-04-25 | -72.54 |
| 2019-04-24 | -72.54 |
| 2019-04-23 | -72.54 |
| 2019-04-18 | -71.83 |
| 2019-04-17 | -69.01 |
| 2019-04-16 | -69.01 |
| 2019-04-15 | -73.24 |
| 2019-04-12 | -73.24 |
| 2019-04-11 | -70.42 |
| 2019-04-10 | -70.42 |
| 2019-04-09 | -71.83 |
| 2019-04-08 | -70.42 |
| 2019-04-04 | -72.54 |
| 2019-04-03 | -71.83 |
| 2019-04-02 | -72.54 |
| 2019-04-01 | -73.24 |
| 2019-03-29 | -71.13 |
| 2019-03-28 | -70.42 |
| 2019-03-27 | -73.24 |
| 2019-03-26 | -72.54 |
| 2019-03-25 | -72.54 |
| 2019-03-22 | -71.83 |
| 2019-03-21 | -70.42 |
| 2019-03-20 | -69.72 |
| 2019-03-19 | -71.83 |
| 2019-03-18 | -73.94 |
| 2019-03-15 | -73.94 |
| 2019-03-14 | -71.83 |
| 2019-03-13 | -72.54 |
| 2019-03-12 | -71.83 |
| 2019-03-11 | -73.24 |
| 2019-03-08 | -72.54 |
| 2019-03-07 | -71.83 |
| 2019-03-06 | -71.83 |
| 2019-03-05 | -71.83 |
| 2019-03-04 | -71.83 |
| 2019-03-01 | -71.83 |
| 2019-02-28 | -71.83 |
| 2019-02-27 | -71.83 |
| 2019-02-26 | -69.72 |
| 2019-02-25 | -67.61 |
| 2019-02-22 | -70.42 |
| 2019-02-21 | -69.01 |
| 2019-02-20 | -69.01 |
| 2019-02-19 | -70.42 |
| 2019-02-18 | -72.54 |
| 2019-02-15 | -72.54 |
| 2019-02-14 | -70.42 |
| 2019-02-13 | -70.42 |
| 2019-02-12 | -67.61 |
| 2019-02-11 | -67.61 |
| 2019-02-08 | -66.90 |
| 2019-02-04 | -66.90 |
| 2019-02-01 | -69.01 |
| 2019-01-31 | -68.31 |
| 2019-01-30 | -71.13 |
| 2019-01-29 | -71.13 |
| 2019-01-28 | -69.72 |
| 2019-01-25 | -71.13 |
| 2019-01-24 | -67.61 |
| 2019-01-23 | -67.61 |
| 2019-01-22 | -71.83 |
| 2019-01-21 | -71.83 |
| 2019-01-18 | -71.83 |
| 2019-01-17 | -71.83 |
| 2019-01-16 | -71.83 |
| 2019-01-15 | -73.24 |
| 2019-01-14 | -72.54 |
| 2019-01-11 | -70.42 |
| 2019-01-10 | -70.42 |
| 2019-01-09 | -71.83 |
| 2019-01-08 | -71.83 |
| 2019-01-07 | -71.83 |
| 2019-01-04 | -71.83 |
| 2019-01-03 | -71.83 |
| 2019-01-02 | -70.42 |
| 2018-12-31 | -70.42 |
| 2018-12-28 | -69.01 |
| 2018-12-27 | -69.01 |
| 2018-12-24 | -70.42 |
| 2018-12-21 | -67.61 |
| 2018-12-20 | -69.01 |
| 2018-12-19 | -67.61 |
| 2018-12-18 | -67.61 |
| 2018-12-17 | -68.31 |
| 2018-12-14 | -66.20 |
| 2018-12-13 | -66.90 |
| 2018-12-12 | -67.61 |
| 2018-12-11 | -67.61 |
| 2018-12-10 | -66.20 |
| 2018-12-07 | -68.31 |
| 2018-12-06 | -67.61 |
| 2018-12-05 | -65.49 |
| 2018-12-04 | -66.90 |
| 2018-12-03 | -66.20 |
| 2018-11-30 | -63.38 |
| 2018-11-29 | -64.08 |
| 2018-11-28 | -68.31 |
| 2018-11-27 | -66.90 |
| 2018-11-26 | -65.49 |
| 2018-11-23 | -66.20 |
| 2018-11-22 | -66.20 |
| 2018-11-21 | -65.49 |
| 2018-11-20 | -66.20 |
| 2018-11-19 | -66.20 |
| 2018-11-16 | -66.20 |
| 2018-11-15 | -63.38 |
| 2018-11-14 | -63.38 |
| 2018-11-13 | -63.38 |
| 2018-11-12 | -62.68 |
| 2018-11-09 | -64.08 |
| 2018-11-08 | -63.38 |
| 2018-11-07 | -59.86 |
| 2018-11-06 | -62.68 |
| 2018-11-05 | -59.86 |
| 2018-11-02 | -59.15 |
| 2018-11-01 | -62.68 |
| 2018-10-31 | -62.68 |
| 2018-10-30 | -62.68 |
| 2018-10-29 | -62.68 |
| 2018-10-26 | -62.68 |
| 2018-10-25 | -61.97 |
| 2018-10-24 | -60.56 |
| 2018-10-23 | -64.79 |
| 2018-10-22 | -63.38 |
| 2018-10-19 | -63.38 |
| 2018-10-18 | -63.38 |
| 2018-10-16 | -63.38 |
| 2018-10-15 | -61.97 |
| 2018-10-12 | -61.97 |
| 2018-10-11 | -64.08 |
| 2018-10-10 | -64.08 |
| 2018-10-09 | -61.27 |
| 2018-10-08 | -59.86 |
| 2018-10-05 | -59.15 |
| 2018-10-04 | -59.15 |
| 2018-10-03 | -58.45 |
| 2018-10-02 | -58.45 |
| 2018-09-28 | -58.45 |
| 2018-09-27 | -59.86 |
| 2018-09-26 | -59.15 |
| 2018-09-24 | -60.56 |
| 2018-09-21 | -59.15 |
| 2018-09-20 | -59.86 |
| 2018-09-19 | -59.15 |
| 2018-09-18 | -61.27 |
| 2018-09-17 | -64.08 |
| 2018-09-14 | -64.79 |
| 2018-09-13 | -60.56 |
| 2018-09-12 | -60.56 |
| 2018-09-11 | -63.38 |
| 2018-09-10 | -59.86 |
| 2018-09-07 | -57.75 |
| 2018-09-06 | -60.56 |
| 2018-09-05 | -60.56 |
| 2018-09-04 | -60.56 |
| 2018-09-03 | -62.68 |
| 2018-08-31 | -61.97 |
| 2018-08-30 | -62.68 |
| 2018-08-29 | -63.38 |
| 2018-08-28 | -62.68 |
| 2018-08-27 | -62.68 |
| 2018-08-24 | -61.27 |
| 2018-08-23 | -61.27 |
| 2018-08-22 | -64.79 |
| 2018-08-21 | -59.86 |
| 2018-08-20 | -60.56 |
| 2018-08-17 | -61.27 |
| 2018-08-16 | -61.27 |
| 2018-08-15 | -59.86 |
| 2018-08-14 | -67.61 |
| 2018-08-13 | -64.79 |
| 2018-08-10 | -64.08 |
| 2018-08-09 | -61.97 |
| 2018-08-08 | -65.49 |
| 2018-08-07 | -66.20 |
| 2018-08-06 | -67.61 |
| 2018-08-03 | -65.49 |
| 2018-08-02 | -68.31 |
| 2018-08-01 | -68.31 |
| 2018-07-31 | -66.20 |
| 2018-07-30 | -65.49 |
| 2018-07-27 | -65.49 |
| 2018-07-26 | -67.61 |
| 2018-07-25 | -65.49 |
| 2018-07-24 | -63.38 |
| 2018-07-23 | -57.75 |
| 2018-07-20 | -59.86 |
| 2018-07-19 | -58.45 |
| 2018-07-18 | -60.56 |
| 2018-07-17 | -59.86 |
| 2018-07-16 | -59.86 |
| 2018-07-13 | -59.86 |
| 2018-07-12 | -57.75 |
| 2018-07-11 | -55.63 |
| 2018-07-10 | -55.63 |
| 2018-07-09 | -58.45 |
| 2018-07-06 | -59.86 |
| 2018-07-05 | -59.15 |
| 2018-07-04 | -59.15 |
| 2018-07-03 | -59.15 |
| 2018-06-29 | -59.15 |
| 2018-06-28 | -59.15 |
| 2018-06-27 | -59.15 |
| 2018-06-26 | -58.45 |
| 2018-06-25 | -58.45 |
| 2018-06-22 | -59.15 |
| 2018-06-21 | -59.86 |
| 2018-06-20 | -58.45 |
| 2018-06-19 | -59.86 |
| 2018-06-15 | -59.86 |
| 2018-06-14 | -57.75 |
| 2018-06-13 | -59.86 |
| 2018-06-12 | -56.34 |
| 2018-06-11 | -57.75 |
| 2018-06-08 | -59.86 |
| 2018-06-07 | -57.75 |
| 2018-06-06 | -56.34 |
| 2018-06-05 | -57.04 |
| 2018-06-04 | -54.93 |
| 2018-06-01 | -56.34 |
| 2018-05-31 | -54.23 |
| 2018-05-30 | -55.63 |
| 2018-05-29 | -52.11 |
| 2018-05-28 | -50.00 |
| 2018-05-25 | -50.00 |
| 2018-05-24 | -50.00 |
| 2018-05-23 | -47.18 |
| 2018-05-21 | -50.00 |
| 2018-05-18 | -50.00 |
| 2018-05-17 | -50.00 |
| 2018-05-16 | -44.37 |
| 2018-05-15 | -43.66 |
| 2018-05-14 | -43.66 |
| 2018-05-11 | -47.18 |
| 2018-05-10 | -53.52 |
| 2018-05-09 | -55.63 |
| 2018-05-08 | -52.82 |
| 2018-05-07 | -53.52 |
| 2018-05-04 | -53.52 |
| 2018-05-03 | -54.93 |
| 2018-05-02 | -52.11 |
| 2018-04-30 | -52.11 |
| 2018-04-27 | -50.70 |
| 2018-04-26 | -54.93 |
| 2018-04-25 | -52.11 |
| 2018-04-24 | -50.70 |
| 2018-04-23 | -50.70 |
| 2018-04-20 | -50.70 |
| 2018-04-19 | -50.70 |
| 2018-04-18 | -51.41 |
| 2018-04-17 | -51.41 |
| 2018-04-16 | -50.00 |
| 2018-04-13 | -51.41 |
| 2018-04-12 | -49.30 |
| 2018-04-11 | -49.30 |
| 2018-04-10 | -48.59 |
| 2018-04-09 | -48.59 |
| 2018-04-06 | -48.59 |
| 2018-04-04 | -50.70 |
| 2018-04-03 | -50.70 |
| 2018-03-29 | -50.70 |
| 2018-03-28 | -49.30 |
| 2018-03-27 | -48.59 |
| 2018-03-26 | -50.70 |
| 2018-03-23 | -50.70 |
| 2018-03-22 | -48.59 |
| 2018-03-21 | -50.70 |
| 2018-03-20 | -50.70 |
| 2018-03-19 | -50.70 |
| 2018-03-16 | -50.70 |
| 2018-03-15 | -49.30 |
| 2018-03-14 | -51.41 |
| 2018-03-13 | -52.11 |
| 2018-03-12 | -50.70 |
| 2018-03-09 | -48.59 |
| 2018-03-08 | -50.70 |
| 2018-03-07 | -50.70 |
| 2018-03-06 | -48.59 |
| 2018-03-05 | -47.89 |
| 2018-03-02 | -49.30 |
| 2018-03-01 | -50.00 |
| 2018-02-28 | -48.59 |
| 2018-02-27 | -45.77 |
| 2018-02-26 | -50.70 |
| 2018-02-23 | -46.48 |
| 2018-02-22 | -45.77 |
| 2018-02-21 | -45.77 |
| 2018-02-20 | -42.96 |
| 2018-02-15 | -46.48 |
| 2018-02-14 | -46.48 |
| 2018-02-13 | -49.30 |
| 2018-02-12 | -50.00 |
| 2018-02-09 | -47.89 |
| 2018-02-08 | -47.18 |
| 2018-02-07 | -47.18 |
| 2018-02-06 | -44.37 |
| 2018-02-05 | -42.25 |
| 2018-02-02 | -41.55 |
| 2018-02-01 | -43.66 |
| 2018-01-31 | -41.55 |
| 2018-01-30 | -41.55 |
| 2018-01-29 | -43.66 |
| 2018-01-26 | -47.18 |
| 2018-01-25 | -49.30 |
| 2018-01-24 | -48.59 |
| 2018-01-23 | -47.89 |
| 2018-01-22 | -45.07 |
| 2018-01-19 | -45.07 |
| 2018-01-18 | -46.48 |
| 2018-01-17 | -43.66 |
| 2018-01-16 | -44.37 |
| 2018-01-15 | -44.37 |
| 2018-01-12 | -43.66 |
| 2018-01-11 | -44.37 |
| 2018-01-10 | -44.37 |
| 2018-01-09 | -44.37 |
| 2018-01-08 | -45.07 |
| 2018-01-05 | -43.66 |
| 2018-01-04 | -43.66 |
| 2018-01-03 | -43.66 |
| 2018-01-02 | -44.37 |
| 2017-12-29 | -43.66 |
| 2017-12-28 | -44.37 |
| 2017-12-27 | -44.37 |
| 2017-12-22 | -44.37 |
| 2017-12-21 | -42.25 |
| 2017-12-20 | -42.25 |
| 2017-12-19 | -42.25 |
| 2017-12-18 | -41.55 |
| 2017-12-15 | -40.85 |
| 2017-12-14 | -38.03 |
| 2017-12-13 | -38.03 |
| 2017-12-12 | -38.73 |
| 2017-12-11 | -42.25 |
| 2017-12-08 | -41.55 |
| 2017-12-07 | -40.85 |
| 2017-12-06 | -35.92 |
| 2017-12-05 | -38.73 |
| 2017-12-04 | -35.21 |
| 2017-12-01 | -33.80 |
| 2017-11-30 | -35.92 |
| 2017-11-29 | -28.17 |
| 2017-11-28 | -26.76 |
| 2017-11-27 | -29.58 |
| 2017-11-24 | -34.51 |
| 2017-11-23 | -30.28 |
| 2017-11-22 | -30.28 |
| 2017-11-21 | -28.17 |
| 2017-11-20 | -26.76 |
| 2017-11-17 | -22.54 |
| 2017-11-16 | -22.54 |
| 2017-11-15 | -26.06 |
| 2017-11-14 | -28.17 |
| 2017-11-13 | -28.17 |
| 2017-11-10 | -24.65 |
| 2017-11-09 | -28.17 |
| 2017-11-08 | -19.01 |
| 2017-11-07 | -18.31 |
| 2017-11-06 | -22.54 |
| 2017-11-03 | -19.01 |
| 2017-11-02 | -23.94 |
| 2017-11-01 | -28.87 |
| 2017-10-31 | -28.17 |
| 2017-10-30 | -29.58 |
| 2017-10-27 | -28.17 |
| 2017-10-26 | -24.65 |
| 2017-10-25 | -28.17 |
| 2017-10-24 | -29.58 |
| 2017-10-23 | -29.58 |
| 2017-10-20 | -33.10 |
| 2017-10-19 | -38.03 |
| 2017-10-18 | -38.03 |
| 2017-10-17 | -42.25 |
| 2017-10-16 | -40.85 |
| 2017-10-13 | -40.14 |
| 2017-10-12 | -40.14 |
| 2017-10-11 | -39.44 |
| 2017-10-10 | -38.03 |
| 2017-10-09 | -37.32 |
| 2017-10-06 | -40.14 |
| 2017-10-04 | -36.62 |
| 2017-10-03 | -36.62 |
| 2017-09-29 | -37.32 |
| 2017-09-28 | -38.73 |
| 2017-09-27 | -33.80 |
| 2017-09-26 | -33.10 |
| 2017-09-25 | -33.10 |
| 2017-09-22 | -30.99 |
| 2017-09-21 | -34.51 |
| 2017-09-20 | -31.69 |
| 2017-09-19 | -37.32 |
| 2017-09-18 | -38.03 |
| 2017-09-15 | -36.62 |
| 2017-09-14 | -35.92 |
| 2017-09-13 | -38.73 |
| 2017-09-12 | -40.14 |
| 2017-09-11 | -42.25 |
| 2017-09-08 | -37.32 |
| 2017-09-07 | -38.73 |
| 2017-09-06 | -37.32 |
| 2017-09-05 | -36.62 |
| 2017-09-04 | -36.62 |
| 2017-09-01 | -37.32 |
| 2017-08-31 | -35.92 |
| 2017-08-30 | -29.58 |
| 2017-08-29 | -26.76 |
| 2017-08-28 | -27.46 |
| 2017-08-25 | -29.58 |
| 2017-08-24 | -29.58 |
| 2017-08-22 | -28.17 |
| 2017-08-21 | -28.87 |
| 2017-08-18 | -26.76 |
| 2017-08-17 | -26.76 |
| 2017-08-16 | -26.76 |
| 2017-08-15 | -26.06 |
| 2017-08-14 | -26.06 |
| 2017-08-11 | -24.65 |
| 2017-08-10 | -24.65 |
| 2017-08-09 | -23.94 |
| 2017-08-08 | -25.35 |
| 2017-08-07 | -23.94 |
| 2017-08-04 | -16.90 |
| 2017-08-03 | -15.49 |
| 2017-08-02 | -20.42 |
| 2017-08-01 | -20.42 |
| 2017-07-31 | -19.72 |
| 2017-07-28 | -23.94 |
| 2017-07-27 | -25.35 |
| 2017-07-26 | -26.06 |
| 2017-07-25 | -26.06 |
| 2017-07-24 | -26.06 |
| 2017-07-21 | -21.13 |
| 2017-07-20 | -21.13 |
| 2017-07-19 | -16.90 |
| 2017-07-18 | -18.31 |
| 2017-07-17 | -21.83 |
| 2017-07-14 | -16.20 |
| 2017-07-13 | -19.01 |
| 2017-07-12 | -16.90 |
| 2017-07-11 | -16.90 |
| 2017-07-10 | -20.42 |
| 2017-07-07 | -15.49 |
| 2017-07-06 | -14.08 |
| 2017-07-05 | -15.49 |
| 2017-07-04 | -15.49 |
| 2017-07-03 | -22.54 |
| 2017-06-30 | -25.35 |
| 2017-06-29 | -20.42 |
| 2017-06-28 | -15.49 |
| 2017-06-27 | -19.01 |
| 2017-06-26 | -22.54 |
| 2017-06-23 | -28.17 |
| 2017-06-22 | -21.83 |
| 2017-06-21 | -23.94 |
| 2017-06-20 | -23.94 |
| 2017-06-19 | -26.76 |
| 2017-06-16 | -26.06 |
| 2017-06-15 | -26.76 |
| 2017-06-14 | -28.87 |
| 2017-06-13 | -26.76 |
| 2017-06-12 | -23.94 |
| 2017-06-09 | -23.94 |
| 2017-06-08 | -21.83 |
| 2017-06-07 | -21.83 |
| 2017-06-06 | -19.72 |
| 2017-06-05 | -25.35 |
| 2017-06-02 | -21.83 |
| 2017-06-01 | -16.90 |
| 2017-05-31 | -16.90 |
| 2017-05-29 | -16.90 |
| 2017-05-26 | -18.31 |
| 2017-05-25 | -12.68 |
| 2017-05-24 | -19.01 |
| 2017-05-23 | -19.72 |
| 2017-05-22 | -16.20 |
| 2017-05-19 | -18.31 |
| 2017-05-18 | -18.31 |
| 2017-05-17 | -19.72 |
| 2017-05-16 | -19.01 |
| 2017-05-15 | -13.38 |
| 2017-05-12 | -15.49 |
| 2017-05-11 | -10.56 |
| 2017-05-10 | -9.86 |
| 2017-05-09 | -9.86 |
| 2017-05-08 | -12.68 |
| 2017-05-05 | -8.45 |
| 2017-05-04 | -9.15 |
| 2017-05-02 | -7.75 |
| 2017-04-28 | -14.08 |
| 2017-04-27 | -16.20 |
| 2017-04-26 | -15.49 |
| 2017-04-25 | -15.49 |
| 2017-04-24 | -16.20 |
| 2017-04-21 | -15.49 |
| 2017-04-20 | -14.79 |
| 2017-04-19 | -13.38 |
| 2017-04-18 | -15.49 |
| 2017-04-13 | -13.38 |
| 2017-04-12 | -6.34 |
| 2017-04-11 | -6.34 |
| 2017-04-10 | -9.15 |
| 2017-04-07 | -8.45 |
| 2017-04-06 | -7.04 |
| 2017-04-05 | -7.04 |
| 2017-04-03 | -4.93 |
| 2017-03-31 | -3.52 |
| 2017-03-30 | -2.82 |
| 2017-03-29 | -2.82 |
| 2017-03-28 | -4.93 |
| 2017-03-27 | -1.41 |
| 2017-03-24 | -4.93 |
| 2017-03-23 | -3.52 |
| 2017-03-22 | -2.11 |
| 2017-03-21 | -4.93 |
| 2017-03-20 | -1.41 |
| 2017-03-17 | -2.82 |
| 2017-03-16 | -4.93 |
| 2017-03-15 | -8.45 |
| 2017-03-14 | -9.15 |
| 2017-03-13 | -9.86 |
| 2017-03-10 | -8.45 |
| 2017-03-09 | -3.52 |
| 2017-03-08 | -4.23 |
| 2017-03-07 | -1.41 |
| 2017-03-06 | -1.41 |
| 2017-03-03 | -6.34 |
| 2017-03-02 | -3.52 |
| 2017-03-01 | -1.41 |
| 2017-02-28 | -7.04 |
| 2017-02-27 | -8.45 |
| 2017-02-24 | -8.45 |
| 2017-02-23 | -7.75 |
| 2017-02-22 | -9.86 |
| 2017-02-21 | -8.45 |
| 2017-02-20 | -6.34 |
| 2017-02-17 | -4.93 |
| 2017-02-16 | -4.93 |
| 2017-02-15 | -7.04 |
| 2017-02-14 | -2.11 |
| 2017-02-13 | -7.75 |
| 2017-02-10 | -2.11 |
| 2017-02-09 | -3.52 |
| 2017-02-08 | -2.11 |
| 2017-02-07 | -1.41 |
| 2017-02-06 | -1.41 |
| 2017-02-03 | 2.11 |
| 2017-02-02 | -1.41 |
| 2017-02-01 | 2.11 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 2.11 |
| 2017-01-25 | -2.82 |
| 2017-01-24 | -2.11 |
| 2017-01-23 | -2.11 |
| 2017-01-20 | -6.34 |
| 2017-01-19 | -8.45 |
| 2017-01-18 | -11.97 |
| 2017-01-17 | -9.15 |
| 2017-01-16 | -8.45 |
| 2017-01-13 | -1.41 |
| 2017-01-12 | 1.41 |
| 2017-01-11 | 2.11 |
| 2017-01-10 | 2.11 |
| 2017-01-09 | 1.41 |
| 2017-01-06 | 2.11 |
| 2017-01-05 | -1.41 |
| 2017-01-04 | 2.11 |
| 2017-01-03 | 2.11 |
| 2016-12-30 | 4.23 |
| 2016-12-29 | 7.04 |
| 2016-12-28 | 0.70 |
| 2016-12-23 | 2.11 |
| 2016-12-22 | 2.11 |
| 2016-12-21 | 5.63 |
| 2016-12-20 | 4.23 |
| 2016-12-19 | 4.23 |
| 2016-12-16 | 4.23 |
| 2016-12-15 | 2.82 |
| 2016-12-14 | 4.93 |
| 2016-12-13 | 9.15 |
| 2016-12-12 | 7.75 |
| 2016-12-09 | 7.04 |
| 2016-12-08 | 10.56 |
| 2016-12-07 | 14.79 |
| 2016-12-06 | 4.93 |
| 2016-12-05 | 11.27 |
| 2016-12-02 | 11.97 |
| 2016-12-01 | 13.38 |
| 2016-11-30 | 6.34 |
| 2016-11-29 | 8.45 |
| 2016-11-28 | 9.15 |
| 2016-11-25 | 11.97 |
| 2016-11-24 | 12.68 |
| 2016-11-23 | 12.68 |
| 2016-11-22 | 12.68 |
| 2016-11-21 | 12.68 |
| 2016-11-18 | 12.68 |
| 2016-11-17 | 9.86 |
| 2016-11-16 | 7.04 |
| 2016-11-15 | 9.15 |
| 2016-11-14 | 4.93 |
| 2016-11-11 | 6.34 |
| 2016-11-10 | 6.34 |
| 2016-11-09 | 5.63 |
| 2016-11-08 | 2.11 |
| 2016-11-07 | 3.52 |
| 2016-11-04 | 1.41 |
| 2016-11-03 | 3.52 |
| 2016-11-02 | 3.52 |
| 2016-11-01 | 4.93 |
| 2016-10-31 | 5.63 |
| 2016-10-28 | 4.23 |
| 2016-10-27 | 2.11 |
| 2016-10-26 | 4.93 |
| 2016-10-25 | 5.63 |
| 2016-10-24 | 4.93 |
| 2016-10-20 | 3.52 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -8.45 |
| 2016-10-17 | -4.23 |
| 2016-10-14 | -4.23 |
| 2016-10-13 | -0.70 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 1.41 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | -1.41 |
| 2016-10-05 | 5.63 |
| 2016-10-04 | 3.52 |
| 2016-10-03 | 3.52 |
| 2016-09-30 | 14.08 |
| 2016-09-29 | 12.68 |
| 2016-09-28 | 15.49 |
| 2016-09-27 | 15.49 |
| 2016-09-26 | 19.01 |
| 2016-09-23 | 16.20 |
| 2016-09-22 | 19.72 |
| 2016-09-21 | 26.76 |
| 2016-09-20 | 26.76 |
| 2016-09-19 | 26.06 |
| 2016-09-15 | 26.06 |
| 2016-09-14 | 23.94 |
| 2016-09-13 | 26.76 |
| 2016-09-12 | 26.76 |
| 2016-09-09 | 27.46 |
| 2016-09-08 | 33.80 |
| 2016-09-07 | 35.21 |
| 2016-09-06 | 27.46 |
| 2016-09-05 | 30.28 |
| 2016-09-02 | 24.65 |
| 2016-09-01 | 24.65 |
| 2016-08-31 | 28.17 |
| 2016-08-30 | 30.99 |
| 2016-08-29 | 30.28 |
| 2016-08-26 | 33.80 |
| 2016-08-25 | 36.62 |
| 2016-08-24 | 29.58 |
| 2016-08-23 | 33.10 |
| 2016-08-22 | 32.39 |
| 2016-08-19 | 24.65 |
| 2016-08-18 | 30.99 |
| 2016-08-17 | 33.80 |
| 2016-08-16 | 38.73 |
| 2016-08-15 | 35.21 |
| 2016-08-12 | 34.51 |
| 2016-08-11 | 37.32 |
| 2016-08-10 | 35.92 |
| 2016-08-09 | 30.99 |
| 2016-08-08 | 17.61 |
| 2016-08-05 | 21.83 |
| 2016-08-04 | 19.72 |
| 2016-08-03 | 21.83 |
| 2016-08-01 | 21.83 |
| 2016-07-29 | 21.83 |
| 2016-07-28 | 25.35 |
| 2016-07-27 | 23.24 |
| 2016-07-26 | 19.72 |
| 2016-07-25 | 21.83 |
| 2016-07-22 | 24.65 |
| 2016-07-21 | 27.46 |
| 2016-07-20 | 28.17 |
| 2016-07-19 | 28.17 |
| 2016-07-18 | 26.06 |
| 2016-07-15 | 30.28 |
| 2016-07-14 | 29.58 |
| 2016-07-13 | 32.39 |
| 2016-07-12 | 32.39 |
| 2016-07-11 | 18.31 |
| 2016-07-08 | 19.72 |
| 2016-07-07 | 22.54 |
| 2016-07-06 | 23.94 |
| 2016-07-05 | 24.65 |
| 2016-07-04 | 26.06 |
| 2016-06-30 | 28.17 |
| 2016-06-29 | 25.35 |
| 2016-06-28 | 19.01 |
| 2016-06-27 | 20.42 |
| 2016-06-24 | 21.13 |
| 2016-06-23 | 23.94 |
| 2016-06-22 | 26.06 |
| 2016-06-21 | 21.13 |
| 2016-06-20 | 32.39 |
| 2016-06-17 | 33.80 |
| 2016-06-16 | 29.58 |
| 2016-06-15 | 31.69 |
| 2016-06-14 | 37.32 |
| 2016-06-13 | 38.03 |
| 2016-06-10 | 37.32 |
| 2016-06-08 | 41.55 |
| 2016-06-07 | 42.96 |
| 2016-06-06 | 42.96 |
| 2016-06-03 | 54.23 |
| 2016-06-02 | 52.11 |
| 2016-06-01 | 52.82 |
| 2016-05-31 | 53.52 |
| 2016-05-30 | 52.11 |
| 2016-05-27 | 42.25 |
| 2016-05-26 | 47.89 |
| 2016-05-25 | 51.41 |
| 2016-05-24 | 54.93 |
| 2016-05-23 | 51.41 |
| 2016-05-20 | 56.34 |
| 2016-05-19 | 52.82 |
| 2016-05-18 | 54.93 |
| 2016-05-17 | 51.41 |
| 2016-05-16 | 49.30 |
| 2016-05-13 | 52.11 |
| 2016-05-12 | 41.55 |
| 2016-05-11 | 42.25 |
| 2016-05-10 | 41.55 |
| 2016-05-09 | 39.44 |
| 2016-05-06 | 40.85 |
| 2016-05-05 | 42.96 |
| 2016-05-04 | 40.85 |
| 2016-05-03 | 39.44 |
| 2016-04-29 | 38.03 |
| 2016-04-28 | 40.14 |
| 2016-04-27 | 37.32 |
| 2016-04-26 | 38.73 |
| 2016-04-25 | 41.55 |
| 2016-04-22 | 46.48 |
| 2016-04-21 | 45.77 |
| 2016-04-20 | 40.14 |
| 2016-04-19 | 43.66 |
| 2016-04-18 | 45.77 |
| 2016-04-15 | 44.37 |
| 2016-04-14 | 41.55 |
| 2016-04-13 | 45.77 |
| 2016-04-12 | 47.18 |
| 2016-04-11 | 53.52 |
| 2016-04-08 | 54.93 |
| 2016-04-07 | 60.56 |
| 2016-04-06 | 54.93 |
| 2016-04-05 | 45.77 |
| 2016-04-01 | 47.89 |
| 2016-03-31 | 56.34 |
| 2016-03-30 | 57.04 |
| 2016-03-29 | 57.75 |
| 2016-03-24 | 58.45 |
| 2016-03-23 | 56.34 |
| 2016-03-22 | 60.56 |
| 2016-03-21 | 61.97 |
| 2016-03-18 | 61.27 |
| 2016-03-17 | 57.75 |
| 2016-03-16 | 59.86 |
| 2016-03-15 | 54.93 |
| 2016-03-14 | 61.27 |
| 2016-03-11 | 59.15 |
| 2016-03-10 | 62.68 |
| 2016-03-09 | 61.27 |
| 2016-03-08 | 63.38 |
| 2016-03-07 | 63.38 |
| 2016-03-04 | 61.27 |
| 2016-03-03 | 64.79 |
| 2016-03-02 | 64.79 |
| 2016-03-01 | 61.97 |
| 2016-02-29 | 60.56 |
| 2016-02-26 | 63.38 |
| 2016-02-25 | 61.97 |
| 2016-02-24 | 61.97 |
| 2016-02-23 | 65.49 |
| 2016-02-22 | 65.49 |
| 2016-02-19 | 69.72 |
| 2016-02-18 | 74.65 |
| 2016-02-17 | 67.61 |
| 2016-02-16 | 75.35 |
| 2016-02-15 | 76.06 |
| 2016-02-12 | 76.06 |
| 2016-02-11 | 76.06 |
| 2016-02-05 | 74.65 |
| 2016-02-04 | 76.06 |
| 2016-02-03 | 73.94 |
| 2016-02-02 | 73.94 |
| 2016-02-01 | 73.24 |
| 2016-01-29 | 73.24 |
| 2016-01-28 | 72.54 |
| 2016-01-27 | 71.83 |
| 2016-01-26 | 74.65 |
| 2016-01-25 | 74.65 |
| 2016-01-22 | 69.01 |
| 2016-01-21 | 69.01 |
| 2016-01-20 | 71.13 |
| 2016-01-19 | 79.58 |
| 2016-01-18 | 76.06 |
| 2016-01-15 | 79.58 |
| 2016-01-14 | 74.65 |
| 2016-01-13 | 67.61 |
| 2016-01-12 | 71.13 |
| 2016-01-11 | 70.42 |
| 2016-01-08 | 71.13 |
| 2016-01-07 | 59.15 |
| 2016-01-06 | 69.72 |
| 2016-01-05 | 66.90 |
| 2016-01-04 | 74.65 |
| 2015-12-31 | 83.10 |
| 2015-12-30 | 90.14 |
| 2015-12-29 | 86.62 |
| 2015-12-28 | 90.14 |
| 2015-12-24 | 97.18 |
| 2015-12-23 | 97.18 |
| 2015-12-22 | 100.70 |
| 2015-12-21 | 86.62 |
| 2015-12-18 | 93.66 |
| 2015-12-17 | 90.14 |
| 2015-12-16 | 79.58 |
| 2015-12-15 | 83.10 |
| 2015-12-14 | 90.14 |
| 2015-12-11 | 86.62 |
| 2015-12-10 | 90.14 |
| 2015-12-09 | 86.62 |
| 2015-12-08 | 90.14 |
| 2015-12-07 | 100.70 |
| 2015-12-04 | 97.18 |
| 2015-12-03 | 97.18 |
| 2015-12-02 | 100.70 |
| 2015-12-01 | 97.18 |
| 2015-11-30 | 93.66 |
| 2015-11-27 | 86.62 |
| 2015-11-26 | 86.62 |
| 2015-11-25 | 90.14 |
| 2015-11-24 | 93.66 |
| 2015-11-23 | 90.14 |
| 2015-11-20 | 59.86 |
| 2015-11-19 | 54.23 |
| 2015-11-18 | 50.70 |
| 2015-11-17 | 52.82 |
| 2015-11-16 | 48.59 |
| 2015-11-13 | 54.23 |
| 2015-11-12 | 53.52 |
| 2015-11-11 | 51.41 |
| 2015-11-10 | 52.82 |
| 2015-11-09 | 52.11 |
| 2015-11-06 | 56.34 |
| 2015-11-05 | 56.34 |
| 2015-11-04 | 61.97 |
| 2015-11-03 | 49.30 |
| 2015-11-02 | 54.23 |
| 2015-10-30 | 58.45 |
| 2015-10-29 | 59.15 |
| 2015-10-28 | 58.45 |
| 2015-10-27 | 59.15 |
| 2015-10-26 | 65.49 |
| 2015-10-23 | 64.08 |
| 2015-10-22 | 56.34 |
| 2015-10-20 | 52.82 |
| 2015-10-19 | 57.04 |
| 2015-10-16 | 60.56 |
| 2015-10-15 | 59.86 |
| 2015-10-14 | 63.38 |
| 2015-10-13 | 67.61 |
| 2015-10-12 | 69.72 |
| 2015-10-09 | 76.06 |
| 2015-10-08 | 79.58 |
| 2015-10-07 | 100.70 |
| 2015-10-06 | 97.18 |
| 2015-10-05 | 93.66 |
| 2015-10-02 | 90.14 |
| 2015-09-30 | 86.62 |
| 2015-09-29 | 83.10 |
| 2015-09-25 | 86.62 |
| 2015-09-24 | 90.14 |
| 2015-09-23 | 90.14 |
| 2015-09-22 | 97.18 |
| 2015-09-21 | 97.18 |
| 2015-09-18 | 104.23 |
| 2015-09-17 | 104.23 |
| 2015-09-16 | 100.70 |
| 2015-09-15 | 97.18 |
| 2015-09-14 | 104.23 |
| 2015-09-11 | 90.14 |
| 2015-09-10 | 111.27 |
| 2015-09-09 | 104.23 |
| 2015-09-08 | 100.70 |
| 2015-09-07 | 86.62 |
| 2015-09-04 | 86.62 |
| 2015-09-02 | 86.62 |
| 2015-09-01 | 86.62 |
| 2015-08-31 | 90.14 |
| 2015-08-28 | 83.10 |
| 2015-08-27 | 79.58 |
| 2015-08-26 | 69.01 |
| 2015-08-25 | 71.13 |
| 2015-08-24 | 69.01 |
| 2015-08-21 | 97.18 |
| 2015-08-20 | 104.23 |
| 2015-08-19 | 107.75 |
| 2015-08-18 | 107.75 |
| 2015-08-17 | 114.79 |
| 2015-08-14 | 114.79 |
| 2015-08-13 | 114.79 |
| 2015-08-12 | 121.83 |
| 2015-08-11 | 118.31 |
| 2015-08-10 | 121.83 |
| 2015-08-07 | 111.27 |
| 2015-08-06 | 118.31 |
| 2015-08-05 | 121.83 |
| 2015-08-04 | 128.87 |
| 2015-08-03 | 121.83 |
| 2015-07-31 | 135.92 |
| 2015-07-30 | 132.39 |
| 2015-07-29 | 139.44 |
| 2015-07-28 | 125.35 |
| 2015-07-27 | 118.31 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 150.00 |
| 2015-07-22 | 139.44 |
| 2015-07-21 | 128.87 |
| 2015-07-20 | 121.83 |
| 2015-07-17 | 121.83 |
| 2015-07-16 | 111.27 |
| 2015-07-15 | 118.31 |
| 2015-07-14 | 128.87 |
| 2015-07-13 | 139.44 |
| 2015-07-10 | 128.87 |
| 2015-07-09 | 128.87 |
| 2015-07-08 | 54.23 |
| 2015-07-07 | 100.70 |
| 2015-07-06 | 121.83 |
| 2015-07-03 | 153.52 |
| 2015-07-02 | 174.65 |
| 2015-06-30 | 181.69 |
| 2015-06-29 | 181.69 |
| 2015-06-26 | 220.42 |
| 2015-06-25 | 223.94 |
| 2015-06-24 | 230.99 |
| 2015-06-23 | 209.86 |
| 2015-06-22 | 202.82 |
| 2015-06-19 | 209.86 |
| 2015-06-18 | 223.94 |
| 2015-06-17 | 238.03 |
| 2015-06-16 | 238.03 |
| 2015-06-15 | 248.59 |
| 2015-06-12 | 259.15 |
| 2015-06-11 | 287.32 |
| 2015-06-10 | 308.45 |
| 2015-06-09 | 308.45 |
| 2015-06-08 | 308.45 |
| 2015-06-05 | 308.45 |
| 2015-06-04 | 301.41 |
| 2015-06-03 | 315.49 |
| 2015-06-02 | 294.37 |
| 2015-06-01 | 294.37 |
| 2015-05-29 | 294.37 |
| 2015-05-28 | 294.37 |
| 2015-05-27 | 294.37 |
| 2015-05-26 | 308.45 |
| 2015-05-22 | 294.37 |
| 2015-05-21 | 294.37 |
| 2015-05-20 | 308.45 |
| 2015-05-19 | 294.37 |
| 2015-05-18 | 273.24 |
| 2015-05-15 | 280.28 |
| 2015-05-14 | 287.32 |
| 2015-05-13 | 287.32 |
| 2015-05-12 | 308.45 |
| 2015-05-11 | 273.24 |
| 2015-05-08 | 259.15 |
| 2015-05-07 | 252.11 |
| 2015-05-06 | 223.94 |
| 2015-05-05 | 206.34 |
| 2015-05-04 | 213.38 |
| 2015-04-30 | 199.30 |
| 2015-04-29 | 185.21 |
| 2015-04-28 | 195.77 |
| 2015-04-27 | 206.34 |
| 2015-04-24 | 195.77 |
| 2015-04-23 | 209.86 |
| 2015-04-22 | 216.90 |
| 2015-04-21 | 209.86 |
| 2015-04-20 | 209.86 |
| 2015-04-17 | 202.82 |
| 2015-04-16 | 220.42 |
| 2015-04-15 | 227.46 |
| 2015-04-14 | 241.55 |
| 2015-04-13 | 248.59 |
| 2015-04-10 | 178.17 |
| 2015-04-09 | 146.48 |
| 2015-04-08 | 142.96 |
| 2015-04-02 | 146.48 |
| 2015-04-01 | 153.52 |
| 2015-03-31 | 118.31 |
| 2015-03-30 | 135.92 |
| 2015-03-27 | 135.92 |
| 2015-03-26 | 139.44 |
| 2015-03-25 | 135.92 |
| 2015-03-24 | 132.39 |
| 2015-03-23 | 150.00 |
| 2015-03-20 | 153.52 |
| 2015-03-19 | 157.04 |
| 2015-03-18 | 157.04 |
| 2015-03-17 | 153.52 |
| 2015-03-16 | 167.61 |
| 2015-03-13 | 160.56 |
| 2015-03-12 | 167.61 |
| 2015-03-11 | 157.04 |
| 2015-03-10 | 142.96 |
| 2015-03-09 | 171.13 |
| 2015-03-06 | 192.25 |
| 2015-03-05 | 202.82 |
| 2015-03-04 | 206.34 |
| 2015-03-03 | 202.82 |
| 2015-03-02 | 216.90 |
| 2015-02-27 | 227.46 |
| 2015-02-26 | 216.90 |
| 2015-02-25 | 220.42 |
| 2015-02-24 | 227.46 |
| 2015-02-23 | 245.07 |
| 2015-02-18 | 241.55 |
| 2015-02-17 | 241.55 |
| 2015-02-16 | 238.03 |
| 2015-02-13 | 213.38 |
| 2015-02-12 | 202.82 |
| 2015-02-11 | 195.77 |
| 2015-02-10 | 206.34 |
| 2015-02-09 | 209.86 |
| 2015-02-06 | 220.42 |
| 2015-02-05 | 220.42 |
| 2015-02-04 | 216.90 |
| 2015-02-03 | 213.38 |
| 2015-02-02 | 241.55 |
| 2015-01-30 | 241.55 |
| 2015-01-29 | 241.55 |
| 2015-01-28 | 241.55 |
| 2015-01-27 | 248.59 |
| 2015-01-26 | 248.59 |
| 2015-01-23 | 248.59 |
| 2015-01-22 | 259.15 |
| 2015-01-21 | 280.28 |
| 2015-01-20 | 266.20 |
| 2015-01-19 | 266.20 |
| 2015-01-16 | 252.11 |
| 2015-01-15 | 238.03 |
| 2015-01-14 | 234.51 |
| 2015-01-13 | 230.99 |
| 2015-01-12 | 238.03 |
| 2015-01-09 | 234.51 |
| 2015-01-08 | 238.03 |
| 2015-01-07 | 245.07 |
| 2015-01-06 | 252.11 |
| 2015-01-05 | 259.15 |
| 2015-01-02 | 248.59 |
| 2014-12-31 | 252.11 |
| 2014-12-30 | 252.11 |
| 2014-12-29 | 234.51 |
| 2014-12-24 | 213.38 |
| 2014-12-23 | 209.86 |
| 2014-12-22 | 209.86 |
| 2014-12-19 | 209.86 |
| 2014-12-18 | 202.82 |
| 2014-12-17 | 202.82 |
| 2014-12-16 | 199.30 |
| 2014-12-15 | 206.34 |
| 2014-12-12 | 209.86 |
| 2014-12-11 | 195.77 |
| 2014-12-10 | 223.94 |
| 2014-12-09 | 230.99 |
| 2014-12-08 | 234.51 |
| 2014-12-05 | 234.51 |
| 2014-12-04 | 238.03 |
| 2014-12-03 | 230.99 |
| 2014-12-02 | 241.55 |
| 2014-12-01 | 234.51 |
| 2014-11-28 | 248.59 |
| 2014-11-27 | 252.11 |
| 2014-11-26 | 259.15 |
| 2014-11-25 | 259.15 |
| 2014-11-24 | 252.11 |
| 2014-11-21 | 266.20 |
| 2014-11-20 | 273.24 |
| 2014-11-19 | 287.32 |
| 2014-11-18 | 301.41 |
| 2014-11-17 | 301.41 |
| 2014-11-14 | 322.54 |
| 2014-11-13 | 315.49 |
| 2014-11-12 | 336.62 |
| 2014-11-11 | 294.37 |
| 2014-11-10 | 294.37 |
| 2014-11-07 | 287.32 |
| 2014-11-06 | 301.41 |
| 2014-11-05 | 308.45 |
| 2014-11-04 | 308.45 |
| 2014-11-03 | 301.41 |
| 2014-10-31 | 308.45 |
| 2014-10-30 | 301.41 |
| 2014-10-29 | 308.45 |
| 2014-10-28 | 287.32 |
| 2014-10-27 | 252.11 |
| 2014-10-24 | 234.51 |
| 2014-10-23 | 259.15 |
| 2014-10-22 | 301.41 |
| 2014-10-21 | 322.54 |
| 2014-10-20 | 336.62 |
| 2014-10-17 | 343.66 |
| 2014-10-16 | 371.83 |
| 2014-10-15 | 371.83 |
| 2014-10-14 | 364.79 |
| 2014-10-13 | 350.70 |
| 2014-10-10 | 350.70 |
| 2014-10-09 | 343.66 |
| 2014-10-08 | 322.54 |
| 2014-10-07 | 322.54 |
| 2014-10-06 | 322.54 |
| 2014-10-03 | 294.37 |
| 2014-09-30 | 287.32 |
| 2014-09-29 | 287.32 |
| 2014-09-26 | 273.24 |
| 2014-09-25 | 266.20 |
| 2014-09-24 | 252.11 |
| 2014-09-23 | 252.11 |
| 2014-09-22 | 259.15 |
| 2014-09-19 | 259.15 |
| 2014-09-18 | 266.20 |
| 2014-09-17 | 273.24 |
| 2014-09-16 | 259.15 |
| 2014-09-15 | 266.20 |
| 2014-09-12 | 287.32 |
| 2014-09-11 | 294.37 |
| 2014-09-10 | 280.28 |
| 2014-09-08 | 287.32 |
| 2014-09-05 | 259.15 |
| 2014-09-04 | 273.24 |
| 2014-09-03 | 252.11 |
| 2014-09-02 | 248.59 |
| 2014-09-01 | 252.11 |
| 2014-08-29 | 245.07 |
| 2014-08-28 | 206.34 |
| 2014-08-27 | 206.34 |
| 2014-08-26 | 185.21 |
| 2014-08-25 | 181.69 |
| 2014-08-22 | 178.17 |
| 2014-08-21 | 160.56 |
| 2014-08-20 | 174.65 |
| 2014-08-19 | 178.17 |
| 2014-08-18 | 178.17 |
| 2014-08-15 | 178.17 |
| 2014-08-14 | 174.65 |
| 2014-08-13 | 178.17 |
| 2014-08-12 | 178.17 |
| 2014-08-11 | 171.13 |
| 2014-08-08 | 174.65 |
| 2014-08-07 | 181.69 |
| 2014-08-06 | 185.21 |
| 2014-08-05 | 188.73 |
| 2014-08-04 | 164.08 |
| 2014-08-01 | 157.04 |
| 2014-07-31 | 142.96 |
| 2014-07-30 | 146.48 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 160.56 |
| 2014-07-25 | 164.08 |
| 2014-07-24 | 164.08 |
| 2014-07-23 | 160.56 |
| 2014-07-22 | 146.48 |
| 2014-07-21 | 132.39 |
| 2014-07-18 | 114.79 |
| 2014-07-17 | 111.27 |
| 2014-07-16 | 111.27 |
| 2014-07-15 | 111.27 |
| 2014-07-14 | 111.27 |
| 2014-07-11 | 111.27 |
| 2014-07-10 | 111.27 |
| 2014-07-09 | 107.75 |
| 2014-07-08 | 111.27 |
| 2014-07-07 | 114.79 |
| 2014-07-04 | 111.27 |
| 2014-07-03 | 114.79 |
| 2014-07-02 | 114.79 |
| 2014-06-30 | 114.79 |
| 2014-06-27 | 114.79 |
| 2014-06-26 | 111.27 |
| 2014-06-25 | 107.75 |
| 2014-06-24 | 111.27 |
| 2014-06-23 | 111.27 |
| 2014-06-20 | 118.31 |
| 2014-06-19 | 114.79 |
| 2014-06-18 | 107.75 |
| 2014-06-17 | 111.27 |
| 2014-06-16 | 111.27 |
| 2014-06-13 | 107.75 |
| 2014-06-12 | 111.27 |
| 2014-06-11 | 97.18 |
| 2014-06-10 | 90.14 |
| 2014-06-09 | 90.14 |
| 2014-06-06 | 90.14 |
| 2014-06-05 | 86.62 |
| 2014-06-04 | 83.10 |
| 2014-06-03 | 83.10 |
| 2014-05-30 | 83.10 |
| 2014-05-29 | 90.14 |
| 2014-05-28 | 90.14 |
| 2014-05-27 | 93.66 |
| 2014-05-26 | 79.58 |
| 2014-05-23 | 90.14 |
| 2014-05-22 | 90.14 |
| 2014-05-21 | 86.62 |
| 2014-05-20 | 86.62 |
| 2014-05-19 | 83.10 |
| 2014-05-16 | 76.06 |
| 2014-05-15 | 68.31 |
| 2014-05-14 | 67.61 |
| 2014-05-13 | 93.66 |
| 2014-05-12 | 93.66 |
| 2014-05-09 | 90.14 |
| 2014-05-08 | 93.66 |
| 2014-05-07 | 90.14 |
| 2014-05-05 | 86.62 |
| 2014-05-02 | 79.58 |
| 2014-04-30 | 71.83 |
| 2014-04-29 | 79.58 |
| 2014-04-28 | 83.10 |
| 2014-04-25 | 86.62 |
| 2014-04-24 | 90.14 |
| 2014-04-23 | 93.66 |
| 2014-04-22 | 83.10 |
| 2014-04-17 | 93.66 |
| 2014-04-16 | 104.23 |
| 2014-04-15 | 107.75 |
| 2014-04-14 | 114.79 |
| 2014-04-11 | 125.35 |
| 2014-04-10 | 132.39 |
| 2014-04-09 | 139.44 |
| 2014-04-08 | 132.39 |
| 2014-04-07 | 139.44 |
| 2014-04-04 | 125.35 |
| 2014-04-03 | 118.31 |
| 2014-04-02 | 121.83 |
| 2014-04-01 | 111.27 |
| 2014-03-31 | 107.75 |
| 2014-03-28 | 111.27 |
| 2014-03-27 | 107.75 |
| 2014-03-26 | 111.27 |
| 2014-03-25 | 104.23 |
| 2014-03-24 | 111.27 |
| 2014-03-21 | 114.79 |
| 2014-03-20 | 118.31 |
| 2014-03-19 | 118.31 |
| 2014-03-18 | 114.79 |
| 2014-03-17 | 114.79 |
| 2014-03-14 | 114.79 |
| 2014-03-13 | 104.23 |
| 2014-03-12 | 107.75 |
| 2014-03-11 | 118.31 |
| 2014-03-10 | 114.79 |
| 2014-03-07 | 114.79 |
| 2014-03-06 | 114.79 |
| 2014-03-05 | 114.79 |
| 2014-03-04 | 111.27 |
| 2014-03-03 | 107.75 |
| 2014-02-28 | 118.31 |
| 2014-02-27 | 121.83 |
| 2014-02-26 | 121.83 |
| 2014-02-25 | 121.83 |
| 2014-02-24 | 114.79 |
| 2014-02-21 | 114.79 |
| 2014-02-20 | 111.27 |
| 2014-02-19 | 107.75 |
| 2014-02-18 | 104.23 |
| 2014-02-17 | 107.75 |
| 2014-02-14 | 100.70 |
| 2014-02-13 | 104.23 |
| 2014-02-12 | 100.70 |
| 2014-02-11 | 111.27 |
| 2014-02-10 | 100.70 |
| 2014-02-07 | 97.18 |
| 2014-02-06 | 104.23 |
| 2014-02-05 | 104.23 |
| 2014-02-04 | 107.75 |
| 2014-01-30 | 114.79 |
| 2014-01-29 | 114.79 |
| 2014-01-28 | 111.27 |
| 2014-01-27 | 93.66 |
| 2014-01-24 | 100.70 |
| 2014-01-23 | 104.23 |
| 2014-01-22 | 100.70 |
| 2014-01-21 | 100.70 |
| 2014-01-20 | 104.23 |
| 2014-01-17 | 111.27 |
| 2014-01-16 | 111.27 |
| 2014-01-15 | 114.79 |
| 2014-01-14 | 100.70 |
| 2014-01-13 | 100.70 |
| 2014-01-10 | 100.70 |
| 2014-01-09 | 100.70 |
| 2014-01-08 | 100.70 |
| 2014-01-07 | 104.23 |
| 2014-01-06 | 107.75 |
| 2014-01-03 | 100.70 |
| 2014-01-02 | 107.75 |
| 2013-12-31 | 83.10 |
| 2013-12-30 | 61.97 |
| 2013-12-27 | 61.97 |
| 2013-12-24 | 61.97 |
| 2013-12-23 | 61.97 |
| 2013-12-20 | 42.25 |
| 2013-12-19 | 40.14 |
| 2013-12-18 | 43.66 |
| 2013-12-17 | 44.37 |
| 2013-12-16 | 52.11 |
| 2013-12-13 | 54.93 |
| 2013-12-12 | 58.45 |
| 2013-12-11 | 61.97 |
| 2013-12-10 | 58.45 |
| 2013-12-09 | 69.01 |
| 2013-12-06 | 64.08 |
| 2013-12-05 | 62.68 |
| 2013-12-04 | 61.97 |
| 2013-12-03 | 61.97 |
| 2013-12-02 | 69.72 |
| 2013-11-29 | 72.54 |
| 2013-11-28 | 76.06 |
| 2013-11-27 | 76.06 |
| 2013-11-26 | 76.06 |
| 2013-11-25 | 76.06 |
| 2013-11-22 | 79.58 |
| 2013-11-21 | 79.58 |
| 2013-11-20 | 79.58 |
| 2013-11-19 | 86.62 |
| 2013-11-18 | 86.62 |
| 2013-11-15 | 83.10 |
| 2013-11-14 | 83.10 |
| 2013-11-13 | 83.10 |
| 2013-11-12 | 79.58 |
| 2013-11-11 | 76.06 |
| 2013-11-08 | 83.10 |
| 2013-11-07 | 83.10 |
| 2013-11-06 | 90.14 |
| 2013-11-05 | 83.10 |
| 2013-11-04 | 79.58 |
| 2013-11-01 | 86.62 |
| 2013-10-31 | 86.62 |
| 2013-10-30 | 97.18 |
| 2013-10-29 | 93.66 |
| 2013-10-28 | 100.70 |
| 2013-10-25 | 107.75 |
| 2013-10-24 | 107.75 |
| 2013-10-23 | 114.79 |
| 2013-10-22 | 118.31 |
| 2013-10-21 | 111.27 |
| 2013-10-18 | 90.14 |
| 2013-10-17 | 83.10 |
| 2013-10-16 | 90.14 |
| 2013-10-15 | 97.18 |
| 2013-10-11 | 90.14 |
| 2013-10-10 | 73.94 |
| 2013-10-09 | 90.14 |
| 2013-10-08 | 97.18 |
| 2013-10-07 | 97.18 |
| 2013-10-04 | 104.23 |
| 2013-10-03 | 104.23 |
| 2013-10-02 | 111.27 |
| 2013-09-30 | 118.31 |
| 2013-09-27 | 111.27 |
| 2013-09-26 | 111.27 |
| 2013-09-25 | 118.31 |
| 2013-09-24 | 118.31 |
| 2013-09-23 | 114.79 |
| 2013-09-19 | 111.27 |
| 2013-09-18 | 104.23 |
| 2013-09-17 | 111.27 |
| 2013-09-16 | 121.83 |
| 2013-09-13 | 104.23 |
| 2013-09-12 | 93.66 |
| 2013-09-11 | 86.62 |
| 2013-09-10 | 90.14 |
| 2013-09-09 | 93.66 |
| 2013-09-06 | 90.14 |
| 2013-09-05 | 93.66 |
| 2013-09-04 | 97.18 |
| 2013-09-03 | 90.14 |
| 2013-09-02 | 93.66 |
| 2013-08-30 | 97.18 |
| 2013-08-29 | 90.14 |
| 2013-08-28 | 90.14 |
| 2013-08-27 | 97.18 |
| 2013-08-26 | 104.23 |
| 2013-08-23 | 93.66 |
| 2013-08-22 | 70.42 |
| 2013-08-21 | 72.54 |
| 2013-08-20 | 75.35 |
| 2013-08-19 | 76.06 |
| 2013-08-16 | 76.06 |
| 2013-08-15 | 79.58 |
| 2013-08-13 | 73.24 |
| 2013-08-12 | 93.66 |
| 2013-08-09 | 104.23 |
| 2013-08-08 | 104.23 |
| 2013-08-07 | 107.75 |
| 2013-08-06 | 93.66 |
| 2013-08-05 | 111.27 |
| 2013-08-02 | 104.23 |
| 2013-08-01 | 100.70 |
| 2013-07-31 | 86.62 |
| 2013-07-30 | 93.66 |
| 2013-07-29 | 90.14 |
| 2013-07-26 | 37.32 |
| 2013-07-25 | 19.72 |
| 2013-07-24 | 11.27 |
| 2013-07-23 | 4.23 |
| 2013-07-22 | 9.15 |
| 2013-07-19 | 6.34 |
| 2013-07-18 | 4.93 |
| 2013-07-17 | 4.93 |
| 2013-07-16 | 4.93 |
| 2013-07-15 | 4.23 |
| 2013-07-12 | 3.52 |
| 2013-07-11 | 5.63 |
| 2013-07-10 | 0.70 |
| 2013-07-09 | -4.23 |
| 2013-07-08 | 0.70 |
| 2013-07-05 | -2.82 |
| 2013-07-04 | -7.04 |
| 2013-07-03 | -7.04 |
| 2013-07-02 | -1.41 |
| 2013-06-28 | 0.70 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | 0.70 |
| 2013-06-25 | -2.11 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | -7.04 |
| 2013-06-20 | -9.15 |
| 2013-06-19 | -1.41 |
| 2013-06-18 | -8.45 |
| 2013-06-17 | -13.38 |
| 2013-06-14 | -13.38 |
| 2013-06-13 | -15.49 |
| 2013-06-11 | -4.93 |
| 2013-06-10 | -11.97 |
| 2013-06-07 | -38.73 |
| 2013-06-06 | -38.03 |
| 2013-06-05 | -33.80 |
| 2013-06-04 | -33.10 |
| 2013-06-03 | -33.10 |
| 2013-05-31 | -29.58 |
| 2013-05-30 | -34.51 |
| 2013-05-29 | -33.80 |
| 2013-05-28 | -33.80 |
| 2013-05-27 | -33.80 |
| 2013-05-24 | -32.39 |
| 2013-05-23 | -32.39 |
| 2013-05-22 | -31.69 |
| 2013-05-21 | -31.69 |
| 2013-05-20 | -35.92 |
| 2013-05-16 | -31.69 |
| 2013-05-15 | -31.69 |
| 2013-05-14 | -32.39 |
| 2013-05-13 | -33.10 |
| 2013-05-10 | -31.69 |
| 2013-05-09 | -31.69 |
| 2013-05-08 | -31.69 |
| 2013-05-07 | -33.10 |
| 2013-05-06 | -33.10 |
| 2013-05-03 | -33.10 |
| 2013-05-02 | -33.10 |
| 2013-04-30 | -33.10 |
| 2013-04-29 | -32.39 |
| 2013-04-26 | -30.99 |
| 2013-04-25 | -30.99 |
| 2013-04-24 | -30.28 |
| 2013-04-23 | -30.28 |
| 2013-04-22 | -29.58 |
| 2013-04-19 | -29.58 |
| 2013-04-18 | -28.87 |
| 2013-04-17 | -33.10 |
| 2013-04-16 | -33.10 |
| 2013-04-15 | -33.10 |
| 2013-04-12 | -32.39 |
| 2013-04-11 | -32.39 |
| 2013-04-10 | -29.58 |
| 2013-04-09 | -29.58 |
| 2013-04-08 | -29.58 |
| 2013-04-05 | -26.06 |
| 2013-04-03 | -26.06 |
| 2013-04-02 | -25.35 |
| 2013-03-28 | -25.35 |
| 2013-03-27 | -23.94 |
| 2013-03-26 | -26.06 |
| 2013-03-25 | -26.06 |
| 2013-03-22 | -26.06 |
| 2013-03-21 | -27.46 |
| 2013-03-20 | -28.17 |
| 2013-03-19 | -28.17 |
| 2013-03-18 | -28.17 |
| 2013-03-15 | -29.58 |
| 2013-03-14 | -26.06 |
| 2013-03-13 | -28.17 |
| 2013-03-12 | -28.17 |
| 2013-03-11 | -24.65 |
| 2013-03-08 | -23.94 |
| 2013-03-07 | -26.06 |
| 2013-03-06 | -26.06 |
| 2013-03-05 | -26.76 |
| 2013-03-04 | -29.58 |
| 2013-03-01 | -26.76 |
| 2013-02-28 | -25.35 |
| 2013-02-27 | -27.46 |
| 2013-02-26 | -26.76 |
| 2013-02-25 | -28.17 |
| 2013-02-22 | -23.24 |
| 2013-02-21 | -22.54 |
| 2013-02-20 | -22.54 |
| 2013-02-19 | -22.54 |
| 2013-02-18 | -21.13 |
| 2013-02-15 | -23.24 |
| 2013-02-14 | -23.24 |
| 2013-02-08 | -24.65 |
| 2013-02-07 | -26.76 |
| 2013-02-06 | -26.76 |
| 2013-02-05 | -27.46 |
| 2013-02-04 | -26.06 |
| 2013-02-01 | -22.54 |
| 2013-01-31 | -23.94 |
| 2013-01-30 | -29.58 |
| 2013-01-29 | -21.83 |
| 2013-01-28 | -22.54 |
| 2013-01-25 | -22.54 |
| 2013-01-24 | -21.13 |
| 2013-01-23 | -20.42 |
| 2013-01-22 | -20.42 |
| 2013-01-21 | -20.42 |
| 2013-01-18 | -19.72 |
| 2013-01-17 | -21.13 |
| 2013-01-16 | -21.13 |
| 2013-01-15 | -21.83 |
| 2013-01-14 | -20.42 |
| 2013-01-11 | -20.42 |
| 2013-01-10 | -21.13 |
| 2013-01-09 | -20.42 |
| 2013-01-08 | -21.13 |
| 2013-01-07 | -18.31 |
| 2013-01-04 | -21.13 |
| 2013-01-03 | -19.01 |
| 2013-01-02 | -26.76 |
| 2012-12-31 | -26.76 |
| 2012-12-28 | -26.06 |
| 2012-12-27 | -19.01 |
| 2012-12-24 | -19.01 |
| 2012-12-21 | -19.01 |
| 2012-12-20 | -16.90 |
| 2012-12-19 | -16.90 |
| 2012-12-18 | -16.90 |
| 2012-12-17 | -16.90 |
| 2012-12-14 | -19.01 |
| 2012-12-13 | -17.61 |
| 2012-12-12 | -17.61 |
| 2012-12-11 | -17.61 |
| 2012-12-10 | -19.01 |
| 2012-12-07 | -18.31 |
| 2012-12-06 | -18.31 |
| 2012-12-05 | -18.31 |
| 2012-12-04 | -19.01 |
| 2012-12-03 | -19.01 |
| 2012-11-30 | -18.31 |
| 2012-11-29 | -15.49 |
| 2012-11-28 | -15.49 |
| 2012-11-27 | -18.31 |
| 2012-11-26 | -19.01 |
| 2012-11-23 | -11.97 |
| 2012-11-22 | -13.38 |
| 2012-11-21 | -11.27 |
| 2012-11-20 | -11.27 |
| 2012-11-19 | -15.49 |
| 2012-11-16 | -15.49 |
| 2012-11-15 | -16.90 |
| 2012-11-14 | -16.20 |
| 2012-11-13 | -13.38 |
| 2012-11-12 | -14.79 |
| 2012-11-09 | -14.79 |
| 2012-11-08 | -16.20 |
| 2012-11-07 | -16.20 |
| 2012-11-06 | -16.20 |
| 2012-11-05 | -16.20 |
| 2012-11-02 | -16.20 |
| 2012-11-01 | -16.20 |
| 2012-10-31 | -16.20 |
| 2012-10-30 | -16.20 |
| 2012-10-29 | -16.20 |
| 2012-10-26 | -16.20 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -18.31 |
| 2012-10-22 | -17.61 |
| 2012-10-19 | -17.61 |
| 2012-10-18 | -19.01 |
| 2012-10-17 | -19.72 |
| 2012-10-16 | -23.24 |
| 2012-10-15 | -23.94 |
| 2012-10-12 | -20.42 |
| 2012-10-11 | -14.79 |
| 2012-10-10 | -14.79 |
| 2012-10-09 | -14.08 |
| 2012-10-08 | -14.08 |
| 2012-10-05 | -11.97 |
| 2012-10-04 | -9.86 |
| 2012-10-03 | -9.86 |
| 2012-09-28 | -4.23 |
| 2012-09-27 | -7.75 |
| 2012-09-26 | -14.79 |
| 2012-09-25 | -16.90 |
| 2012-09-24 | -7.04 |
| 2012-09-21 | -13.38 |
| 2012-09-20 | -14.08 |
| 2012-09-19 | -14.08 |
| 2012-09-18 | -19.01 |
| 2012-09-17 | -19.01 |
| 2012-09-14 | -14.79 |
| 2012-09-13 | -14.79 |
| 2012-09-12 | -14.79 |
| 2012-09-11 | -14.79 |
| 2012-09-10 | -14.79 |
| 2012-09-07 | -14.79 |
| 2012-09-06 | -14.79 |
| 2012-09-05 | -18.31 |
| 2012-09-04 | -18.31 |
| 2012-09-03 | -13.38 |
| 2012-08-31 | -18.31 |
| 2012-08-30 | -18.31 |
| 2012-08-29 | -20.42 |
| 2012-08-28 | -22.54 |
| 2012-08-27 | -23.94 |
| 2012-08-24 | -14.79 |
| 2012-08-23 | -8.45 |
| 2012-08-22 | -14.08 |
| 2012-08-21 | -38.03 |
| 2012-08-20 | -47.18 |
| 2012-08-17 | -42.25 |
| 2012-08-16 | -35.92 |
| 2012-08-15 | -35.21 |
| 2012-08-14 | -29.58 |
| 2012-08-13 | -29.58 |
| 2012-08-10 | -22.54 |
| 2012-08-09 | -22.54 |
| 2012-08-08 | -22.54 |
| 2012-08-07 | -22.54 |
| 2012-08-06 | -24.65 |
| 2012-08-03 | -19.01 |
| 2012-08-02 | -22.54 |
| 2012-08-01 | -19.01 |
| 2012-07-31 | -23.94 |
| 2012-07-30 | -23.94 |
| 2012-07-27 | -23.94 |
| 2012-07-26 | -23.94 |
| 2012-07-25 | -24.65 |
| 2012-07-24 | -20.42 |
| 2012-07-23 | -20.42 |
| 2012-07-20 | -20.42 |
| 2012-07-19 | -20.42 |
| 2012-07-18 | -20.42 |
| 2012-07-17 | -22.54 |
| 2012-07-16 | -22.54 |
| 2012-07-13 | -22.54 |
| 2012-07-12 | -22.54 |
| 2012-07-11 | -22.54 |
| 2012-07-10 | -24.65 |
| 2012-07-09 | -20.42 |
| 2012-07-06 | -14.08 |
| 2012-07-05 | -14.08 |
| 2012-07-04 | -16.20 |
| 2012-07-03 | -16.20 |
| 2012-06-29 | -9.15 |
| 2012-06-28 | -9.15 |
| 2012-06-27 | -9.15 |
| 2012-06-26 | -9.15 |
| 2012-06-25 | -11.97 |
| 2012-06-22 | -15.49 |
| 2012-06-21 | -15.49 |
| 2012-06-20 | -15.49 |
| 2012-06-19 | -15.49 |
| 2012-06-18 | -15.49 |
| 2012-06-15 | -18.31 |
| 2012-06-14 | -13.38 |
| 2012-06-13 | -11.27 |
| 2012-06-12 | -11.27 |
| 2012-06-11 | -10.56 |
| 2012-06-08 | -10.56 |
| 2012-06-07 | -5.63 |
| 2012-06-06 | -5.63 |
| 2012-06-05 | -5.63 |
| 2012-06-04 | -5.63 |
| 2012-06-01 | -5.63 |
| 2012-05-31 | -5.63 |
| 2012-05-30 | -5.63 |
| 2012-05-29 | -5.63 |
| 2012-05-28 | -5.63 |
| 2012-05-25 | -5.63 |
| 2012-05-24 | -5.63 |
| 2012-05-23 | -2.82 |
| 2012-05-22 | -2.82 |
| 2012-05-21 | -2.82 |
| 2012-05-18 | -4.23 |
| 2012-05-17 | 0.70 |
| 2012-05-16 | 0.70 |
| 2012-05-15 | 5.63 |
| 2012-05-14 | 9.15 |
| 2012-05-11 | 8.45 |
| 2012-05-10 | -1.41 |
| 2012-05-09 | 4.93 |
| 2012-05-08 | 4.93 |
| 2012-05-07 | 4.93 |
| 2012-05-04 | 5.63 |
| 2012-05-03 | 2.82 |
| 2012-05-02 | 2.82 |
| 2012-04-30 | 5.63 |
| 2012-04-27 | 1.41 |
| 2012-04-26 | 2.11 |
| 2012-04-25 | -1.41 |
| 2012-04-24 | 2.11 |
| 2012-04-23 | 4.93 |
| 2012-04-20 | 5.63 |
| 2012-04-19 | 2.11 |
| 2012-04-18 | -7.75 |
| 2012-04-17 | -7.75 |
| 2012-04-16 | -4.93 |
| 2012-04-13 | -4.93 |
| 2012-04-12 | -5.63 |
| 2012-04-11 | -4.93 |
| 2012-04-10 | -4.93 |
| 2012-04-05 | -4.93 |
| 2012-04-03 | -4.93 |
| 2012-04-02 | -4.93 |
| 2012-03-30 | 0.70 |
| 2012-03-29 | -2.82 |
| 2012-03-28 | 2.11 |
| 2012-03-27 | 2.11 |
| 2012-03-26 | -1.41 |
| 2012-03-23 | -1.41 |
| 2012-03-22 | -0.70 |
| 2012-03-21 | -0.70 |
| 2012-03-20 | 4.93 |
| 2012-03-19 | 2.11 |
| 2012-03-16 | 2.11 |
| 2012-03-15 | 2.11 |
| 2012-03-14 | 2.11 |
| 2012-03-13 | 2.11 |
| 2012-03-12 | 2.11 |
| 2012-03-09 | 5.63 |
| 2012-03-08 | -2.82 |
| 2012-03-07 | -0.70 |
| 2012-03-06 | -2.82 |
| 2012-03-05 | -1.41 |
| 2012-03-02 | 6.34 |
| 2012-03-01 | 9.15 |
| 2012-02-29 | 11.27 |
| 2012-02-28 | 9.15 |
| 2012-02-27 | 9.15 |
| 2012-02-24 | 9.15 |
| 2012-02-23 | 12.68 |
| 2012-02-22 | 11.27 |
| 2012-02-21 | 5.63 |
| 2012-02-20 | 11.97 |
| 2012-02-17 | 11.27 |
| 2012-02-16 | 11.27 |
| 2012-02-15 | 1.41 |
| 2012-02-14 | 5.63 |
| 2012-02-13 | 7.75 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 2.11 |
| 2012-02-08 | 2.11 |
| 2012-02-07 | 0.70 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy