Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 110.90 |
| 2025-10-03 | 112.43 |
| 2025-10-02 | 113.81 |
| 2025-09-30 | 110.44 |
| 2025-09-29 | 108.30 |
| 2025-09-26 | 104.78 |
| 2025-09-25 | 107.54 |
| 2025-09-24 | 107.84 |
| 2025-09-23 | 104.94 |
| 2025-09-22 | 106.16 |
| 2025-09-19 | 108.00 |
| 2025-09-18 | 107.84 |
| 2025-09-17 | 110.44 |
| 2025-09-16 | 106.93 |
| 2025-09-15 | 107.08 |
| 2025-09-12 | 106.47 |
| 2025-09-11 | 104.33 |
| 2025-09-10 | 104.94 |
| 2025-09-09 | 102.95 |
| 2025-09-08 | 100.35 |
| 2025-09-05 | 98.67 |
| 2025-09-04 | 95.91 |
| 2025-09-03 | 98.05 |
| 2025-09-02 | 99.13 |
| 2025-09-01 | 100.04 |
| 2025-08-29 | 95.91 |
| 2025-08-28 | 95.00 |
| 2025-08-27 | 96.53 |
| 2025-08-26 | 98.97 |
| 2025-08-25 | 101.57 |
| 2025-08-22 | 97.60 |
| 2025-08-21 | 95.91 |
| 2025-08-20 | 96.22 |
| 2025-08-19 | 95.91 |
| 2025-08-18 | 96.22 |
| 2025-08-15 | 97.29 |
| 2025-08-14 | 98.97 |
| 2025-08-13 | 99.43 |
| 2025-08-12 | 94.84 |
| 2025-08-11 | 94.23 |
| 2025-08-08 | 94.08 |
| 2025-08-07 | 95.45 |
| 2025-08-06 | 94.38 |
| 2025-08-05 | 93.93 |
| 2025-08-04 | 92.70 |
| 2025-08-01 | 91.02 |
| 2025-07-31 | 93.16 |
| 2025-07-30 | 96.22 |
| 2025-07-29 | 98.97 |
| 2025-07-28 | 99.28 |
| 2025-07-25 | 97.90 |
| 2025-07-24 | 100.04 |
| 2025-07-23 | 98.97 |
| 2025-07-22 | 95.76 |
| 2025-07-21 | 94.69 |
| 2025-07-18 | 93.62 |
| 2025-07-17 | 91.17 |
| 2025-07-16 | 91.02 |
| 2025-07-15 | 91.78 |
| 2025-07-14 | 88.88 |
| 2025-07-11 | 88.27 |
| 2025-07-10 | 87.50 |
| 2025-07-09 | 86.43 |
| 2025-07-08 | 88.42 |
| 2025-07-07 | 86.28 |
| 2025-07-04 | 86.58 |
| 2025-07-03 | 87.66 |
| 2025-07-02 | 88.42 |
| 2025-06-30 | 87.50 |
| 2025-06-27 | 88.88 |
| 2025-06-26 | 89.34 |
| 2025-06-25 | 90.41 |
| 2025-06-24 | 88.11 |
| 2025-06-23 | 84.29 |
| 2025-06-20 | 82.91 |
| 2025-06-19 | 80.77 |
| 2025-06-18 | 84.44 |
| 2025-06-17 | 86.58 |
| 2025-06-16 | 87.20 |
| 2025-06-13 | 85.51 |
| 2025-06-12 | 87.04 |
| 2025-06-11 | 89.18 |
| 2025-06-10 | 87.35 |
| 2025-06-09 | 87.35 |
| 2025-06-06 | 84.75 |
| 2025-06-05 | 85.06 |
| 2025-06-04 | 83.22 |
| 2025-06-03 | 82.15 |
| 2025-06-02 | 79.55 |
| 2025-05-30 | 80.31 |
| 2025-05-29 | 82.46 |
| 2025-05-28 | 80.16 |
| 2025-05-27 | 80.93 |
| 2025-05-26 | 79.86 |
| 2025-05-23 | 82.15 |
| 2025-05-22 | 81.69 |
| 2025-05-21 | 83.98 |
| 2025-05-20 | 82.61 |
| 2025-05-19 | 80.01 |
| 2025-05-16 | 80.16 |
| 2025-05-15 | 80.93 |
| 2025-05-14 | 82.15 |
| 2025-05-13 | 77.87 |
| 2025-05-12 | 81.54 |
| 2025-05-09 | 76.34 |
| 2025-05-08 | 75.42 |
| 2025-05-07 | 74.66 |
| 2025-05-06 | 74.66 |
| 2025-05-02 | 73.28 |
| 2025-04-30 | 70.22 |
| 2025-04-29 | 69.30 |
| 2025-04-28 | 69.00 |
| 2025-04-25 | 69.00 |
| 2025-04-24 | 68.24 |
| 2025-04-23 | 69.60 |
| 2025-04-22 | 65.82 |
| 2025-04-17 | 64.45 |
| 2025-04-16 | 61.58 |
| 2025-04-15 | 64.76 |
| 2025-04-14 | 64.45 |
| 2025-04-11 | 60.67 |
| 2025-04-10 | 59.00 |
| 2025-04-09 | 55.52 |
| 2025-04-08 | 53.85 |
| 2025-04-07 | 51.73 |
| 2025-04-03 | 75.21 |
| 2025-04-02 | 78.08 |
| 2025-04-01 | 77.93 |
| 2025-03-31 | 77.63 |
| 2025-03-28 | 79.60 |
| 2025-03-27 | 80.81 |
| 2025-03-26 | 80.05 |
| 2025-03-25 | 79.14 |
| 2025-03-24 | 83.23 |
| 2025-03-21 | 81.72 |
| 2025-03-20 | 85.81 |
| 2025-03-19 | 89.89 |
| 2025-03-18 | 89.59 |
| 2025-03-17 | 85.20 |
| 2025-03-14 | 83.69 |
| 2025-03-13 | 79.90 |
| 2025-03-12 | 81.57 |
| 2025-03-11 | 82.02 |
| 2025-03-10 | 82.32 |
| 2025-03-07 | 85.65 |
| 2025-03-06 | 86.41 |
| 2025-03-05 | 80.20 |
| 2025-03-04 | 75.21 |
| 2025-03-03 | 75.81 |
| 2025-02-28 | 75.36 |
| 2025-02-27 | 81.26 |
| 2025-02-26 | 81.41 |
| 2025-02-25 | 75.96 |
| 2025-02-24 | 78.23 |
| 2025-02-21 | 79.29 |
| 2025-02-20 | 72.33 |
| 2025-02-19 | 75.21 |
| 2025-02-18 | 75.51 |
| 2025-02-17 | 72.78 |
| 2025-02-14 | 72.78 |
| 2025-02-13 | 66.57 |
| 2025-02-12 | 67.03 |
| 2025-02-11 | 62.94 |
| 2025-02-10 | 64.45 |
| 2025-02-07 | 61.58 |
| 2025-02-06 | 59.76 |
| 2025-02-05 | 57.49 |
| 2025-02-04 | 59.00 |
| 2025-02-03 | 54.76 |
| 2025-01-28 | 54.76 |
| 2025-01-27 | 54.46 |
| 2025-01-24 | 53.40 |
| 2025-01-23 | 50.67 |
| 2025-01-22 | 51.20 |
| 2025-01-21 | 53.85 |
| 2025-01-20 | 52.34 |
| 2025-01-17 | 49.84 |
| 2025-01-16 | 49.54 |
| 2025-01-15 | 47.49 |
| 2025-01-14 | 47.19 |
| 2025-01-13 | 44.54 |
| 2025-01-10 | 45.90 |
| 2025-01-09 | 47.11 |
| 2025-01-08 | 47.42 |
| 2025-01-07 | 48.63 |
| 2025-01-06 | 50.52 |
| 2025-01-03 | 50.98 |
| 2025-01-02 | 49.76 |
| 2024-12-31 | 53.40 |
| 2024-12-30 | 52.79 |
| 2024-12-27 | 53.10 |
| 2024-12-24 | 53.70 |
| 2024-12-23 | 51.58 |
| 2024-12-20 | 50.60 |
| 2024-12-19 | 50.82 |
| 2024-12-18 | 51.73 |
| 2024-12-17 | 50.67 |
| 2024-12-16 | 50.90 |
| 2024-12-13 | 52.04 |
| 2024-12-12 | 55.52 |
| 2024-12-11 | 53.85 |
| 2024-12-10 | 55.06 |
| 2024-12-09 | 55.67 |
| 2024-12-06 | 51.73 |
| 2024-12-05 | 49.31 |
| 2024-12-04 | 50.52 |
| 2024-12-03 | 50.52 |
| 2024-12-02 | 49.46 |
| 2024-11-29 | 48.40 |
| 2024-11-28 | 47.64 |
| 2024-11-27 | 49.61 |
| 2024-11-26 | 45.90 |
| 2024-11-25 | 46.05 |
| 2024-11-22 | 46.43 |
| 2024-11-21 | 49.31 |
| 2024-11-20 | 50.07 |
| 2024-11-19 | 49.84 |
| 2024-11-18 | 49.23 |
| 2024-11-15 | 48.02 |
| 2024-11-14 | 48.02 |
| 2024-11-13 | 50.98 |
| 2024-11-12 | 51.20 |
| 2024-11-11 | 55.67 |
| 2024-11-08 | 57.64 |
| 2024-11-07 | 59.61 |
| 2024-11-06 | 56.28 |
| 2024-11-05 | 59.91 |
| 2024-11-04 | 56.58 |
| 2024-11-01 | 56.13 |
| 2024-10-31 | 54.91 |
| 2024-10-30 | 54.91 |
| 2024-10-29 | 57.49 |
| 2024-10-28 | 56.75 |
| 2024-10-25 | 56.90 |
| 2024-10-24 | 56.02 |
| 2024-10-23 | 57.93 |
| 2024-10-22 | 56.02 |
| 2024-10-21 | 55.87 |
| 2024-10-18 | 58.08 |
| 2024-10-17 | 52.64 |
| 2024-10-16 | 54.25 |
| 2024-10-15 | 54.84 |
| 2024-10-14 | 60.28 |
| 2024-10-10 | 61.46 |
| 2024-10-09 | 56.75 |
| 2024-10-08 | 59.11 |
| 2024-10-07 | 74.99 |
| 2024-10-04 | 72.49 |
| 2024-10-03 | 67.78 |
| 2024-10-02 | 70.13 |
| 2024-09-30 | 60.43 |
| 2024-09-27 | 56.90 |
| 2024-09-26 | 51.90 |
| 2024-09-25 | 45.87 |
| 2024-09-24 | 45.14 |
| 2024-09-23 | 39.33 |
| 2024-09-20 | 39.25 |
| 2024-09-19 | 37.64 |
| 2024-09-17 | 34.92 |
| 2024-09-16 | 33.30 |
| 2024-09-13 | 32.86 |
| 2024-09-12 | 31.90 |
| 2024-09-11 | 30.65 |
| 2024-09-10 | 31.68 |
| 2024-09-09 | 31.17 |
| 2024-09-05 | 33.00 |
| 2024-09-04 | 32.93 |
| 2024-09-03 | 34.40 |
| 2024-09-02 | 34.55 |
| 2024-08-30 | 36.83 |
| 2024-08-29 | 35.06 |
| 2024-08-28 | 34.55 |
| 2024-08-27 | 35.80 |
| 2024-08-26 | 35.06 |
| 2024-08-23 | 33.89 |
| 2024-08-22 | 33.96 |
| 2024-08-21 | 32.05 |
| 2024-08-20 | 32.93 |
| 2024-08-19 | 33.45 |
| 2024-08-16 | 32.42 |
| 2024-08-15 | 30.06 |
| 2024-08-14 | 29.84 |
| 2024-08-13 | 30.36 |
| 2024-08-12 | 29.84 |
| 2024-08-09 | 29.84 |
| 2024-08-08 | 28.23 |
| 2024-08-07 | 28.15 |
| 2024-08-06 | 26.46 |
| 2024-08-05 | 26.83 |
| 2024-08-02 | 28.74 |
| 2024-08-01 | 31.24 |
| 2024-07-31 | 32.05 |
| 2024-07-30 | 29.03 |
| 2024-07-29 | 31.17 |
| 2024-07-26 | 29.03 |
| 2024-07-25 | 29.18 |
| 2024-07-24 | 31.46 |
| 2024-07-23 | 32.49 |
| 2024-07-22 | 33.96 |
| 2024-07-19 | 32.20 |
| 2024-07-18 | 34.77 |
| 2024-07-17 | 34.40 |
| 2024-07-16 | 34.40 |
| 2024-07-15 | 36.61 |
| 2024-07-12 | 38.67 |
| 2024-07-11 | 35.28 |
| 2024-07-10 | 32.49 |
| 2024-07-09 | 32.71 |
| 2024-07-08 | 32.93 |
| 2024-07-05 | 34.25 |
| 2024-07-04 | 36.09 |
| 2024-07-03 | 35.28 |
| 2024-07-02 | 33.74 |
| 2024-06-28 | 33.23 |
| 2024-06-27 | 33.30 |
| 2024-06-26 | 35.80 |
| 2024-06-25 | 35.50 |
| 2024-06-24 | 35.28 |
| 2024-06-21 | 35.28 |
| 2024-06-20 | 37.56 |
| 2024-06-19 | 38.30 |
| 2024-06-18 | 34.47 |
| 2024-06-17 | 34.55 |
| 2024-06-14 | 34.33 |
| 2024-06-13 | 35.72 |
| 2024-06-12 | 34.47 |
| 2024-06-11 | 36.02 |
| 2024-06-07 | 37.20 |
| 2024-06-06 | 37.93 |
| 2024-06-05 | 37.20 |
| 2024-06-04 | 37.20 |
| 2024-06-03 | 36.90 |
| 2024-05-31 | 34.55 |
| 2024-05-30 | 35.72 |
| 2024-05-29 | 37.56 |
| 2024-05-28 | 39.84 |
| 2024-05-27 | 39.70 |
| 2024-05-24 | 38.15 |
| 2024-05-23 | 39.84 |
| 2024-05-22 | 42.19 |
| 2024-05-21 | 42.27 |
| 2024-05-20 | 45.65 |
| 2024-05-17 | 44.99 |
| 2024-05-16 | 43.59 |
| 2024-05-14 | 41.39 |
| 2024-05-13 | 41.68 |
| 2024-05-10 | 40.58 |
| 2024-05-09 | 37.27 |
| 2024-05-08 | 35.36 |
| 2024-05-07 | 36.46 |
| 2024-05-06 | 37.34 |
| 2024-05-03 | 36.46 |
| 2024-05-02 | 34.62 |
| 2024-04-30 | 31.17 |
| 2024-04-29 | 31.02 |
| 2024-04-26 | 30.50 |
| 2024-04-25 | 27.66 |
| 2024-04-24 | 27.08 |
| 2024-04-23 | 24.38 |
| 2024-04-22 | 21.83 |
| 2024-04-19 | 20.08 |
| 2024-04-18 | 21.25 |
| 2024-04-17 | 20.15 |
| 2024-04-16 | 20.22 |
| 2024-04-15 | 22.63 |
| 2024-04-12 | 23.72 |
| 2024-04-11 | 26.42 |
| 2024-04-10 | 26.79 |
| 2024-04-09 | 24.53 |
| 2024-04-08 | 23.72 |
| 2024-04-05 | 23.51 |
| 2024-04-03 | 23.51 |
| 2024-04-02 | 25.04 |
| 2024-03-28 | 22.12 |
| 2024-03-27 | 21.17 |
| 2024-03-26 | 22.78 |
| 2024-03-25 | 21.61 |
| 2024-03-22 | 21.83 |
| 2024-03-21 | 24.67 |
| 2024-03-20 | 22.27 |
| 2024-03-19 | 22.12 |
| 2024-03-18 | 23.65 |
| 2024-03-15 | 23.58 |
| 2024-03-14 | 25.18 |
| 2024-03-13 | 26.28 |
| 2024-03-12 | 26.28 |
| 2024-03-11 | 22.41 |
| 2024-03-08 | 20.74 |
| 2024-03-07 | 19.71 |
| 2024-03-06 | 21.03 |
| 2024-03-05 | 18.84 |
| 2024-03-04 | 22.05 |
| 2024-03-01 | 21.90 |
| 2024-02-29 | 21.25 |
| 2024-02-28 | 21.61 |
| 2024-02-27 | 23.65 |
| 2024-02-26 | 22.27 |
| 2024-02-23 | 23.07 |
| 2024-02-22 | 23.36 |
| 2024-02-21 | 21.39 |
| 2024-02-20 | 19.42 |
| 2024-02-19 | 18.77 |
| 2024-02-16 | 20.30 |
| 2024-02-15 | 17.24 |
| 2024-02-14 | 16.80 |
| 2024-02-09 | 15.63 |
| 2024-02-08 | 16.65 |
| 2024-02-07 | 18.11 |
| 2024-02-06 | 18.69 |
| 2024-02-05 | 13.95 |
| 2024-02-02 | 14.17 |
| 2024-02-01 | 14.76 |
| 2024-01-31 | 13.88 |
| 2024-01-30 | 15.41 |
| 2024-01-29 | 18.33 |
| 2024-01-26 | 17.38 |
| 2024-01-25 | 19.20 |
| 2024-01-24 | 17.09 |
| 2024-01-23 | 12.86 |
| 2024-01-22 | 10.16 |
| 2024-01-19 | 12.57 |
| 2024-01-18 | 13.23 |
| 2024-01-17 | 12.28 |
| 2024-01-16 | 16.65 |
| 2024-01-15 | 19.42 |
| 2024-01-12 | 19.50 |
| 2024-01-11 | 20.01 |
| 2024-01-10 | 18.47 |
| 2024-01-09 | 19.13 |
| 2024-01-08 | 19.28 |
| 2024-01-05 | 21.61 |
| 2024-01-04 | 22.56 |
| 2024-01-03 | 22.41 |
| 2024-01-02 | 23.51 |
| 2023-12-29 | 25.33 |
| 2023-12-28 | 25.62 |
| 2023-12-27 | 22.19 |
| 2023-12-22 | 20.08 |
| 2023-12-21 | 22.34 |
| 2023-12-20 | 22.19 |
| 2023-12-19 | 21.25 |
| 2023-12-18 | 22.19 |
| 2023-12-15 | 23.51 |
| 2023-12-14 | 20.59 |
| 2023-12-13 | 19.28 |
| 2023-12-12 | 20.37 |
| 2023-12-11 | 19.13 |
| 2023-12-08 | 20.01 |
| 2023-12-07 | 20.08 |
| 2023-12-06 | 20.95 |
| 2023-12-05 | 20.01 |
| 2023-12-04 | 22.41 |
| 2023-12-01 | 23.72 |
| 2023-11-30 | 25.33 |
| 2023-11-29 | 24.89 |
| 2023-11-28 | 27.59 |
| 2023-11-27 | 28.83 |
| 2023-11-24 | 28.97 |
| 2023-11-23 | 31.67 |
| 2023-11-22 | 30.21 |
| 2023-11-21 | 30.07 |
| 2023-11-20 | 30.50 |
| 2023-11-17 | 28.10 |
| 2023-11-16 | 30.87 |
| 2023-11-15 | 32.69 |
| 2023-11-14 | 27.81 |
| 2023-11-13 | 28.03 |
| 2023-11-10 | 26.20 |
| 2023-11-09 | 28.54 |
| 2023-11-08 | 28.68 |
| 2023-11-07 | 29.48 |
| 2023-11-06 | 31.74 |
| 2023-11-03 | 29.48 |
| 2023-11-02 | 26.35 |
| 2023-11-01 | 25.33 |
| 2023-10-31 | 25.55 |
| 2023-10-30 | 27.81 |
| 2023-10-27 | 27.81 |
| 2023-10-26 | 25.05 |
| 2023-10-25 | 25.40 |
| 2023-10-24 | 24.41 |
| 2023-10-20 | 25.76 |
| 2023-10-19 | 26.61 |
| 2023-10-18 | 29.93 |
| 2023-10-17 | 30.07 |
| 2023-10-16 | 29.15 |
| 2023-10-13 | 30.35 |
| 2023-10-12 | 33.32 |
| 2023-10-11 | 31.13 |
| 2023-10-10 | 29.50 |
| 2023-10-09 | 28.44 |
| 2023-10-06 | 28.23 |
| 2023-10-05 | 26.11 |
| 2023-10-04 | 25.90 |
| 2023-10-03 | 26.82 |
| 2023-09-29 | 30.35 |
| 2023-09-28 | 27.24 |
| 2023-09-27 | 29.01 |
| 2023-09-26 | 27.88 |
| 2023-09-25 | 29.65 |
| 2023-09-22 | 32.19 |
| 2023-09-21 | 29.22 |
| 2023-09-20 | 30.85 |
| 2023-09-19 | 31.70 |
| 2023-09-18 | 31.06 |
| 2023-09-15 | 32.90 |
| 2023-09-14 | 32.19 |
| 2023-09-13 | 31.84 |
| 2023-09-12 | 31.91 |
| 2023-09-11 | 32.33 |
| 2023-09-07 | 32.83 |
| 2023-09-06 | 34.45 |
| 2023-09-05 | 34.45 |
| 2023-09-04 | 37.28 |
| 2023-08-31 | 33.82 |
| 2023-08-30 | 34.31 |
| 2023-08-29 | 34.52 |
| 2023-08-28 | 31.84 |
| 2023-08-25 | 30.85 |
| 2023-08-24 | 32.61 |
| 2023-08-23 | 30.14 |
| 2023-08-22 | 29.50 |
| 2023-08-21 | 28.30 |
| 2023-08-18 | 30.63 |
| 2023-08-17 | 33.46 |
| 2023-08-16 | 33.25 |
| 2023-08-15 | 35.09 |
| 2023-08-14 | 36.43 |
| 2023-08-11 | 38.69 |
| 2023-08-10 | 39.82 |
| 2023-08-09 | 39.68 |
| 2023-08-08 | 39.19 |
| 2023-08-07 | 41.66 |
| 2023-08-04 | 41.66 |
| 2023-08-03 | 40.67 |
| 2023-08-02 | 41.31 |
| 2023-08-01 | 45.20 |
| 2023-07-31 | 45.20 |
| 2023-07-28 | 44.35 |
| 2023-07-27 | 42.23 |
| 2023-07-26 | 40.39 |
| 2023-07-25 | 40.81 |
| 2023-07-24 | 35.44 |
| 2023-07-21 | 38.48 |
| 2023-07-20 | 37.14 |
| 2023-07-19 | 37.42 |
| 2023-07-18 | 37.92 |
| 2023-07-14 | 40.67 |
| 2023-07-13 | 40.32 |
| 2023-07-12 | 36.86 |
| 2023-07-11 | 35.30 |
| 2023-07-10 | 34.17 |
| 2023-07-07 | 33.32 |
| 2023-07-06 | 34.45 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 39.68 |
| 2023-07-03 | 38.83 |
| 2023-06-30 | 36.08 |
| 2023-06-29 | 36.22 |
| 2023-06-28 | 38.06 |
| 2023-06-27 | 37.70 |
| 2023-06-26 | 35.37 |
| 2023-06-23 | 35.87 |
| 2023-06-21 | 38.20 |
| 2023-06-20 | 40.81 |
| 2023-06-19 | 42.79 |
| 2023-06-16 | 43.78 |
| 2023-06-15 | 42.37 |
| 2023-06-14 | 39.26 |
| 2023-06-13 | 40.18 |
| 2023-06-12 | 39.26 |
| 2023-06-09 | 38.98 |
| 2023-06-08 | 38.20 |
| 2023-06-07 | 37.77 |
| 2023-06-06 | 36.50 |
| 2023-06-05 | 36.78 |
| 2023-06-02 | 35.65 |
| 2023-06-01 | 30.28 |
| 2023-05-31 | 30.63 |
| 2023-05-30 | 33.04 |
| 2023-05-29 | 32.76 |
| 2023-05-25 | 34.10 |
| 2023-05-24 | 36.50 |
| 2023-05-23 | 38.55 |
| 2023-05-22 | 40.25 |
| 2023-05-19 | 38.55 |
| 2023-05-18 | 40.53 |
| 2023-05-17 | 39.19 |
| 2023-05-16 | 42.23 |
| 2023-05-15 | 42.23 |
| 2023-05-12 | 39.61 |
| 2023-05-11 | 40.39 |
| 2023-05-10 | 40.46 |
| 2023-05-09 | 41.10 |
| 2023-05-08 | 44.21 |
| 2023-05-05 | 42.51 |
| 2023-05-04 | 41.80 |
| 2023-05-03 | 39.82 |
| 2023-05-02 | 41.31 |
| 2023-04-28 | 41.38 |
| 2023-04-27 | 40.96 |
| 2023-04-26 | 40.18 |
| 2023-04-25 | 39.41 |
| 2023-04-24 | 41.80 |
| 2023-04-21 | 42.36 |
| 2023-04-20 | 44.89 |
| 2023-04-19 | 44.61 |
| 2023-04-18 | 46.58 |
| 2023-04-17 | 47.85 |
| 2023-04-14 | 45.60 |
| 2023-04-13 | 44.61 |
| 2023-04-12 | 44.33 |
| 2023-04-11 | 45.74 |
| 2023-04-06 | 44.47 |
| 2023-04-04 | 44.05 |
| 2023-04-03 | 44.89 |
| 2023-03-31 | 44.75 |
| 2023-03-30 | 44.33 |
| 2023-03-29 | 43.35 |
| 2023-03-28 | 40.67 |
| 2023-03-27 | 39.06 |
| 2023-03-24 | 41.38 |
| 2023-03-23 | 42.50 |
| 2023-03-22 | 39.27 |
| 2023-03-21 | 36.88 |
| 2023-03-20 | 35.12 |
| 2023-03-17 | 38.85 |
| 2023-03-16 | 36.66 |
| 2023-03-15 | 39.13 |
| 2023-03-14 | 36.88 |
| 2023-03-13 | 40.11 |
| 2023-03-10 | 37.09 |
| 2023-03-09 | 41.80 |
| 2023-03-08 | 42.36 |
| 2023-03-07 | 45.74 |
| 2023-03-06 | 46.30 |
| 2023-03-03 | 46.16 |
| 2023-03-02 | 44.89 |
| 2023-03-01 | 46.02 |
| 2023-02-28 | 40.60 |
| 2023-02-27 | 41.24 |
| 2023-02-24 | 42.36 |
| 2023-02-23 | 44.05 |
| 2023-02-22 | 44.47 |
| 2023-02-21 | 45.46 |
| 2023-02-20 | 47.71 |
| 2023-02-17 | 46.86 |
| 2023-02-16 | 48.69 |
| 2023-02-15 | 47.29 |
| 2023-02-14 | 49.40 |
| 2023-02-13 | 50.10 |
| 2023-02-10 | 49.82 |
| 2023-02-09 | 53.05 |
| 2023-02-08 | 50.66 |
| 2023-02-07 | 50.66 |
| 2023-02-06 | 50.24 |
| 2023-02-03 | 53.19 |
| 2023-02-02 | 55.30 |
| 2023-02-01 | 56.01 |
| 2023-01-31 | 54.74 |
| 2023-01-30 | 56.29 |
| 2023-01-27 | 60.23 |
| 2023-01-26 | 59.81 |
| 2023-01-20 | 56.01 |
| 2023-01-19 | 53.19 |
| 2023-01-18 | 53.48 |
| 2023-01-17 | 52.63 |
| 2023-01-16 | 53.62 |
| 2023-01-13 | 53.76 |
| 2023-01-12 | 52.21 |
| 2023-01-11 | 51.79 |
| 2023-01-10 | 50.94 |
| 2023-01-09 | 51.22 |
| 2023-01-06 | 48.55 |
| 2023-01-05 | 48.97 |
| 2023-01-04 | 47.15 |
| 2023-01-03 | 42.50 |
| 2022-12-30 | 40.11 |
| 2022-12-29 | 39.62 |
| 2022-12-28 | 40.96 |
| 2022-12-23 | 38.56 |
| 2022-12-22 | 39.20 |
| 2022-12-21 | 35.68 |
| 2022-12-20 | 35.12 |
| 2022-12-19 | 37.23 |
| 2022-12-16 | 38.00 |
| 2022-12-15 | 37.23 |
| 2022-12-14 | 39.27 |
| 2022-12-13 | 38.77 |
| 2022-12-12 | 37.72 |
| 2022-12-09 | 40.67 |
| 2022-12-08 | 37.58 |
| 2022-12-07 | 33.50 |
| 2022-12-06 | 37.72 |
| 2022-12-05 | 37.65 |
| 2022-12-02 | 32.02 |
| 2022-12-01 | 33.08 |
| 2022-11-30 | 31.53 |
| 2022-11-29 | 28.86 |
| 2022-11-28 | 22.53 |
| 2022-11-25 | 24.36 |
| 2022-11-24 | 25.06 |
| 2022-11-23 | 23.93 |
| 2022-11-22 | 23.23 |
| 2022-11-21 | 24.99 |
| 2022-11-18 | 27.17 |
| 2022-11-17 | 27.66 |
| 2022-11-16 | 29.14 |
| 2022-11-15 | 29.77 |
| 2022-11-14 | 24.50 |
| 2022-11-11 | 22.53 |
| 2022-11-10 | 13.95 |
| 2022-11-09 | 15.77 |
| 2022-11-08 | 17.25 |
| 2022-11-07 | 17.32 |
| 2022-11-04 | 14.16 |
| 2022-11-03 | 8.46 |
| 2022-11-02 | 11.91 |
| 2022-11-01 | 9.37 |
| 2022-10-31 | 4.24 |
| 2022-10-28 | 5.08 |
| 2022-10-27 | 9.09 |
| 2022-10-26 | 8.41 |
| 2022-10-25 | 7.40 |
| 2022-10-24 | 7.40 |
| 2022-10-21 | 14.52 |
| 2022-10-20 | 14.86 |
| 2022-10-19 | 16.56 |
| 2022-10-18 | 19.21 |
| 2022-10-17 | 17.04 |
| 2022-10-14 | 16.97 |
| 2022-10-13 | 15.81 |
| 2022-10-12 | 17.78 |
| 2022-10-11 | 18.73 |
| 2022-10-10 | 21.18 |
| 2022-10-07 | 24.77 |
| 2022-10-06 | 26.68 |
| 2022-10-05 | 27.15 |
| 2022-10-03 | 20.23 |
| 2022-09-30 | 21.45 |
| 2022-09-29 | 20.84 |
| 2022-09-28 | 21.52 |
| 2022-09-27 | 25.72 |
| 2022-09-26 | 25.59 |
| 2022-09-23 | 26.13 |
| 2022-09-22 | 27.69 |
| 2022-09-21 | 29.73 |
| 2022-09-20 | 31.97 |
| 2022-09-19 | 30.27 |
| 2022-09-16 | 31.70 |
| 2022-09-15 | 32.78 |
| 2022-09-14 | 32.38 |
| 2022-09-13 | 35.57 |
| 2022-09-09 | 35.77 |
| 2022-09-08 | 32.24 |
| 2022-09-07 | 33.53 |
| 2022-09-06 | 34.48 |
| 2022-09-05 | 34.41 |
| 2022-09-02 | 36.04 |
| 2022-09-01 | 37.13 |
| 2022-08-31 | 39.17 |
| 2022-08-30 | 39.17 |
| 2022-08-29 | 39.30 |
| 2022-08-26 | 40.52 |
| 2022-08-25 | 39.17 |
| 2022-08-24 | 34.41 |
| 2022-08-23 | 36.04 |
| 2022-08-22 | 37.67 |
| 2022-08-19 | 37.94 |
| 2022-08-18 | 37.67 |
| 2022-08-17 | 38.62 |
| 2022-08-16 | 38.08 |
| 2022-08-15 | 39.71 |
| 2022-08-12 | 40.66 |
| 2022-08-11 | 39.71 |
| 2022-08-10 | 36.72 |
| 2022-08-09 | 39.17 |
| 2022-08-08 | 39.57 |
| 2022-08-05 | 40.52 |
| 2022-08-04 | 40.39 |
| 2022-08-03 | 37.67 |
| 2022-08-02 | 37.13 |
| 2022-08-01 | 40.39 |
| 2022-07-29 | 40.39 |
| 2022-07-28 | 43.38 |
| 2022-07-27 | 43.92 |
| 2022-07-26 | 45.68 |
| 2022-07-25 | 43.38 |
| 2022-07-22 | 43.24 |
| 2022-07-21 | 43.10 |
| 2022-07-20 | 45.55 |
| 2022-07-19 | 44.05 |
| 2022-07-18 | 45.00 |
| 2022-07-15 | 41.47 |
| 2022-07-14 | 44.19 |
| 2022-07-13 | 44.87 |
| 2022-07-12 | 45.00 |
| 2022-07-11 | 46.91 |
| 2022-07-08 | 50.84 |
| 2022-07-07 | 50.57 |
| 2022-07-06 | 49.48 |
| 2022-07-05 | 51.52 |
| 2022-07-04 | 51.25 |
| 2022-06-30 | 51.25 |
| 2022-06-29 | 51.93 |
| 2022-06-28 | 54.24 |
| 2022-06-27 | 53.29 |
| 2022-06-24 | 49.62 |
| 2022-06-23 | 46.77 |
| 2022-06-22 | 44.87 |
| 2022-06-21 | 48.53 |
| 2022-06-20 | 46.09 |
| 2022-06-17 | 45.68 |
| 2022-06-16 | 43.65 |
| 2022-06-15 | 46.91 |
| 2022-06-14 | 45.00 |
| 2022-06-13 | 44.87 |
| 2022-06-10 | 50.16 |
| 2022-06-09 | 50.44 |
| 2022-06-08 | 51.11 |
| 2022-06-07 | 47.99 |
| 2022-06-06 | 48.67 |
| 2022-06-02 | 44.87 |
| 2022-06-01 | 46.09 |
| 2022-05-31 | 46.77 |
| 2022-05-30 | 44.73 |
| 2022-05-27 | 42.02 |
| 2022-05-26 | 37.81 |
| 2022-05-25 | 38.35 |
| 2022-05-24 | 37.94 |
| 2022-05-23 | 39.98 |
| 2022-05-20 | 41.61 |
| 2022-05-19 | 37.67 |
| 2022-05-18 | 40.80 |
| 2022-05-17 | 40.66 |
| 2022-05-16 | 36.18 |
| 2022-05-13 | 35.77 |
| 2022-05-12 | 32.17 |
| 2022-05-11 | 35.50 |
| 2022-05-10 | 33.87 |
| 2022-05-06 | 36.72 |
| 2022-05-05 | 41.75 |
| 2022-05-04 | 42.42 |
| 2022-05-03 | 44.05 |
| 2022-04-29 | 44.05 |
| 2022-04-28 | 38.35 |
| 2022-04-27 | 36.18 |
| 2022-04-26 | 36.18 |
| 2022-04-25 | 36.31 |
| 2022-04-22 | 40.91 |
| 2022-04-21 | 41.18 |
| 2022-04-20 | 42.81 |
| 2022-04-19 | 43.48 |
| 2022-04-14 | 46.86 |
| 2022-04-13 | 45.92 |
| 2022-04-12 | 45.51 |
| 2022-04-11 | 44.83 |
| 2022-04-08 | 49.43 |
| 2022-04-07 | 48.89 |
| 2022-04-06 | 50.51 |
| 2022-04-04 | 53.49 |
| 2022-04-01 | 50.51 |
| 2022-03-31 | 50.65 |
| 2022-03-30 | 51.46 |
| 2022-03-29 | 49.57 |
| 2022-03-28 | 47.94 |
| 2022-03-25 | 45.92 |
| 2022-03-24 | 49.70 |
| 2022-03-23 | 50.92 |
| 2022-03-22 | 49.30 |
| 2022-03-21 | 44.70 |
| 2022-03-18 | 46.46 |
| 2022-03-17 | 46.59 |
| 2022-03-16 | 36.86 |
| 2022-03-15 | 26.10 |
| 2022-03-14 | 33.88 |
| 2022-03-11 | 40.64 |
| 2022-03-10 | 42.67 |
| 2022-03-09 | 40.51 |
| 2022-03-08 | 41.18 |
| 2022-03-07 | 43.48 |
| 2022-03-04 | 49.16 |
| 2022-03-03 | 53.08 |
| 2022-03-02 | 52.14 |
| 2022-03-01 | 54.71 |
| 2022-02-28 | 54.71 |
| 2022-02-25 | 54.98 |
| 2022-02-24 | 55.92 |
| 2022-02-23 | 60.93 |
| 2022-02-22 | 59.71 |
| 2022-02-21 | 64.58 |
| 2022-02-18 | 65.52 |
| 2022-02-17 | 68.50 |
| 2022-02-16 | 67.82 |
| 2022-02-15 | 65.39 |
| 2022-02-14 | 66.88 |
| 2022-02-11 | 69.18 |
| 2022-02-10 | 69.31 |
| 2022-02-09 | 68.77 |
| 2022-02-08 | 65.52 |
| 2022-02-07 | 66.88 |
| 2022-02-04 | 67.01 |
| 2022-01-31 | 62.14 |
| 2022-01-28 | 60.12 |
| 2022-01-27 | 61.74 |
| 2022-01-26 | 64.98 |
| 2022-01-25 | 64.98 |
| 2022-01-24 | 67.69 |
| 2022-01-21 | 69.45 |
| 2022-01-20 | 69.58 |
| 2022-01-19 | 63.77 |
| 2022-01-18 | 64.04 |
| 2022-01-17 | 64.58 |
| 2022-01-14 | 65.52 |
| 2022-01-13 | 66.07 |
| 2022-01-12 | 65.66 |
| 2022-01-11 | 61.33 |
| 2022-01-10 | 61.20 |
| 2022-01-07 | 59.84 |
| 2022-01-06 | 57.01 |
| 2022-01-05 | 55.79 |
| 2022-01-04 | 58.49 |
| 2022-01-03 | 58.22 |
| 2021-12-31 | 59.03 |
| 2021-12-30 | 57.41 |
| 2021-12-29 | 56.87 |
| 2021-12-28 | 58.36 |
| 2021-12-24 | 58.09 |
| 2021-12-23 | 57.82 |
| 2021-12-22 | 56.87 |
| 2021-12-21 | 56.19 |
| 2021-12-20 | 54.84 |
| 2021-12-17 | 57.82 |
| 2021-12-16 | 59.98 |
| 2021-12-15 | 59.44 |
| 2021-12-14 | 60.66 |
| 2021-12-13 | 63.23 |
| 2021-12-10 | 63.09 |
| 2021-12-09 | 64.85 |
| 2021-12-08 | 63.36 |
| 2021-12-07 | 63.23 |
| 2021-12-06 | 58.90 |
| 2021-12-03 | 61.74 |
| 2021-12-02 | 62.01 |
| 2021-12-01 | 61.20 |
| 2021-11-30 | 59.71 |
| 2021-11-29 | 63.23 |
| 2021-11-26 | 64.04 |
| 2021-11-25 | 68.50 |
| 2021-11-24 | 68.09 |
| 2021-11-23 | 67.82 |
| 2021-11-22 | 69.72 |
| 2021-11-19 | 70.26 |
| 2021-11-18 | 71.75 |
| 2021-11-17 | 74.31 |
| 2021-11-16 | 74.45 |
| 2021-11-15 | 72.83 |
| 2021-11-12 | 72.42 |
| 2021-11-11 | 72.02 |
| 2021-11-10 | 70.12 |
| 2021-11-09 | 68.77 |
| 2021-11-08 | 68.77 |
| 2021-11-05 | 69.58 |
| 2021-11-04 | 71.61 |
| 2021-11-03 | 70.12 |
| 2021-11-02 | 71.07 |
| 2021-11-01 | 71.07 |
| 2021-10-29 | 72.56 |
| 2021-10-28 | 73.37 |
| 2021-10-27 | 74.03 |
| 2021-10-26 | 76.68 |
| 2021-10-25 | 77.34 |
| 2021-10-22 | 77.21 |
| 2021-10-21 | 76.28 |
| 2021-10-20 | 77.61 |
| 2021-10-19 | 75.09 |
| 2021-10-18 | 72.84 |
| 2021-10-15 | 72.04 |
| 2021-10-12 | 69.53 |
| 2021-10-11 | 71.78 |
| 2021-10-08 | 68.73 |
| 2021-10-07 | 67.94 |
| 2021-10-06 | 63.04 |
| 2021-10-05 | 63.96 |
| 2021-10-04 | 63.70 |
| 2021-09-30 | 67.01 |
| 2021-09-29 | 67.67 |
| 2021-09-28 | 66.35 |
| 2021-09-27 | 64.36 |
| 2021-09-24 | 64.63 |
| 2021-09-23 | 66.75 |
| 2021-09-21 | 64.63 |
| 2021-09-20 | 63.96 |
| 2021-09-17 | 69.39 |
| 2021-09-16 | 67.94 |
| 2021-09-15 | 70.72 |
| 2021-09-14 | 73.24 |
| 2021-09-13 | 75.22 |
| 2021-09-10 | 77.74 |
| 2021-09-09 | 74.43 |
| 2021-09-08 | 78.14 |
| 2021-09-07 | 78.67 |
| 2021-09-06 | 77.21 |
| 2021-09-03 | 75.75 |
| 2021-09-02 | 76.81 |
| 2021-09-01 | 76.15 |
| 2021-08-31 | 74.96 |
| 2021-08-30 | 72.84 |
| 2021-08-27 | 71.91 |
| 2021-08-26 | 72.04 |
| 2021-08-25 | 73.90 |
| 2021-08-24 | 73.77 |
| 2021-08-23 | 70.06 |
| 2021-08-20 | 68.07 |
| 2021-08-19 | 71.12 |
| 2021-08-18 | 74.69 |
| 2021-08-17 | 73.90 |
| 2021-08-16 | 76.94 |
| 2021-08-13 | 78.14 |
| 2021-08-12 | 78.67 |
| 2021-08-11 | 79.73 |
| 2021-08-10 | 79.33 |
| 2021-08-09 | 77.21 |
| 2021-08-06 | 76.81 |
| 2021-08-05 | 76.94 |
| 2021-08-04 | 78.40 |
| 2021-08-03 | 76.68 |
| 2021-08-02 | 76.94 |
| 2021-07-30 | 75.62 |
| 2021-07-29 | 77.74 |
| 2021-07-28 | 72.44 |
| 2021-07-27 | 69.92 |
| 2021-07-26 | 76.81 |
| 2021-07-23 | 84.49 |
| 2021-07-22 | 87.01 |
| 2021-07-21 | 83.83 |
| 2021-07-20 | 83.83 |
| 2021-07-19 | 85.42 |
| 2021-07-16 | 89.39 |
| 2021-07-15 | 88.73 |
| 2021-07-14 | 87.41 |
| 2021-07-13 | 88.60 |
| 2021-07-12 | 86.08 |
| 2021-07-09 | 85.02 |
| 2021-07-08 | 83.70 |
| 2021-07-07 | 89.00 |
| 2021-07-06 | 89.13 |
| 2021-07-05 | 89.66 |
| 2021-07-02 | 90.32 |
| 2021-06-30 | 93.63 |
| 2021-06-29 | 94.82 |
| 2021-06-28 | 96.28 |
| 2021-06-25 | 96.15 |
| 2021-06-24 | 93.90 |
| 2021-06-23 | 93.50 |
| 2021-06-22 | 89.79 |
| 2021-06-21 | 91.12 |
| 2021-06-18 | 93.10 |
| 2021-06-17 | 91.25 |
| 2021-06-16 | 90.72 |
| 2021-06-15 | 92.04 |
| 2021-06-11 | 93.37 |
| 2021-06-10 | 92.57 |
| 2021-06-09 | 92.70 |
| 2021-06-08 | 92.84 |
| 2021-06-07 | 92.97 |
| 2021-06-04 | 93.63 |
| 2021-06-03 | 93.76 |
| 2021-06-02 | 95.88 |
| 2021-06-01 | 97.21 |
| 2021-05-31 | 94.69 |
| 2021-05-28 | 94.82 |
| 2021-05-27 | 94.56 |
| 2021-05-26 | 94.56 |
| 2021-05-25 | 93.23 |
| 2021-05-24 | 89.79 |
| 2021-05-21 | 89.66 |
| 2021-05-20 | 89.53 |
| 2021-05-18 | 90.59 |
| 2021-05-17 | 87.94 |
| 2021-05-14 | 86.74 |
| 2021-05-13 | 85.29 |
| 2021-05-12 | 88.07 |
| 2021-05-11 | 86.22 |
| 2021-05-10 | 90.32 |
| 2021-05-07 | 90.85 |
| 2021-05-06 | 90.59 |
| 2021-05-05 | 89.66 |
| 2021-05-04 | 90.59 |
| 2021-05-03 | 88.60 |
| 2021-04-30 | 90.72 |
| 2021-04-29 | 95.09 |
| 2021-04-28 | 92.57 |
| 2021-04-27 | 91.39 |
| 2021-04-26 | 91.78 |
| 2021-04-23 | 92.70 |
| 2021-04-22 | 90.34 |
| 2021-04-21 | 89.68 |
| 2021-04-20 | 92.70 |
| 2021-04-19 | 92.83 |
| 2021-04-16 | 91.92 |
| 2021-04-15 | 90.47 |
| 2021-04-14 | 91.65 |
| 2021-04-13 | 89.82 |
| 2021-04-12 | 87.98 |
| 2021-04-09 | 90.34 |
| 2021-04-08 | 92.18 |
| 2021-04-07 | 89.68 |
| 2021-04-01 | 91.39 |
| 2021-03-31 | 88.11 |
| 2021-03-30 | 89.16 |
| 2021-03-29 | 87.85 |
| 2021-03-26 | 87.45 |
| 2021-03-25 | 84.83 |
| 2021-03-24 | 84.56 |
| 2021-03-23 | 89.03 |
| 2021-03-22 | 91.00 |
| 2021-03-19 | 91.52 |
| 2021-03-18 | 94.67 |
| 2021-03-17 | 92.31 |
| 2021-03-16 | 92.05 |
| 2021-03-15 | 91.13 |
| 2021-03-12 | 90.34 |
| 2021-03-11 | 94.15 |
| 2021-03-10 | 91.26 |
| 2021-03-09 | 90.08 |
| 2021-03-08 | 88.63 |
| 2021-03-05 | 91.92 |
| 2021-03-04 | 93.10 |
| 2021-03-03 | 96.90 |
| 2021-03-02 | 91.92 |
| 2021-03-01 | 94.15 |
| 2021-02-26 | 91.78 |
| 2021-02-25 | 99.00 |
| 2021-02-24 | 96.12 |
| 2021-02-23 | 102.16 |
| 2021-02-22 | 100.32 |
| 2021-02-19 | 102.16 |
| 2021-02-18 | 102.02 |
| 2021-02-17 | 105.04 |
| 2021-02-16 | 102.81 |
| 2021-02-11 | 99.00 |
| 2021-02-10 | 98.61 |
| 2021-02-09 | 94.15 |
| 2021-02-08 | 93.62 |
| 2021-02-05 | 93.49 |
| 2021-02-04 | 91.92 |
| 2021-02-03 | 93.36 |
| 2021-02-02 | 93.10 |
| 2021-02-01 | 90.73 |
| 2021-01-29 | 86.80 |
| 2021-01-28 | 88.37 |
| 2021-01-27 | 93.36 |
| 2021-01-26 | 94.02 |
| 2021-01-25 | 98.74 |
| 2021-01-22 | 94.41 |
| 2021-01-21 | 97.30 |
| 2021-01-20 | 97.43 |
| 2021-01-19 | 95.59 |
| 2021-01-18 | 90.34 |
| 2021-01-15 | 88.90 |
| 2021-01-14 | 87.98 |
| 2021-01-13 | 86.40 |
| 2021-01-12 | 86.40 |
| 2021-01-11 | 84.56 |
| 2021-01-08 | 83.91 |
| 2021-01-07 | 81.81 |
| 2021-01-06 | 82.73 |
| 2021-01-05 | 82.07 |
| 2021-01-04 | 81.41 |
| 2020-12-31 | 79.84 |
| 2020-12-30 | 79.45 |
| 2020-12-29 | 75.51 |
| 2020-12-28 | 73.80 |
| 2020-12-24 | 74.59 |
| 2020-12-23 | 74.06 |
| 2020-12-22 | 72.62 |
| 2020-12-21 | 73.67 |
| 2020-12-18 | 74.59 |
| 2020-12-17 | 76.30 |
| 2020-12-16 | 75.11 |
| 2020-12-15 | 73.28 |
| 2020-12-14 | 74.46 |
| 2020-12-11 | 75.24 |
| 2020-12-10 | 74.59 |
| 2020-12-09 | 75.11 |
| 2020-12-08 | 73.67 |
| 2020-12-07 | 74.72 |
| 2020-12-04 | 77.08 |
| 2020-12-03 | 76.56 |
| 2020-12-02 | 75.11 |
| 2020-12-01 | 75.38 |
| 2020-11-30 | 74.33 |
| 2020-11-27 | 77.74 |
| 2020-11-26 | 76.82 |
| 2020-11-25 | 75.77 |
| 2020-11-24 | 75.51 |
| 2020-11-23 | 74.85 |
| 2020-11-20 | 74.46 |
| 2020-11-19 | 74.06 |
| 2020-11-18 | 75.11 |
| 2020-11-17 | 74.46 |
| 2020-11-16 | 74.19 |
| 2020-11-13 | 72.62 |
| 2020-11-12 | 72.88 |
| 2020-11-11 | 73.28 |
| 2020-11-10 | 73.28 |
| 2020-11-09 | 71.70 |
| 2020-11-06 | 69.86 |
| 2020-11-05 | 68.68 |
| 2020-11-04 | 64.09 |
| 2020-11-03 | 64.87 |
| 2020-11-02 | 61.46 |
| 2020-10-30 | 59.10 |
| 2020-10-29 | 62.25 |
| 2020-10-28 | 62.76 |
| 2020-10-27 | 63.14 |
| 2020-10-23 | 64.29 |
| 2020-10-22 | 63.40 |
| 2020-10-21 | 63.27 |
| 2020-10-20 | 61.99 |
| 2020-10-19 | 61.87 |
| 2020-10-16 | 61.10 |
| 2020-10-15 | 59.18 |
| 2020-10-14 | 62.50 |
| 2020-10-12 | 62.89 |
| 2020-10-09 | 59.69 |
| 2020-10-08 | 59.44 |
| 2020-10-07 | 60.20 |
| 2020-10-06 | 58.41 |
| 2020-10-05 | 56.75 |
| 2020-09-30 | 55.22 |
| 2020-09-29 | 53.94 |
| 2020-09-28 | 55.22 |
| 2020-09-25 | 53.81 |
| 2020-09-24 | 54.19 |
| 2020-09-23 | 56.75 |
| 2020-09-22 | 56.62 |
| 2020-09-21 | 58.03 |
| 2020-09-18 | 61.35 |
| 2020-09-17 | 60.59 |
| 2020-09-16 | 62.89 |
| 2020-09-15 | 63.14 |
| 2020-09-14 | 62.38 |
| 2020-09-11 | 61.48 |
| 2020-09-10 | 60.71 |
| 2020-09-09 | 61.35 |
| 2020-09-08 | 62.25 |
| 2020-09-07 | 62.63 |
| 2020-09-04 | 63.14 |
| 2020-09-03 | 64.42 |
| 2020-09-02 | 65.06 |
| 2020-09-01 | 65.45 |
| 2020-08-31 | 65.19 |
| 2020-08-28 | 66.98 |
| 2020-08-27 | 65.96 |
| 2020-08-26 | 66.98 |
| 2020-08-25 | 67.24 |
| 2020-08-24 | 67.36 |
| 2020-08-21 | 64.81 |
| 2020-08-20 | 62.63 |
| 2020-08-19 | 65.45 |
| 2020-08-18 | 66.34 |
| 2020-08-17 | 66.21 |
| 2020-08-14 | 65.06 |
| 2020-08-13 | 65.57 |
| 2020-08-12 | 65.45 |
| 2020-08-11 | 63.40 |
| 2020-08-10 | 60.46 |
| 2020-08-07 | 60.97 |
| 2020-08-06 | 63.66 |
| 2020-08-05 | 64.93 |
| 2020-08-04 | 63.78 |
| 2020-08-03 | 60.59 |
| 2020-07-31 | 61.48 |
| 2020-07-30 | 61.99 |
| 2020-07-29 | 63.14 |
| 2020-07-28 | 62.76 |
| 2020-07-27 | 62.12 |
| 2020-07-24 | 62.12 |
| 2020-07-23 | 65.57 |
| 2020-07-22 | 64.17 |
| 2020-07-21 | 68.00 |
| 2020-07-20 | 64.42 |
| 2020-07-17 | 64.93 |
| 2020-07-16 | 64.04 |
| 2020-07-15 | 67.36 |
| 2020-07-14 | 67.24 |
| 2020-07-13 | 69.28 |
| 2020-07-10 | 68.39 |
| 2020-07-09 | 71.84 |
| 2020-07-08 | 70.94 |
| 2020-07-07 | 70.30 |
| 2020-07-06 | 72.22 |
| 2020-07-03 | 65.70 |
| 2020-07-02 | 64.29 |
| 2020-06-30 | 59.18 |
| 2020-06-29 | 58.29 |
| 2020-06-26 | 59.82 |
| 2020-06-24 | 61.35 |
| 2020-06-23 | 62.12 |
| 2020-06-22 | 59.82 |
| 2020-06-19 | 60.20 |
| 2020-06-18 | 59.05 |
| 2020-06-17 | 59.18 |
| 2020-06-16 | 58.54 |
| 2020-06-15 | 54.71 |
| 2020-06-12 | 57.90 |
| 2020-06-11 | 58.92 |
| 2020-06-10 | 62.76 |
| 2020-06-09 | 62.63 |
| 2020-06-08 | 60.71 |
| 2020-06-05 | 60.71 |
| 2020-06-04 | 58.03 |
| 2020-06-03 | 57.77 |
| 2020-06-02 | 55.09 |
| 2020-06-01 | 53.30 |
| 2020-05-29 | 48.31 |
| 2020-05-28 | 49.27 |
| 2020-05-27 | 50.23 |
| 2020-05-26 | 51.19 |
| 2020-05-25 | 47.99 |
| 2020-05-22 | 47.99 |
| 2020-05-21 | 56.30 |
| 2020-05-20 | 57.58 |
| 2020-05-19 | 57.26 |
| 2020-05-18 | 54.71 |
| 2020-05-15 | 53.43 |
| 2020-05-14 | 53.43 |
| 2020-05-13 | 55.66 |
| 2020-05-12 | 56.30 |
| 2020-05-11 | 58.54 |
| 2020-05-08 | 55.98 |
| 2020-05-07 | 54.39 |
| 2020-05-06 | 55.66 |
| 2020-05-05 | 53.43 |
| 2020-05-04 | 51.83 |
| 2020-04-29 | 58.22 |
| 2020-04-28 | 58.22 |
| 2020-04-27 | 56.05 |
| 2020-04-24 | 53.18 |
| 2020-04-23 | 53.82 |
| 2020-04-22 | 53.50 |
| 2020-04-21 | 52.86 |
| 2020-04-20 | 56.69 |
| 2020-04-17 | 56.37 |
| 2020-04-16 | 54.46 |
| 2020-04-15 | 54.77 |
| 2020-04-14 | 57.32 |
| 2020-04-09 | 56.05 |
| 2020-04-08 | 54.14 |
| 2020-04-07 | 56.05 |
| 2020-04-06 | 52.55 |
| 2020-04-03 | 49.36 |
| 2020-04-02 | 49.68 |
| 2020-04-01 | 48.40 |
| 2020-03-31 | 51.91 |
| 2020-03-30 | 49.04 |
| 2020-03-27 | 51.27 |
| 2020-03-26 | 50.32 |
| 2020-03-25 | 51.59 |
| 2020-03-24 | 46.81 |
| 2020-03-23 | 40.12 |
| 2020-03-20 | 47.13 |
| 2020-03-19 | 40.12 |
| 2020-03-18 | 44.26 |
| 2020-03-17 | 50.32 |
| 2020-03-16 | 49.68 |
| 2020-03-13 | 55.09 |
| 2020-03-12 | 57.00 |
| 2020-03-11 | 63.05 |
| 2020-03-10 | 63.69 |
| 2020-03-09 | 62.10 |
| 2020-03-06 | 68.79 |
| 2020-03-05 | 72.29 |
| 2020-03-04 | 69.11 |
| 2020-03-03 | 69.42 |
| 2020-03-02 | 69.74 |
| 2020-02-28 | 68.47 |
| 2020-02-27 | 72.93 |
| 2020-02-26 | 71.65 |
| 2020-02-25 | 72.61 |
| 2020-02-24 | 72.29 |
| 2020-02-21 | 75.16 |
| 2020-02-20 | 76.75 |
| 2020-02-19 | 77.39 |
| 2020-02-18 | 76.43 |
| 2020-02-17 | 79.30 |
| 2020-02-14 | 78.34 |
| 2020-02-13 | 78.02 |
| 2020-02-12 | 78.66 |
| 2020-02-11 | 76.75 |
| 2020-02-10 | 74.52 |
| 2020-02-07 | 75.47 |
| 2020-02-06 | 76.43 |
| 2020-02-05 | 71.65 |
| 2020-02-04 | 71.02 |
| 2020-02-03 | 68.79 |
| 2020-01-31 | 68.79 |
| 2020-01-30 | 69.74 |
| 2020-01-29 | 73.88 |
| 2020-01-24 | 78.98 |
| 2020-01-23 | 78.34 |
| 2020-01-22 | 81.84 |
| 2020-01-21 | 79.30 |
| 2020-01-20 | 84.39 |
| 2020-01-17 | 85.98 |
| 2020-01-16 | 84.71 |
| 2020-01-15 | 84.39 |
| 2020-01-14 | 85.03 |
| 2020-01-13 | 85.67 |
| 2020-01-10 | 83.44 |
| 2020-01-09 | 83.44 |
| 2020-01-08 | 79.93 |
| 2020-01-07 | 81.21 |
| 2020-01-06 | 81.21 |
| 2020-01-03 | 82.48 |
| 2020-01-02 | 82.80 |
| 2019-12-31 | 81.21 |
| 2019-12-30 | 81.84 |
| 2019-12-27 | 80.89 |
| 2019-12-24 | 78.34 |
| 2019-12-23 | 78.98 |
| 2019-12-20 | 79.30 |
| 2019-12-19 | 78.34 |
| 2019-12-18 | 78.66 |
| 2019-12-17 | 78.34 |
| 2019-12-16 | 76.43 |
| 2019-12-13 | 77.39 |
| 2019-12-12 | 73.25 |
| 2019-12-11 | 70.70 |
| 2019-12-10 | 69.42 |
| 2019-12-09 | 70.06 |
| 2019-12-06 | 69.74 |
| 2019-12-05 | 68.47 |
| 2019-12-04 | 67.19 |
| 2019-12-03 | 69.11 |
| 2019-12-02 | 69.74 |
| 2019-11-29 | 68.79 |
| 2019-11-28 | 72.29 |
| 2019-11-27 | 72.93 |
| 2019-11-26 | 72.61 |
| 2019-11-25 | 72.93 |
| 2019-11-22 | 70.38 |
| 2019-11-21 | 69.42 |
| 2019-11-20 | 72.29 |
| 2019-11-19 | 73.56 |
| 2019-11-18 | 70.70 |
| 2019-11-15 | 68.79 |
| 2019-11-14 | 69.11 |
| 2019-11-13 | 70.06 |
| 2019-11-12 | 73.25 |
| 2019-11-11 | 72.61 |
| 2019-11-08 | 77.07 |
| 2019-11-07 | 78.34 |
| 2019-11-06 | 77.39 |
| 2019-11-05 | 77.39 |
| 2019-11-04 | 76.75 |
| 2019-11-01 | 73.88 |
| 2019-10-31 | 72.29 |
| 2019-10-30 | 70.82 |
| 2019-10-29 | 71.75 |
| 2019-10-28 | 72.06 |
| 2019-10-25 | 71.13 |
| 2019-10-24 | 71.13 |
| 2019-10-23 | 70.21 |
| 2019-10-22 | 71.44 |
| 2019-10-21 | 70.82 |
| 2019-10-18 | 71.13 |
| 2019-10-17 | 72.06 |
| 2019-10-16 | 70.52 |
| 2019-10-15 | 69.59 |
| 2019-10-14 | 69.90 |
| 2019-10-11 | 68.97 |
| 2019-10-10 | 64.64 |
| 2019-10-09 | 64.64 |
| 2019-10-08 | 65.87 |
| 2019-10-04 | 65.25 |
| 2019-10-03 | 67.11 |
| 2019-10-02 | 66.49 |
| 2019-09-30 | 66.80 |
| 2019-09-27 | 66.18 |
| 2019-09-26 | 66.49 |
| 2019-09-25 | 66.18 |
| 2019-09-24 | 68.35 |
| 2019-09-23 | 67.73 |
| 2019-09-20 | 69.28 |
| 2019-09-19 | 69.28 |
| 2019-09-18 | 71.13 |
| 2019-09-17 | 71.13 |
| 2019-09-16 | 72.99 |
| 2019-09-13 | 74.54 |
| 2019-09-12 | 72.99 |
| 2019-09-11 | 72.99 |
| 2019-09-10 | 70.52 |
| 2019-09-09 | 70.52 |
| 2019-09-06 | 69.90 |
| 2019-09-05 | 69.59 |
| 2019-09-04 | 68.97 |
| 2019-09-03 | 62.78 |
| 2019-09-02 | 63.40 |
| 2019-08-30 | 64.02 |
| 2019-08-29 | 63.71 |
| 2019-08-28 | 63.09 |
| 2019-08-27 | 63.40 |
| 2019-08-26 | 63.71 |
| 2019-08-23 | 66.49 |
| 2019-08-22 | 65.87 |
| 2019-08-21 | 67.11 |
| 2019-08-20 | 67.11 |
| 2019-08-19 | 66.80 |
| 2019-08-16 | 64.02 |
| 2019-08-15 | 62.16 |
| 2019-08-14 | 60.61 |
| 2019-08-13 | 60.92 |
| 2019-08-12 | 64.02 |
| 2019-08-09 | 64.95 |
| 2019-08-08 | 66.18 |
| 2019-08-07 | 65.56 |
| 2019-08-06 | 65.56 |
| 2019-08-05 | 66.18 |
| 2019-08-02 | 70.82 |
| 2019-08-01 | 75.16 |
| 2019-07-31 | 76.40 |
| 2019-07-30 | 78.56 |
| 2019-07-29 | 78.25 |
| 2019-07-26 | 79.80 |
| 2019-07-25 | 81.35 |
| 2019-07-24 | 80.73 |
| 2019-07-23 | 80.42 |
| 2019-07-22 | 79.49 |
| 2019-07-19 | 82.28 |
| 2019-07-18 | 80.42 |
| 2019-07-17 | 81.35 |
| 2019-07-16 | 81.35 |
| 2019-07-15 | 81.04 |
| 2019-07-12 | 80.73 |
| 2019-07-11 | 80.11 |
| 2019-07-10 | 78.87 |
| 2019-07-09 | 78.25 |
| 2019-07-08 | 79.49 |
| 2019-07-05 | 82.58 |
| 2019-07-04 | 82.89 |
| 2019-07-03 | 82.89 |
| 2019-07-02 | 83.20 |
| 2019-06-28 | 80.11 |
| 2019-06-27 | 80.73 |
| 2019-06-26 | 77.94 |
| 2019-06-25 | 77.63 |
| 2019-06-24 | 79.49 |
| 2019-06-21 | 79.49 |
| 2019-06-20 | 80.11 |
| 2019-06-19 | 77.32 |
| 2019-06-18 | 72.99 |
| 2019-06-17 | 71.75 |
| 2019-06-14 | 70.82 |
| 2019-06-13 | 72.06 |
| 2019-06-12 | 72.06 |
| 2019-06-11 | 74.85 |
| 2019-06-10 | 73.61 |
| 2019-06-06 | 69.59 |
| 2019-06-05 | 69.59 |
| 2019-06-04 | 68.35 |
| 2019-06-03 | 68.97 |
| 2019-05-31 | 69.28 |
| 2019-05-30 | 70.52 |
| 2019-05-29 | 71.13 |
| 2019-05-28 | 71.75 |
| 2019-05-27 | 71.13 |
| 2019-05-24 | 71.75 |
| 2019-05-23 | 71.13 |
| 2019-05-22 | 72.99 |
| 2019-05-21 | 73.30 |
| 2019-05-20 | 73.61 |
| 2019-05-17 | 74.54 |
| 2019-05-16 | 76.09 |
| 2019-05-15 | 75.78 |
| 2019-05-14 | 75.16 |
| 2019-05-10 | 77.63 |
| 2019-05-09 | 76.40 |
| 2019-05-08 | 80.42 |
| 2019-05-07 | 82.58 |
| 2019-05-06 | 81.97 |
| 2019-05-03 | 87.23 |
| 2019-05-02 | 86.30 |
| 2019-04-30 | 84.75 |
| 2019-04-29 | 86.30 |
| 2019-04-26 | 84.13 |
| 2019-04-25 | 84.13 |
| 2019-04-24 | 85.36 |
| 2019-04-23 | 86.29 |
| 2019-04-18 | 86.29 |
| 2019-04-17 | 87.52 |
| 2019-04-16 | 87.52 |
| 2019-04-15 | 85.36 |
| 2019-04-12 | 85.98 |
| 2019-04-11 | 85.67 |
| 2019-04-10 | 87.52 |
| 2019-04-09 | 87.83 |
| 2019-04-08 | 87.21 |
| 2019-04-04 | 86.60 |
| 2019-04-03 | 86.29 |
| 2019-04-02 | 84.44 |
| 2019-04-01 | 84.13 |
| 2019-03-29 | 81.05 |
| 2019-03-28 | 78.90 |
| 2019-03-27 | 79.21 |
| 2019-03-26 | 77.67 |
| 2019-03-25 | 77.67 |
| 2019-03-22 | 81.05 |
| 2019-03-21 | 81.05 |
| 2019-03-20 | 82.59 |
| 2019-03-19 | 83.52 |
| 2019-03-18 | 82.90 |
| 2019-03-15 | 81.05 |
| 2019-03-14 | 79.82 |
| 2019-03-13 | 79.21 |
| 2019-03-12 | 80.44 |
| 2019-03-11 | 77.36 |
| 2019-03-08 | 75.51 |
| 2019-03-07 | 78.59 |
| 2019-03-06 | 80.44 |
| 2019-03-05 | 80.13 |
| 2019-03-04 | 79.82 |
| 2019-03-01 | 79.21 |
| 2019-02-28 | 77.97 |
| 2019-02-27 | 78.90 |
| 2019-02-26 | 78.90 |
| 2019-02-25 | 80.13 |
| 2019-02-22 | 79.21 |
| 2019-02-21 | 77.97 |
| 2019-02-20 | 77.05 |
| 2019-02-19 | 75.51 |
| 2019-02-18 | 76.13 |
| 2019-02-15 | 73.05 |
| 2019-02-14 | 76.43 |
| 2019-02-13 | 76.74 |
| 2019-02-12 | 74.89 |
| 2019-02-11 | 74.59 |
| 2019-02-08 | 73.36 |
| 2019-02-04 | 73.36 |
| 2019-02-01 | 73.05 |
| 2019-01-31 | 73.36 |
| 2019-01-30 | 71.20 |
| 2019-01-29 | 70.58 |
| 2019-01-28 | 70.89 |
| 2019-01-25 | 71.20 |
| 2019-01-24 | 68.12 |
| 2019-01-23 | 67.50 |
| 2019-01-22 | 67.20 |
| 2019-01-21 | 68.43 |
| 2019-01-18 | 67.81 |
| 2019-01-17 | 66.27 |
| 2019-01-16 | 66.89 |
| 2019-01-15 | 66.27 |
| 2019-01-14 | 62.89 |
| 2019-01-11 | 65.04 |
| 2019-01-10 | 64.73 |
| 2019-01-09 | 64.12 |
| 2019-01-08 | 60.11 |
| 2019-01-07 | 60.42 |
| 2019-01-04 | 58.88 |
| 2019-01-03 | 55.50 |
| 2019-01-02 | 55.50 |
| 2018-12-31 | 60.42 |
| 2018-12-28 | 57.96 |
| 2018-12-27 | 57.65 |
| 2018-12-24 | 59.19 |
| 2018-12-21 | 59.81 |
| 2018-12-20 | 59.19 |
| 2018-12-19 | 60.42 |
| 2018-12-18 | 60.11 |
| 2018-12-17 | 62.27 |
| 2018-12-14 | 61.96 |
| 2018-12-13 | 65.04 |
| 2018-12-12 | 63.19 |
| 2018-12-11 | 59.81 |
| 2018-12-10 | 60.11 |
| 2018-12-07 | 61.35 |
| 2018-12-06 | 62.27 |
| 2018-12-05 | 66.27 |
| 2018-12-04 | 69.04 |
| 2018-12-03 | 68.74 |
| 2018-11-30 | 64.43 |
| 2018-11-29 | 64.12 |
| 2018-11-28 | 65.04 |
| 2018-11-27 | 62.89 |
| 2018-11-26 | 63.50 |
| 2018-11-23 | 61.04 |
| 2018-11-22 | 61.35 |
| 2018-11-21 | 61.04 |
| 2018-11-20 | 60.42 |
| 2018-11-19 | 62.89 |
| 2018-11-16 | 61.96 |
| 2018-11-15 | 61.96 |
| 2018-11-14 | 59.19 |
| 2018-11-13 | 60.11 |
| 2018-11-12 | 58.88 |
| 2018-11-09 | 58.58 |
| 2018-11-08 | 62.58 |
| 2018-11-07 | 61.96 |
| 2018-11-06 | 61.65 |
| 2018-11-05 | 60.42 |
| 2018-11-02 | 63.81 |
| 2018-11-01 | 57.04 |
| 2018-10-31 | 54.26 |
| 2018-10-30 | 52.79 |
| 2018-10-29 | 53.98 |
| 2018-10-26 | 53.08 |
| 2018-10-25 | 55.17 |
| 2018-10-24 | 56.67 |
| 2018-10-23 | 56.96 |
| 2018-10-22 | 61.74 |
| 2018-10-19 | 58.16 |
| 2018-10-18 | 57.26 |
| 2018-10-16 | 57.56 |
| 2018-10-15 | 57.26 |
| 2018-10-12 | 59.35 |
| 2018-10-11 | 56.07 |
| 2018-10-10 | 62.04 |
| 2018-10-09 | 61.74 |
| 2018-10-08 | 62.04 |
| 2018-10-05 | 64.13 |
| 2018-10-04 | 64.42 |
| 2018-10-03 | 66.81 |
| 2018-10-02 | 67.11 |
| 2018-09-28 | 70.99 |
| 2018-09-27 | 70.69 |
| 2018-09-26 | 71.29 |
| 2018-09-24 | 69.20 |
| 2018-09-21 | 72.18 |
| 2018-09-20 | 69.20 |
| 2018-09-19 | 68.60 |
| 2018-09-18 | 66.81 |
| 2018-09-17 | 65.92 |
| 2018-09-14 | 68.01 |
| 2018-09-13 | 66.51 |
| 2018-09-12 | 62.93 |
| 2018-09-11 | 62.93 |
| 2018-09-10 | 64.42 |
| 2018-09-07 | 65.92 |
| 2018-09-06 | 66.51 |
| 2018-09-05 | 67.41 |
| 2018-09-04 | 72.18 |
| 2018-09-03 | 70.39 |
| 2018-08-31 | 70.99 |
| 2018-08-30 | 72.78 |
| 2018-08-29 | 74.27 |
| 2018-08-28 | 73.97 |
| 2018-08-27 | 73.38 |
| 2018-08-24 | 69.50 |
| 2018-08-23 | 69.80 |
| 2018-08-22 | 70.99 |
| 2018-08-21 | 70.09 |
| 2018-08-20 | 69.20 |
| 2018-08-17 | 66.81 |
| 2018-08-16 | 66.51 |
| 2018-08-15 | 67.11 |
| 2018-08-14 | 70.09 |
| 2018-08-13 | 70.99 |
| 2018-08-10 | 73.08 |
| 2018-08-09 | 74.87 |
| 2018-08-08 | 73.38 |
| 2018-08-07 | 72.78 |
| 2018-08-06 | 70.39 |
| 2018-08-03 | 69.20 |
| 2018-08-02 | 69.50 |
| 2018-08-01 | 73.08 |
| 2018-07-31 | 74.87 |
| 2018-07-30 | 75.47 |
| 2018-07-27 | 75.76 |
| 2018-07-26 | 75.76 |
| 2018-07-25 | 77.26 |
| 2018-07-24 | 75.47 |
| 2018-07-23 | 73.08 |
| 2018-07-20 | 72.78 |
| 2018-07-19 | 71.29 |
| 2018-07-18 | 71.88 |
| 2018-07-17 | 72.78 |
| 2018-07-16 | 74.57 |
| 2018-07-13 | 74.57 |
| 2018-07-12 | 74.27 |
| 2018-07-11 | 73.08 |
| 2018-07-10 | 75.47 |
| 2018-07-09 | 75.76 |
| 2018-07-06 | 72.48 |
| 2018-07-05 | 71.88 |
| 2018-07-04 | 71.59 |
| 2018-07-03 | 73.68 |
| 2018-06-29 | 75.76 |
| 2018-06-28 | 73.08 |
| 2018-06-27 | 72.18 |
| 2018-06-26 | 75.47 |
| 2018-06-25 | 76.06 |
| 2018-06-22 | 78.15 |
| 2018-06-21 | 77.55 |
| 2018-06-20 | 80.54 |
| 2018-06-19 | 79.05 |
| 2018-06-15 | 83.52 |
| 2018-06-14 | 84.72 |
| 2018-06-13 | 86.21 |
| 2018-06-12 | 88.60 |
| 2018-06-11 | 88.30 |
| 2018-06-08 | 87.10 |
| 2018-06-07 | 90.68 |
| 2018-06-06 | 89.19 |
| 2018-06-05 | 88.00 |
| 2018-06-04 | 87.40 |
| 2018-06-01 | 84.72 |
| 2018-05-31 | 84.72 |
| 2018-05-30 | 81.43 |
| 2018-05-29 | 84.42 |
| 2018-05-28 | 86.21 |
| 2018-05-25 | 85.31 |
| 2018-05-24 | 85.61 |
| 2018-05-23 | 85.01 |
| 2018-05-21 | 88.60 |
| 2018-05-18 | 87.10 |
| 2018-05-17 | 86.51 |
| 2018-05-16 | 87.10 |
| 2018-05-15 | 87.70 |
| 2018-05-14 | 89.49 |
| 2018-05-11 | 86.81 |
| 2018-05-10 | 85.01 |
| 2018-05-09 | 83.52 |
| 2018-05-08 | 82.93 |
| 2018-05-07 | 80.24 |
| 2018-05-04 | 79.64 |
| 2018-05-03 | 81.73 |
| 2018-05-02 | 84.12 |
| 2018-04-30 | 85.31 |
| 2018-04-27 | 81.43 |
| 2018-04-26 | 80.18 |
| 2018-04-25 | 81.96 |
| 2018-04-24 | 83.74 |
| 2018-04-23 | 81.37 |
| 2018-04-20 | 82.26 |
| 2018-04-19 | 84.63 |
| 2018-04-18 | 81.96 |
| 2018-04-17 | 80.18 |
| 2018-04-16 | 81.66 |
| 2018-04-13 | 84.93 |
| 2018-04-12 | 85.23 |
| 2018-04-11 | 85.52 |
| 2018-04-10 | 84.34 |
| 2018-04-09 | 81.66 |
| 2018-04-06 | 78.70 |
| 2018-04-04 | 76.62 |
| 2018-04-03 | 81.37 |
| 2018-03-29 | 80.48 |
| 2018-03-28 | 80.18 |
| 2018-03-27 | 84.63 |
| 2018-03-26 | 83.45 |
| 2018-03-23 | 81.37 |
| 2018-03-22 | 86.41 |
| 2018-03-21 | 88.20 |
| 2018-03-20 | 89.38 |
| 2018-03-19 | 89.09 |
| 2018-03-16 | 88.79 |
| 2018-03-15 | 89.09 |
| 2018-03-14 | 88.79 |
| 2018-03-13 | 89.38 |
| 2018-03-12 | 89.09 |
| 2018-03-09 | 85.82 |
| 2018-03-08 | 84.04 |
| 2018-03-07 | 81.07 |
| 2018-03-06 | 82.85 |
| 2018-03-05 | 79.29 |
| 2018-03-02 | 83.45 |
| 2018-03-01 | 85.82 |
| 2018-02-28 | 84.63 |
| 2018-02-27 | 87.30 |
| 2018-02-26 | 88.79 |
| 2018-02-23 | 87.01 |
| 2018-02-22 | 85.23 |
| 2018-02-21 | 87.90 |
| 2018-02-20 | 84.34 |
| 2018-02-15 | 85.52 |
| 2018-02-14 | 82.26 |
| 2018-02-13 | 78.70 |
| 2018-02-12 | 76.02 |
| 2018-02-09 | 76.02 |
| 2018-02-08 | 81.66 |
| 2018-02-07 | 80.77 |
| 2018-02-06 | 83.15 |
| 2018-02-05 | 92.35 |
| 2018-02-02 | 94.73 |
| 2018-02-01 | 95.02 |
| 2018-01-31 | 96.51 |
| 2018-01-30 | 95.02 |
| 2018-01-29 | 96.80 |
| 2018-01-26 | 97.99 |
| 2018-01-25 | 95.32 |
| 2018-01-24 | 96.80 |
| 2018-01-23 | 96.51 |
| 2018-01-22 | 92.94 |
| 2018-01-19 | 92.35 |
| 2018-01-18 | 91.76 |
| 2018-01-17 | 90.57 |
| 2018-01-16 | 90.27 |
| 2018-01-15 | 87.30 |
| 2018-01-12 | 87.01 |
| 2018-01-11 | 85.52 |
| 2018-01-10 | 85.52 |
| 2018-01-09 | 85.23 |
| 2018-01-08 | 84.34 |
| 2018-01-05 | 83.74 |
| 2018-01-04 | 83.45 |
| 2018-01-03 | 82.26 |
| 2018-01-02 | 81.96 |
| 2017-12-29 | 78.40 |
| 2017-12-28 | 78.40 |
| 2017-12-27 | 76.92 |
| 2017-12-22 | 76.32 |
| 2017-12-21 | 75.43 |
| 2017-12-20 | 74.84 |
| 2017-12-19 | 74.54 |
| 2017-12-18 | 73.65 |
| 2017-12-15 | 72.46 |
| 2017-12-14 | 73.95 |
| 2017-12-13 | 74.84 |
| 2017-12-12 | 72.17 |
| 2017-12-11 | 73.06 |
| 2017-12-08 | 71.28 |
| 2017-12-07 | 69.20 |
| 2017-12-06 | 68.60 |
| 2017-12-05 | 72.46 |
| 2017-12-04 | 74.24 |
| 2017-12-01 | 73.95 |
| 2017-11-30 | 74.84 |
| 2017-11-29 | 77.21 |
| 2017-11-28 | 77.21 |
| 2017-11-27 | 77.51 |
| 2017-11-24 | 78.40 |
| 2017-11-23 | 77.51 |
| 2017-11-22 | 79.59 |
| 2017-11-21 | 77.81 |
| 2017-11-20 | 74.24 |
| 2017-11-17 | 74.24 |
| 2017-11-16 | 73.35 |
| 2017-11-15 | 72.76 |
| 2017-11-14 | 74.54 |
| 2017-11-13 | 74.54 |
| 2017-11-10 | 74.24 |
| 2017-11-09 | 73.95 |
| 2017-11-08 | 73.06 |
| 2017-11-07 | 73.35 |
| 2017-11-06 | 70.98 |
| 2017-11-03 | 70.98 |
| 2017-11-02 | 70.09 |
| 2017-11-01 | 70.68 |
| 2017-10-31 | 68.90 |
| 2017-10-30 | 69.32 |
| 2017-10-27 | 69.61 |
| 2017-10-26 | 68.45 |
| 2017-10-25 | 69.03 |
| 2017-10-24 | 68.45 |
| 2017-10-23 | 69.03 |
| 2017-10-20 | 70.18 |
| 2017-10-19 | 68.45 |
| 2017-10-18 | 71.34 |
| 2017-10-17 | 71.34 |
| 2017-10-16 | 71.05 |
| 2017-10-13 | 69.89 |
| 2017-10-12 | 69.89 |
| 2017-10-11 | 69.03 |
| 2017-10-10 | 69.89 |
| 2017-10-09 | 69.03 |
| 2017-10-06 | 69.61 |
| 2017-10-04 | 69.03 |
| 2017-10-03 | 67.87 |
| 2017-09-29 | 64.12 |
| 2017-09-28 | 63.54 |
| 2017-09-27 | 65.27 |
| 2017-09-26 | 64.69 |
| 2017-09-25 | 64.40 |
| 2017-09-22 | 66.14 |
| 2017-09-21 | 67.58 |
| 2017-09-20 | 67.58 |
| 2017-09-19 | 67.29 |
| 2017-09-18 | 67.58 |
| 2017-09-15 | 65.85 |
| 2017-09-14 | 65.85 |
| 2017-09-13 | 66.14 |
| 2017-09-12 | 66.72 |
| 2017-09-11 | 66.72 |
| 2017-09-08 | 64.98 |
| 2017-09-07 | 64.12 |
| 2017-09-06 | 64.40 |
| 2017-09-05 | 65.27 |
| 2017-09-04 | 65.27 |
| 2017-09-01 | 66.14 |
| 2017-08-31 | 66.14 |
| 2017-08-30 | 66.72 |
| 2017-08-29 | 64.69 |
| 2017-08-28 | 65.56 |
| 2017-08-25 | 64.98 |
| 2017-08-24 | 62.96 |
| 2017-08-22 | 62.67 |
| 2017-08-21 | 61.23 |
| 2017-08-18 | 60.36 |
| 2017-08-17 | 62.09 |
| 2017-08-16 | 62.38 |
| 2017-08-15 | 60.94 |
| 2017-08-14 | 61.23 |
| 2017-08-11 | 59.78 |
| 2017-08-10 | 62.67 |
| 2017-08-09 | 64.40 |
| 2017-08-08 | 64.98 |
| 2017-08-07 | 63.83 |
| 2017-08-04 | 63.25 |
| 2017-08-03 | 63.25 |
| 2017-08-02 | 63.25 |
| 2017-08-01 | 62.96 |
| 2017-07-31 | 61.23 |
| 2017-07-28 | 59.78 |
| 2017-07-27 | 60.65 |
| 2017-07-26 | 59.49 |
| 2017-07-25 | 58.91 |
| 2017-07-24 | 59.20 |
| 2017-07-21 | 58.34 |
| 2017-07-20 | 58.05 |
| 2017-07-19 | 57.76 |
| 2017-07-18 | 56.89 |
| 2017-07-17 | 56.89 |
| 2017-07-14 | 56.31 |
| 2017-07-13 | 56.03 |
| 2017-07-12 | 54.29 |
| 2017-07-11 | 53.42 |
| 2017-07-10 | 51.11 |
| 2017-07-07 | 50.25 |
| 2017-07-06 | 51.11 |
| 2017-07-05 | 50.82 |
| 2017-07-04 | 50.25 |
| 2017-07-03 | 51.69 |
| 2017-06-30 | 51.69 |
| 2017-06-29 | 52.27 |
| 2017-06-28 | 51.40 |
| 2017-06-27 | 51.69 |
| 2017-06-26 | 51.98 |
| 2017-06-23 | 51.40 |
| 2017-06-22 | 51.11 |
| 2017-06-21 | 50.54 |
| 2017-06-20 | 51.40 |
| 2017-06-19 | 51.98 |
| 2017-06-16 | 50.25 |
| 2017-06-15 | 49.96 |
| 2017-06-14 | 51.69 |
| 2017-06-13 | 51.69 |
| 2017-06-12 | 51.11 |
| 2017-06-09 | 52.56 |
| 2017-06-08 | 52.56 |
| 2017-06-07 | 51.98 |
| 2017-06-06 | 51.98 |
| 2017-06-05 | 51.40 |
| 2017-06-02 | 51.69 |
| 2017-06-01 | 50.25 |
| 2017-05-31 | 50.25 |
| 2017-05-29 | 50.25 |
| 2017-05-26 | 49.67 |
| 2017-05-25 | 49.38 |
| 2017-05-24 | 48.22 |
| 2017-05-23 | 48.51 |
| 2017-05-22 | 48.22 |
| 2017-05-19 | 47.07 |
| 2017-05-18 | 46.78 |
| 2017-05-17 | 47.94 |
| 2017-05-16 | 47.94 |
| 2017-05-15 | 47.94 |
| 2017-05-12 | 46.49 |
| 2017-05-11 | 46.20 |
| 2017-05-10 | 45.33 |
| 2017-05-09 | 44.76 |
| 2017-05-08 | 43.02 |
| 2017-05-05 | 42.45 |
| 2017-05-04 | 43.89 |
| 2017-05-02 | 43.31 |
| 2017-04-28 | 43.31 |
| 2017-04-27 | 43.60 |
| 2017-04-26 | 42.73 |
| 2017-04-25 | 42.16 |
| 2017-04-24 | 40.44 |
| 2017-04-21 | 39.58 |
| 2017-04-20 | 39.86 |
| 2017-04-19 | 38.71 |
| 2017-04-18 | 38.71 |
| 2017-04-13 | 41.01 |
| 2017-04-12 | 41.30 |
| 2017-04-11 | 40.15 |
| 2017-04-10 | 41.01 |
| 2017-04-07 | 41.01 |
| 2017-04-06 | 41.01 |
| 2017-04-05 | 41.59 |
| 2017-04-03 | 40.72 |
| 2017-03-31 | 40.44 |
| 2017-03-30 | 41.30 |
| 2017-03-29 | 41.59 |
| 2017-03-28 | 41.59 |
| 2017-03-27 | 40.72 |
| 2017-03-24 | 41.87 |
| 2017-03-23 | 41.30 |
| 2017-03-22 | 41.30 |
| 2017-03-21 | 42.73 |
| 2017-03-20 | 42.16 |
| 2017-03-17 | 41.30 |
| 2017-03-16 | 41.01 |
| 2017-03-15 | 38.43 |
| 2017-03-14 | 38.43 |
| 2017-03-13 | 38.43 |
| 2017-03-10 | 36.99 |
| 2017-03-09 | 36.70 |
| 2017-03-08 | 37.85 |
| 2017-03-07 | 37.56 |
| 2017-03-06 | 36.99 |
| 2017-03-03 | 36.99 |
| 2017-03-02 | 37.56 |
| 2017-03-01 | 38.14 |
| 2017-02-28 | 38.14 |
| 2017-02-27 | 39.29 |
| 2017-02-24 | 39.58 |
| 2017-02-23 | 39.86 |
| 2017-02-22 | 39.86 |
| 2017-02-21 | 39.00 |
| 2017-02-20 | 39.86 |
| 2017-02-17 | 39.29 |
| 2017-02-16 | 39.58 |
| 2017-02-15 | 38.71 |
| 2017-02-14 | 37.28 |
| 2017-02-13 | 36.99 |
| 2017-02-10 | 36.70 |
| 2017-02-09 | 36.13 |
| 2017-02-08 | 36.13 |
| 2017-02-07 | 34.98 |
| 2017-02-06 | 34.98 |
| 2017-02-03 | 33.54 |
| 2017-02-02 | 34.12 |
| 2017-02-01 | 34.98 |
| 2017-01-27 | 35.27 |
| 2017-01-26 | 35.27 |
| 2017-01-25 | 33.26 |
| 2017-01-24 | 32.68 |
| 2017-01-23 | 32.40 |
| 2017-01-20 | 32.68 |
| 2017-01-19 | 33.54 |
| 2017-01-18 | 33.54 |
| 2017-01-17 | 32.40 |
| 2017-01-16 | 31.53 |
| 2017-01-13 | 32.68 |
| 2017-01-12 | 32.40 |
| 2017-01-11 | 32.68 |
| 2017-01-10 | 31.25 |
| 2017-01-09 | 30.67 |
| 2017-01-06 | 30.10 |
| 2017-01-05 | 29.81 |
| 2017-01-04 | 28.09 |
| 2017-01-03 | 28.09 |
| 2016-12-30 | 26.94 |
| 2016-12-29 | 26.08 |
| 2016-12-28 | 25.50 |
| 2016-12-23 | 24.93 |
| 2016-12-22 | 25.50 |
| 2016-12-21 | 26.36 |
| 2016-12-20 | 25.79 |
| 2016-12-19 | 26.36 |
| 2016-12-16 | 27.51 |
| 2016-12-15 | 27.51 |
| 2016-12-14 | 30.10 |
| 2016-12-13 | 29.81 |
| 2016-12-12 | 29.52 |
| 2016-12-09 | 31.82 |
| 2016-12-08 | 32.11 |
| 2016-12-07 | 32.11 |
| 2016-12-06 | 31.25 |
| 2016-12-05 | 30.38 |
| 2016-12-02 | 30.67 |
| 2016-12-01 | 32.68 |
| 2016-11-30 | 32.11 |
| 2016-11-29 | 31.53 |
| 2016-11-28 | 32.11 |
| 2016-11-25 | 31.53 |
| 2016-11-24 | 30.67 |
| 2016-11-23 | 31.53 |
| 2016-11-22 | 31.53 |
| 2016-11-21 | 29.52 |
| 2016-11-18 | 28.95 |
| 2016-11-17 | 28.66 |
| 2016-11-16 | 29.24 |
| 2016-11-15 | 29.24 |
| 2016-11-14 | 28.66 |
| 2016-11-11 | 30.38 |
| 2016-11-10 | 32.40 |
| 2016-11-09 | 29.81 |
| 2016-11-08 | 32.40 |
| 2016-11-07 | 32.11 |
| 2016-11-04 | 31.25 |
| 2016-11-03 | 31.53 |
| 2016-11-02 | 32.11 |
| 2016-11-01 | 33.83 |
| 2016-10-31 | 32.68 |
| 2016-10-28 | 32.85 |
| 2016-10-27 | 33.69 |
| 2016-10-26 | 34.81 |
| 2016-10-25 | 36.21 |
| 2016-10-24 | 36.49 |
| 2016-10-20 | 35.09 |
| 2016-10-19 | 34.53 |
| 2016-10-18 | 35.09 |
| 2016-10-17 | 33.13 |
| 2016-10-14 | 34.25 |
| 2016-10-13 | 33.13 |
| 2016-10-12 | 35.09 |
| 2016-10-11 | 35.65 |
| 2016-10-07 | 37.61 |
| 2016-10-06 | 38.17 |
| 2016-10-05 | 37.05 |
| 2016-10-04 | 36.49 |
| 2016-10-03 | 35.93 |
| 2016-09-30 | 34.25 |
| 2016-09-29 | 37.05 |
| 2016-09-28 | 36.21 |
| 2016-09-27 | 35.93 |
| 2016-09-26 | 34.81 |
| 2016-09-23 | 36.21 |
| 2016-09-22 | 37.05 |
| 2016-09-21 | 36.21 |
| 2016-09-20 | 35.93 |
| 2016-09-19 | 35.65 |
| 2016-09-15 | 34.81 |
| 2016-09-14 | 33.97 |
| 2016-09-13 | 34.25 |
| 2016-09-12 | 34.53 |
| 2016-09-09 | 39.01 |
| 2016-09-08 | 37.33 |
| 2016-09-07 | 36.77 |
| 2016-09-06 | 36.77 |
| 2016-09-05 | 35.93 |
| 2016-09-02 | 33.69 |
| 2016-09-01 | 33.69 |
| 2016-08-31 | 32.30 |
| 2016-08-30 | 32.30 |
| 2016-08-29 | 31.46 |
| 2016-08-26 | 32.02 |
| 2016-08-25 | 31.18 |
| 2016-08-24 | 31.18 |
| 2016-08-23 | 32.30 |
| 2016-08-22 | 32.30 |
| 2016-08-19 | 31.74 |
| 2016-08-18 | 32.58 |
| 2016-08-17 | 30.90 |
| 2016-08-16 | 31.46 |
| 2016-08-15 | 32.02 |
| 2016-08-12 | 30.62 |
| 2016-08-11 | 29.50 |
| 2016-08-10 | 28.94 |
| 2016-08-09 | 28.94 |
| 2016-08-08 | 28.94 |
| 2016-08-05 | 27.26 |
| 2016-08-04 | 25.30 |
| 2016-08-03 | 24.74 |
| 2016-08-01 | 27.26 |
| 2016-07-29 | 25.58 |
| 2016-07-28 | 27.26 |
| 2016-07-27 | 26.70 |
| 2016-07-26 | 27.26 |
| 2016-07-25 | 26.14 |
| 2016-07-22 | 25.86 |
| 2016-07-21 | 26.14 |
| 2016-07-20 | 25.86 |
| 2016-07-19 | 24.18 |
| 2016-07-18 | 25.02 |
| 2016-07-15 | 24.74 |
| 2016-07-14 | 23.90 |
| 2016-07-13 | 22.51 |
| 2016-07-12 | 21.95 |
| 2016-07-11 | 19.71 |
| 2016-07-08 | 18.31 |
| 2016-07-07 | 18.87 |
| 2016-07-06 | 17.75 |
| 2016-07-05 | 19.15 |
| 2016-07-04 | 21.11 |
| 2016-06-30 | 19.43 |
| 2016-06-29 | 17.47 |
| 2016-06-28 | 15.79 |
| 2016-06-27 | 15.79 |
| 2016-06-24 | 16.07 |
| 2016-06-23 | 19.43 |
| 2016-06-22 | 19.15 |
| 2016-06-21 | 17.75 |
| 2016-06-20 | 16.63 |
| 2016-06-17 | 15.23 |
| 2016-06-16 | 14.39 |
| 2016-06-15 | 16.35 |
| 2016-06-14 | 16.35 |
| 2016-06-13 | 16.91 |
| 2016-06-10 | 19.71 |
| 2016-06-08 | 21.11 |
| 2016-06-07 | 20.83 |
| 2016-06-06 | 19.43 |
| 2016-06-03 | 18.87 |
| 2016-06-02 | 18.31 |
| 2016-06-01 | 17.47 |
| 2016-05-31 | 18.03 |
| 2016-05-30 | 16.63 |
| 2016-05-27 | 16.35 |
| 2016-05-26 | 15.51 |
| 2016-05-25 | 15.23 |
| 2016-05-24 | 12.44 |
| 2016-05-23 | 11.88 |
| 2016-05-20 | 12.72 |
| 2016-05-19 | 11.21 |
| 2016-05-18 | 11.65 |
| 2016-05-17 | 13.56 |
| 2016-05-16 | 12.16 |
| 2016-05-13 | 11.21 |
| 2016-05-12 | 12.16 |
| 2016-05-11 | 13.00 |
| 2016-05-10 | 14.39 |
| 2016-05-09 | 13.56 |
| 2016-05-06 | 13.00 |
| 2016-05-05 | 14.95 |
| 2016-05-04 | 15.79 |
| 2016-05-03 | 16.07 |
| 2016-04-29 | 18.31 |
| 2016-04-28 | 20.27 |
| 2016-04-27 | 20.21 |
| 2016-04-26 | 20.49 |
| 2016-04-25 | 19.66 |
| 2016-04-22 | 21.05 |
| 2016-04-21 | 21.88 |
| 2016-04-20 | 19.38 |
| 2016-04-19 | 20.77 |
| 2016-04-18 | 19.10 |
| 2016-04-15 | 19.94 |
| 2016-04-14 | 20.49 |
| 2016-04-13 | 19.38 |
| 2016-04-12 | 15.49 |
| 2016-04-11 | 15.49 |
| 2016-04-08 | 14.66 |
| 2016-04-07 | 14.10 |
| 2016-04-06 | 13.83 |
| 2016-04-05 | 13.27 |
| 2016-04-01 | 15.22 |
| 2016-03-31 | 16.88 |
| 2016-03-30 | 17.44 |
| 2016-03-29 | 14.38 |
| 2016-03-24 | 14.38 |
| 2016-03-23 | 16.05 |
| 2016-03-22 | 16.05 |
| 2016-03-21 | 16.05 |
| 2016-03-18 | 16.33 |
| 2016-03-17 | 15.22 |
| 2016-03-16 | 14.10 |
| 2016-03-15 | 14.38 |
| 2016-03-14 | 14.94 |
| 2016-03-11 | 13.83 |
| 2016-03-10 | 12.72 |
| 2016-03-09 | 12.72 |
| 2016-03-08 | 12.72 |
| 2016-03-07 | 13.55 |
| 2016-03-04 | 13.27 |
| 2016-03-03 | 11.88 |
| 2016-03-02 | 12.16 |
| 2016-03-01 | 8.61 |
| 2016-02-29 | 7.16 |
| 2016-02-26 | 8.72 |
| 2016-02-25 | 5.94 |
| 2016-02-24 | 7.50 |
| 2016-02-23 | 8.94 |
| 2016-02-22 | 9.16 |
| 2016-02-19 | 7.94 |
| 2016-02-18 | 8.61 |
| 2016-02-17 | 6.05 |
| 2016-02-16 | 7.16 |
| 2016-02-15 | 6.16 |
| 2016-02-12 | 2.83 |
| 2016-02-11 | 3.83 |
| 2016-02-05 | 8.16 |
| 2016-02-04 | 7.61 |
| 2016-02-03 | 6.61 |
| 2016-02-02 | 8.94 |
| 2016-02-01 | 9.61 |
| 2016-01-29 | 10.16 |
| 2016-01-28 | 7.72 |
| 2016-01-27 | 6.72 |
| 2016-01-26 | 5.61 |
| 2016-01-25 | 8.50 |
| 2016-01-22 | 7.28 |
| 2016-01-21 | 4.17 |
| 2016-01-20 | 5.83 |
| 2016-01-19 | 10.16 |
| 2016-01-18 | 8.05 |
| 2016-01-15 | 9.39 |
| 2016-01-14 | 11.33 |
| 2016-01-13 | 12.16 |
| 2016-01-12 | 10.50 |
| 2016-01-11 | 11.61 |
| 2016-01-08 | 14.94 |
| 2016-01-07 | 14.10 |
| 2016-01-06 | 17.44 |
| 2016-01-05 | 18.82 |
| 2016-01-04 | 19.10 |
| 2015-12-31 | 22.71 |
| 2015-12-30 | 22.99 |
| 2015-12-29 | 23.27 |
| 2015-12-28 | 22.71 |
| 2015-12-24 | 23.82 |
| 2015-12-23 | 23.27 |
| 2015-12-22 | 22.16 |
| 2015-12-21 | 22.16 |
| 2015-12-18 | 22.16 |
| 2015-12-17 | 22.71 |
| 2015-12-16 | 21.88 |
| 2015-12-15 | 19.38 |
| 2015-12-14 | 19.66 |
| 2015-12-11 | 20.49 |
| 2015-12-10 | 21.60 |
| 2015-12-09 | 22.16 |
| 2015-12-08 | 22.71 |
| 2015-12-07 | 24.93 |
| 2015-12-04 | 24.65 |
| 2015-12-03 | 25.49 |
| 2015-12-02 | 26.04 |
| 2015-12-01 | 25.49 |
| 2015-11-30 | 23.27 |
| 2015-11-27 | 23.82 |
| 2015-11-26 | 26.32 |
| 2015-11-25 | 26.32 |
| 2015-11-24 | 26.60 |
| 2015-11-23 | 27.15 |
| 2015-11-20 | 27.43 |
| 2015-11-19 | 26.04 |
| 2015-11-18 | 24.38 |
| 2015-11-17 | 24.93 |
| 2015-11-16 | 23.27 |
| 2015-11-13 | 25.49 |
| 2015-11-12 | 28.54 |
| 2015-11-11 | 25.21 |
| 2015-11-10 | 25.49 |
| 2015-11-09 | 26.88 |
| 2015-11-06 | 27.99 |
| 2015-11-05 | 28.82 |
| 2015-11-04 | 29.10 |
| 2015-11-03 | 26.60 |
| 2015-11-02 | 25.21 |
| 2015-10-30 | 26.88 |
| 2015-10-29 | 27.43 |
| 2015-10-28 | 28.37 |
| 2015-10-27 | 29.46 |
| 2015-10-26 | 29.19 |
| 2015-10-23 | 29.73 |
| 2015-10-22 | 27.83 |
| 2015-10-20 | 28.37 |
| 2015-10-19 | 28.92 |
| 2015-10-16 | 28.92 |
| 2015-10-15 | 28.10 |
| 2015-10-14 | 25.40 |
| 2015-10-13 | 26.48 |
| 2015-10-12 | 27.29 |
| 2015-10-09 | 25.40 |
| 2015-10-08 | 25.13 |
| 2015-10-07 | 25.94 |
| 2015-10-06 | 22.16 |
| 2015-10-05 | 22.43 |
| 2015-10-02 | 20.54 |
| 2015-09-30 | 16.75 |
| 2015-09-29 | 15.13 |
| 2015-09-25 | 18.92 |
| 2015-09-24 | 18.38 |
| 2015-09-23 | 19.46 |
| 2015-09-22 | 21.62 |
| 2015-09-21 | 21.62 |
| 2015-09-18 | 22.97 |
| 2015-09-17 | 21.89 |
| 2015-09-16 | 22.70 |
| 2015-09-15 | 19.73 |
| 2015-09-14 | 20.81 |
| 2015-09-11 | 20.27 |
| 2015-09-10 | 20.54 |
| 2015-09-09 | 23.51 |
| 2015-09-08 | 18.92 |
| 2015-09-07 | 15.13 |
| 2015-09-04 | 16.21 |
| 2015-09-02 | 16.75 |
| 2015-09-01 | 17.83 |
| 2015-08-31 | 20.81 |
| 2015-08-28 | 21.08 |
| 2015-08-27 | 21.89 |
| 2015-08-26 | 17.29 |
| 2015-08-25 | 19.46 |
| 2015-08-24 | 18.38 |
| 2015-08-21 | 24.86 |
| 2015-08-20 | 26.75 |
| 2015-08-19 | 28.65 |
| 2015-08-18 | 30.27 |
| 2015-08-17 | 32.43 |
| 2015-08-14 | 33.24 |
| 2015-08-13 | 33.24 |
| 2015-08-12 | 32.43 |
| 2015-08-11 | 35.67 |
| 2015-08-10 | 35.40 |
| 2015-08-07 | 35.67 |
| 2015-08-06 | 35.13 |
| 2015-08-05 | 35.67 |
| 2015-08-04 | 35.13 |
| 2015-08-03 | 35.13 |
| 2015-07-31 | 36.21 |
| 2015-07-30 | 35.67 |
| 2015-07-29 | 36.48 |
| 2015-07-28 | 35.94 |
| 2015-07-27 | 34.86 |
| 2015-07-24 | 38.92 |
| 2015-07-23 | 40.54 |
| 2015-07-22 | 40.00 |
| 2015-07-21 | 41.35 |
| 2015-07-20 | 40.54 |
| 2015-07-17 | 40.81 |
| 2015-07-16 | 39.19 |
| 2015-07-15 | 38.64 |
| 2015-07-14 | 38.92 |
| 2015-07-13 | 39.73 |
| 2015-07-10 | 37.83 |
| 2015-07-09 | 35.13 |
| 2015-07-08 | 30.27 |
| 2015-07-07 | 38.10 |
| 2015-07-06 | 39.73 |
| 2015-07-03 | 44.05 |
| 2015-07-02 | 45.40 |
| 2015-06-30 | 45.13 |
| 2015-06-29 | 43.78 |
| 2015-06-26 | 47.29 |
| 2015-06-25 | 50.00 |
| 2015-06-24 | 50.81 |
| 2015-06-23 | 50.27 |
| 2015-06-22 | 48.91 |
| 2015-06-19 | 47.02 |
| 2015-06-18 | 46.48 |
| 2015-06-17 | 46.48 |
| 2015-06-16 | 45.67 |
| 2015-06-15 | 47.02 |
| 2015-06-12 | 49.73 |
| 2015-06-11 | 47.83 |
| 2015-06-10 | 46.21 |
| 2015-06-09 | 48.10 |
| 2015-06-08 | 49.73 |
| 2015-06-05 | 49.19 |
| 2015-06-04 | 51.08 |
| 2015-06-03 | 51.35 |
| 2015-06-02 | 50.54 |
| 2015-06-01 | 51.35 |
| 2015-05-29 | 50.27 |
| 2015-05-28 | 54.05 |
| 2015-05-27 | 53.51 |
| 2015-05-26 | 54.86 |
| 2015-05-22 | 52.97 |
| 2015-05-21 | 50.54 |
| 2015-05-20 | 50.54 |
| 2015-05-19 | 51.08 |
| 2015-05-18 | 50.27 |
| 2015-05-15 | 51.62 |
| 2015-05-14 | 48.91 |
| 2015-05-13 | 48.64 |
| 2015-05-12 | 49.46 |
| 2015-05-11 | 51.08 |
| 2015-05-08 | 50.27 |
| 2015-05-07 | 48.64 |
| 2015-05-06 | 50.81 |
| 2015-05-05 | 51.35 |
| 2015-05-04 | 53.51 |
| 2015-04-30 | 53.24 |
| 2015-04-29 | 54.86 |
| 2015-04-28 | 55.24 |
| 2015-04-27 | 55.24 |
| 2015-04-24 | 52.82 |
| 2015-04-23 | 51.48 |
| 2015-04-22 | 52.28 |
| 2015-04-21 | 52.02 |
| 2015-04-20 | 47.72 |
| 2015-04-17 | 50.94 |
| 2015-04-16 | 51.21 |
| 2015-04-15 | 50.67 |
| 2015-04-14 | 50.40 |
| 2015-04-13 | 52.55 |
| 2015-04-10 | 48.52 |
| 2015-04-09 | 46.64 |
| 2015-04-08 | 42.88 |
| 2015-04-02 | 37.78 |
| 2015-04-01 | 36.71 |
| 2015-03-31 | 35.90 |
| 2015-03-30 | 35.63 |
| 2015-03-27 | 33.48 |
| 2015-03-26 | 33.75 |
| 2015-03-25 | 34.02 |
| 2015-03-24 | 32.95 |
| 2015-03-23 | 33.48 |
| 2015-03-20 | 32.95 |
| 2015-03-19 | 33.22 |
| 2015-03-18 | 31.60 |
| 2015-03-17 | 30.53 |
| 2015-03-16 | 30.53 |
| 2015-03-13 | 29.72 |
| 2015-03-12 | 29.72 |
| 2015-03-11 | 29.19 |
| 2015-03-10 | 30.26 |
| 2015-03-09 | 31.34 |
| 2015-03-06 | 31.60 |
| 2015-03-05 | 31.34 |
| 2015-03-04 | 32.41 |
| 2015-03-03 | 34.02 |
| 2015-03-02 | 34.83 |
| 2015-02-27 | 34.83 |
| 2015-02-26 | 35.36 |
| 2015-02-25 | 34.29 |
| 2015-02-24 | 34.29 |
| 2015-02-23 | 34.83 |
| 2015-02-18 | 34.56 |
| 2015-02-17 | 34.83 |
| 2015-02-16 | 34.29 |
| 2015-02-13 | 34.02 |
| 2015-02-12 | 32.68 |
| 2015-02-11 | 31.87 |
| 2015-02-10 | 33.22 |
| 2015-02-09 | 32.95 |
| 2015-02-06 | 34.02 |
| 2015-02-05 | 34.56 |
| 2015-02-04 | 33.75 |
| 2015-02-03 | 32.95 |
| 2015-02-02 | 32.68 |
| 2015-01-30 | 32.95 |
| 2015-01-29 | 33.48 |
| 2015-01-28 | 34.83 |
| 2015-01-27 | 34.56 |
| 2015-01-26 | 35.10 |
| 2015-01-23 | 34.56 |
| 2015-01-22 | 33.22 |
| 2015-01-21 | 32.14 |
| 2015-01-20 | 29.99 |
| 2015-01-19 | 28.65 |
| 2015-01-16 | 30.80 |
| 2015-01-15 | 32.14 |
| 2015-01-14 | 30.80 |
| 2015-01-13 | 31.60 |
| 2015-01-12 | 30.53 |
| 2015-01-09 | 29.99 |
| 2015-01-08 | 29.46 |
| 2015-01-07 | 28.38 |
| 2015-01-06 | 27.04 |
| 2015-01-05 | 28.65 |
| 2015-01-02 | 29.19 |
| 2014-12-31 | 28.38 |
| 2014-12-30 | 27.04 |
| 2014-12-29 | 28.92 |
| 2014-12-24 | 27.04 |
| 2014-12-23 | 26.77 |
| 2014-12-22 | 27.31 |
| 2014-12-19 | 25.70 |
| 2014-12-18 | 23.82 |
| 2014-12-17 | 22.74 |
| 2014-12-16 | 23.01 |
| 2014-12-15 | 25.16 |
| 2014-12-12 | 26.23 |
| 2014-12-11 | 26.77 |
| 2014-12-10 | 27.58 |
| 2014-12-09 | 27.31 |
| 2014-12-08 | 30.26 |
| 2014-12-05 | 29.99 |
| 2014-12-04 | 29.46 |
| 2014-12-03 | 27.04 |
| 2014-12-02 | 28.11 |
| 2014-12-01 | 26.50 |
| 2014-11-28 | 29.99 |
| 2014-11-27 | 30.26 |
| 2014-11-26 | 31.07 |
| 2014-11-25 | 29.46 |
| 2014-11-24 | 29.72 |
| 2014-11-21 | 27.31 |
| 2014-11-20 | 26.23 |
| 2014-11-19 | 26.77 |
| 2014-11-18 | 27.58 |
| 2014-11-17 | 28.92 |
| 2014-11-14 | 30.53 |
| 2014-11-13 | 30.26 |
| 2014-11-12 | 29.72 |
| 2014-11-11 | 28.92 |
| 2014-11-10 | 28.92 |
| 2014-11-07 | 27.58 |
| 2014-11-06 | 28.38 |
| 2014-11-05 | 28.65 |
| 2014-11-04 | 29.46 |
| 2014-11-03 | 29.46 |
| 2014-10-31 | 29.99 |
| 2014-10-30 | 28.38 |
| 2014-10-29 | 29.24 |
| 2014-10-28 | 27.67 |
| 2014-10-27 | 25.59 |
| 2014-10-24 | 26.37 |
| 2014-10-23 | 26.63 |
| 2014-10-22 | 26.89 |
| 2014-10-21 | 25.32 |
| 2014-10-20 | 25.06 |
| 2014-10-17 | 25.06 |
| 2014-10-16 | 24.02 |
| 2014-10-15 | 25.59 |
| 2014-10-14 | 25.06 |
| 2014-10-13 | 25.59 |
| 2014-10-10 | 25.06 |
| 2014-10-09 | 27.41 |
| 2014-10-08 | 26.11 |
| 2014-10-07 | 26.89 |
| 2014-10-06 | 26.37 |
| 2014-10-03 | 25.06 |
| 2014-09-30 | 24.28 |
| 2014-09-29 | 25.85 |
| 2014-09-26 | 28.20 |
| 2014-09-25 | 28.72 |
| 2014-09-24 | 29.50 |
| 2014-09-23 | 29.24 |
| 2014-09-22 | 29.50 |
| 2014-09-19 | 31.59 |
| 2014-09-18 | 30.81 |
| 2014-09-17 | 32.11 |
| 2014-09-16 | 30.81 |
| 2014-09-15 | 31.85 |
| 2014-09-12 | 32.90 |
| 2014-09-11 | 33.42 |
| 2014-09-10 | 33.42 |
| 2014-09-08 | 35.77 |
| 2014-09-05 | 36.03 |
| 2014-09-04 | 36.29 |
| 2014-09-03 | 36.55 |
| 2014-09-02 | 33.42 |
| 2014-09-01 | 33.16 |
| 2014-08-29 | 33.42 |
| 2014-08-28 | 33.42 |
| 2014-08-27 | 34.20 |
| 2014-08-26 | 35.25 |
| 2014-08-25 | 35.51 |
| 2014-08-22 | 34.98 |
| 2014-08-21 | 34.72 |
| 2014-08-20 | 35.25 |
| 2014-08-19 | 34.98 |
| 2014-08-18 | 34.20 |
| 2014-08-15 | 34.20 |
| 2014-08-14 | 33.42 |
| 2014-08-13 | 33.94 |
| 2014-08-12 | 32.63 |
| 2014-08-11 | 32.63 |
| 2014-08-08 | 30.81 |
| 2014-08-07 | 31.33 |
| 2014-08-06 | 32.11 |
| 2014-08-05 | 32.11 |
| 2014-08-04 | 32.37 |
| 2014-08-01 | 31.85 |
| 2014-07-31 | 33.42 |
| 2014-07-30 | 33.16 |
| 2014-07-29 | 32.37 |
| 2014-07-28 | 31.07 |
| 2014-07-25 | 30.28 |
| 2014-07-24 | 29.50 |
| 2014-07-23 | 28.98 |
| 2014-07-22 | 28.20 |
| 2014-07-21 | 25.59 |
| 2014-07-18 | 26.11 |
| 2014-07-17 | 26.63 |
| 2014-07-16 | 26.63 |
| 2014-07-15 | 26.11 |
| 2014-07-14 | 25.85 |
| 2014-07-11 | 25.06 |
| 2014-07-10 | 24.80 |
| 2014-07-09 | 24.54 |
| 2014-07-08 | 26.37 |
| 2014-07-07 | 26.63 |
| 2014-07-04 | 26.63 |
| 2014-07-03 | 26.37 |
| 2014-07-02 | 26.63 |
| 2014-06-30 | 24.02 |
| 2014-06-27 | 24.02 |
| 2014-06-26 | 24.28 |
| 2014-06-25 | 22.45 |
| 2014-06-24 | 22.45 |
| 2014-06-23 | 21.93 |
| 2014-06-20 | 24.28 |
| 2014-06-19 | 24.02 |
| 2014-06-18 | 24.02 |
| 2014-06-17 | 24.02 |
| 2014-06-16 | 24.54 |
| 2014-06-13 | 24.54 |
| 2014-06-12 | 23.76 |
| 2014-06-11 | 23.76 |
| 2014-06-10 | 23.76 |
| 2014-06-09 | 22.71 |
| 2014-06-06 | 22.19 |
| 2014-06-05 | 22.97 |
| 2014-06-04 | 22.97 |
| 2014-06-03 | 23.50 |
| 2014-05-30 | 22.71 |
| 2014-05-29 | 22.19 |
| 2014-05-28 | 22.71 |
| 2014-05-27 | 21.67 |
| 2014-05-26 | 21.67 |
| 2014-05-23 | 21.67 |
| 2014-05-22 | 21.41 |
| 2014-05-21 | 20.89 |
| 2014-05-20 | 20.36 |
| 2014-05-19 | 19.58 |
| 2014-05-16 | 19.58 |
| 2014-05-15 | 19.84 |
| 2014-05-14 | 19.32 |
| 2014-05-13 | 18.01 |
| 2014-05-12 | 17.75 |
| 2014-05-09 | 15.40 |
| 2014-05-08 | 15.14 |
| 2014-05-07 | 14.62 |
| 2014-05-05 | 15.66 |
| 2014-05-02 | 17.23 |
| 2014-04-30 | 16.19 |
| 2014-04-29 | 18.27 |
| 2014-04-28 | 16.45 |
| 2014-04-25 | 16.45 |
| 2014-04-24 | 18.52 |
| 2014-04-23 | 18.26 |
| 2014-04-22 | 19.56 |
| 2014-04-17 | 19.56 |
| 2014-04-16 | 19.30 |
| 2014-04-15 | 18.78 |
| 2014-04-14 | 20.86 |
| 2014-04-11 | 20.60 |
| 2014-04-10 | 21.89 |
| 2014-04-09 | 20.08 |
| 2014-04-08 | 18.78 |
| 2014-04-07 | 17.23 |
| 2014-04-04 | 18.00 |
| 2014-04-03 | 18.26 |
| 2014-04-02 | 18.00 |
| 2014-04-01 | 18.00 |
| 2014-03-31 | 16.19 |
| 2014-03-28 | 15.93 |
| 2014-03-27 | 14.63 |
| 2014-03-26 | 15.15 |
| 2014-03-25 | 14.37 |
| 2014-03-24 | 14.89 |
| 2014-03-21 | 12.82 |
| 2014-03-20 | 11.26 |
| 2014-03-19 | 13.33 |
| 2014-03-18 | 13.33 |
| 2014-03-17 | 12.82 |
| 2014-03-14 | 13.33 |
| 2014-03-13 | 14.37 |
| 2014-03-12 | 15.15 |
| 2014-03-11 | 16.45 |
| 2014-03-10 | 16.45 |
| 2014-03-07 | 18.78 |
| 2014-03-06 | 18.78 |
| 2014-03-05 | 18.26 |
| 2014-03-04 | 18.52 |
| 2014-03-03 | 17.74 |
| 2014-02-28 | 19.30 |
| 2014-02-27 | 19.56 |
| 2014-02-26 | 17.48 |
| 2014-02-25 | 16.97 |
| 2014-02-24 | 16.97 |
| 2014-02-21 | 18.00 |
| 2014-02-20 | 17.23 |
| 2014-02-19 | 18.26 |
| 2014-02-18 | 18.00 |
| 2014-02-17 | 17.48 |
| 2014-02-14 | 16.97 |
| 2014-02-13 | 15.93 |
| 2014-02-12 | 16.71 |
| 2014-02-11 | 14.89 |
| 2014-02-10 | 12.82 |
| 2014-02-07 | 13.08 |
| 2014-02-06 | 12.04 |
| 2014-02-05 | 11.26 |
| 2014-02-04 | 12.04 |
| 2014-01-30 | 15.15 |
| 2014-01-29 | 15.67 |
| 2014-01-28 | 14.89 |
| 2014-01-27 | 14.89 |
| 2014-01-24 | 17.23 |
| 2014-01-23 | 19.04 |
| 2014-01-22 | 20.60 |
| 2014-01-21 | 20.34 |
| 2014-01-20 | 19.82 |
| 2014-01-17 | 21.12 |
| 2014-01-16 | 20.34 |
| 2014-01-15 | 19.82 |
| 2014-01-14 | 19.30 |
| 2014-01-13 | 19.82 |
| 2014-01-10 | 19.56 |
| 2014-01-09 | 19.04 |
| 2014-01-08 | 20.34 |
| 2014-01-07 | 18.78 |
| 2014-01-06 | 18.52 |
| 2014-01-03 | 19.30 |
| 2014-01-02 | 21.89 |
| 2013-12-31 | 21.63 |
| 2013-12-30 | 21.63 |
| 2013-12-27 | 21.63 |
| 2013-12-24 | 21.37 |
| 2013-12-23 | 20.08 |
| 2013-12-20 | 19.30 |
| 2013-12-19 | 19.56 |
| 2013-12-18 | 21.12 |
| 2013-12-17 | 20.60 |
| 2013-12-16 | 20.86 |
| 2013-12-13 | 21.63 |
| 2013-12-12 | 21.63 |
| 2013-12-11 | 21.89 |
| 2013-12-10 | 24.23 |
| 2013-12-09 | 24.49 |
| 2013-12-06 | 24.49 |
| 2013-12-05 | 23.97 |
| 2013-12-04 | 24.23 |
| 2013-12-03 | 25.01 |
| 2013-12-02 | 25.52 |
| 2013-11-29 | 25.01 |
| 2013-11-28 | 24.49 |
| 2013-11-27 | 24.49 |
| 2013-11-26 | 24.23 |
| 2013-11-25 | 24.23 |
| 2013-11-22 | 23.71 |
| 2013-11-21 | 23.19 |
| 2013-11-20 | 23.97 |
| 2013-11-19 | 23.71 |
| 2013-11-18 | 23.71 |
| 2013-11-15 | 20.34 |
| 2013-11-14 | 18.26 |
| 2013-11-13 | 17.48 |
| 2013-11-12 | 19.82 |
| 2013-11-11 | 20.60 |
| 2013-11-08 | 18.78 |
| 2013-11-07 | 19.30 |
| 2013-11-06 | 20.08 |
| 2013-11-05 | 20.34 |
| 2013-11-04 | 21.12 |
| 2013-11-01 | 21.37 |
| 2013-10-31 | 21.12 |
| 2013-10-30 | 22.00 |
| 2013-10-29 | 19.72 |
| 2013-10-28 | 19.47 |
| 2013-10-25 | 18.71 |
| 2013-10-24 | 19.47 |
| 2013-10-23 | 20.23 |
| 2013-10-22 | 21.74 |
| 2013-10-21 | 22.25 |
| 2013-10-18 | 21.74 |
| 2013-10-17 | 20.23 |
| 2013-10-16 | 20.98 |
| 2013-10-15 | 22.00 |
| 2013-10-11 | 21.49 |
| 2013-10-10 | 19.97 |
| 2013-10-09 | 20.48 |
| 2013-10-08 | 21.24 |
| 2013-10-07 | 19.97 |
| 2013-10-04 | 20.73 |
| 2013-10-03 | 21.24 |
| 2013-10-02 | 19.97 |
| 2013-09-30 | 19.47 |
| 2013-09-27 | 20.98 |
| 2013-09-26 | 20.73 |
| 2013-09-25 | 20.98 |
| 2013-09-24 | 20.98 |
| 2013-09-23 | 22.00 |
| 2013-09-19 | 22.50 |
| 2013-09-18 | 20.48 |
| 2013-09-17 | 20.73 |
| 2013-09-16 | 21.49 |
| 2013-09-13 | 19.47 |
| 2013-09-12 | 19.72 |
| 2013-09-11 | 19.47 |
| 2013-09-10 | 19.47 |
| 2013-09-09 | 18.45 |
| 2013-09-06 | 17.95 |
| 2013-09-05 | 17.69 |
| 2013-09-04 | 16.18 |
| 2013-09-03 | 16.43 |
| 2013-09-02 | 15.67 |
| 2013-08-30 | 12.89 |
| 2013-08-29 | 12.89 |
| 2013-08-28 | 12.13 |
| 2013-08-27 | 13.90 |
| 2013-08-26 | 14.66 |
| 2013-08-23 | 13.64 |
| 2013-08-22 | 13.90 |
| 2013-08-21 | 13.39 |
| 2013-08-20 | 13.64 |
| 2013-08-19 | 16.43 |
| 2013-08-16 | 16.93 |
| 2013-08-15 | 16.93 |
| 2013-08-13 | 17.19 |
| 2013-08-12 | 15.42 |
| 2013-08-09 | 12.89 |
| 2013-08-08 | 12.63 |
| 2013-08-07 | 11.87 |
| 2013-08-06 | 13.64 |
| 2013-08-05 | 15.42 |
| 2013-08-02 | 14.91 |
| 2013-08-01 | 14.66 |
| 2013-07-31 | 13.39 |
| 2013-07-30 | 13.90 |
| 2013-07-29 | 13.64 |
| 2013-07-26 | 14.15 |
| 2013-07-25 | 13.64 |
| 2013-07-24 | 14.15 |
| 2013-07-23 | 13.64 |
| 2013-07-22 | 10.86 |
| 2013-07-19 | 11.11 |
| 2013-07-18 | 10.86 |
| 2013-07-17 | 11.11 |
| 2013-07-16 | 10.61 |
| 2013-07-15 | 10.35 |
| 2013-07-12 | 10.10 |
| 2013-07-11 | 11.62 |
| 2013-07-10 | 8.58 |
| 2013-07-09 | 7.57 |
| 2013-07-08 | 7.06 |
| 2013-07-05 | 8.58 |
| 2013-07-04 | 6.56 |
| 2013-07-03 | 4.79 |
| 2013-07-02 | 7.32 |
| 2013-06-28 | 8.08 |
| 2013-06-27 | 6.30 |
| 2013-06-26 | 5.80 |
| 2013-06-25 | 3.27 |
| 2013-06-24 | 3.01 |
| 2013-06-21 | 5.29 |
| 2013-06-20 | 5.80 |
| 2013-06-19 | 9.09 |
| 2013-06-18 | 10.10 |
| 2013-06-17 | 10.10 |
| 2013-06-14 | 8.58 |
| 2013-06-13 | 8.33 |
| 2013-06-11 | 10.10 |
| 2013-06-10 | 11.37 |
| 2013-06-07 | 11.11 |
| 2013-06-06 | 12.13 |
| 2013-06-05 | 13.39 |
| 2013-06-04 | 14.40 |
| 2013-06-03 | 14.40 |
| 2013-05-31 | 14.91 |
| 2013-05-30 | 15.42 |
| 2013-05-29 | 15.42 |
| 2013-05-28 | 17.44 |
| 2013-05-27 | 16.18 |
| 2013-05-24 | 15.92 |
| 2013-05-23 | 15.67 |
| 2013-05-22 | 18.96 |
| 2013-05-21 | 19.47 |
| 2013-05-20 | 19.97 |
| 2013-05-16 | 17.69 |
| 2013-05-15 | 17.69 |
| 2013-05-14 | 17.19 |
| 2013-05-13 | 16.93 |
| 2013-05-10 | 18.96 |
| 2013-05-09 | 18.45 |
| 2013-05-08 | 17.95 |
| 2013-05-07 | 17.19 |
| 2013-05-06 | 16.68 |
| 2013-05-03 | 15.67 |
| 2013-05-02 | 15.67 |
| 2013-04-30 | 15.67 |
| 2013-04-29 | 14.91 |
| 2013-04-26 | 15.16 |
| 2013-04-25 | 14.16 |
| 2013-04-24 | 13.15 |
| 2013-04-23 | 10.89 |
| 2013-04-22 | 12.15 |
| 2013-04-19 | 12.40 |
| 2013-04-18 | 9.63 |
| 2013-04-17 | 9.88 |
| 2013-04-16 | 10.39 |
| 2013-04-15 | 10.64 |
| 2013-04-12 | 12.65 |
| 2013-04-11 | 12.15 |
| 2013-04-10 | 12.15 |
| 2013-04-09 | 11.39 |
| 2013-04-08 | 10.64 |
| 2013-04-05 | 10.64 |
| 2013-04-03 | 13.65 |
| 2013-04-02 | 14.16 |
| 2013-03-28 | 13.65 |
| 2013-03-27 | 14.16 |
| 2013-03-26 | 13.65 |
| 2013-03-25 | 13.40 |
| 2013-03-22 | 12.65 |
| 2013-03-21 | 13.15 |
| 2013-03-20 | 13.40 |
| 2013-03-19 | 11.64 |
| 2013-03-18 | 12.15 |
| 2013-03-15 | 14.41 |
| 2013-03-14 | 14.91 |
| 2013-03-13 | 14.66 |
| 2013-03-12 | 16.42 |
| 2013-03-11 | 17.43 |
| 2013-03-08 | 17.43 |
| 2013-03-07 | 15.67 |
| 2013-03-06 | 15.41 |
| 2013-03-05 | 14.41 |
| 2013-03-04 | 14.41 |
| 2013-03-01 | 16.17 |
| 2013-02-28 | 16.67 |
| 2013-02-27 | 14.66 |
| 2013-02-26 | 14.16 |
| 2013-02-25 | 15.92 |
| 2013-02-22 | 15.67 |
| 2013-02-21 | 16.17 |
| 2013-02-20 | 18.18 |
| 2013-02-19 | 17.43 |
| 2013-02-18 | 18.68 |
| 2013-02-15 | 18.93 |
| 2013-02-14 | 18.93 |
| 2013-02-08 | 18.18 |
| 2013-02-07 | 17.68 |
| 2013-02-06 | 17.93 |
| 2013-02-05 | 17.43 |
| 2013-02-04 | 20.19 |
| 2013-02-01 | 20.19 |
| 2013-01-31 | 20.44 |
| 2013-01-30 | 20.70 |
| 2013-01-29 | 20.19 |
| 2013-01-28 | 20.19 |
| 2013-01-25 | 19.69 |
| 2013-01-24 | 19.69 |
| 2013-01-23 | 19.94 |
| 2013-01-22 | 19.69 |
| 2013-01-21 | 19.69 |
| 2013-01-18 | 19.69 |
| 2013-01-17 | 18.43 |
| 2013-01-16 | 18.43 |
| 2013-01-15 | 18.68 |
| 2013-01-14 | 18.68 |
| 2013-01-11 | 18.18 |
| 2013-01-10 | 18.68 |
| 2013-01-09 | 17.93 |
| 2013-01-08 | 16.92 |
| 2013-01-07 | 18.18 |
| 2013-01-04 | 18.18 |
| 2013-01-03 | 18.43 |
| 2013-01-02 | 18.18 |
| 2012-12-31 | 14.91 |
| 2012-12-28 | 15.16 |
| 2012-12-27 | 14.91 |
| 2012-12-24 | 14.16 |
| 2012-12-21 | 14.16 |
| 2012-12-20 | 14.66 |
| 2012-12-19 | 14.91 |
| 2012-12-18 | 14.16 |
| 2012-12-17 | 14.16 |
| 2012-12-14 | 14.91 |
| 2012-12-13 | 13.91 |
| 2012-12-12 | 14.16 |
| 2012-12-11 | 13.15 |
| 2012-12-10 | 12.90 |
| 2012-12-07 | 12.65 |
| 2012-12-06 | 12.90 |
| 2012-12-05 | 13.15 |
| 2012-12-04 | 10.64 |
| 2012-12-03 | 10.39 |
| 2012-11-30 | 11.89 |
| 2012-11-29 | 11.39 |
| 2012-11-28 | 10.13 |
| 2012-11-27 | 10.89 |
| 2012-11-26 | 11.14 |
| 2012-11-23 | 11.39 |
| 2012-11-22 | 10.39 |
| 2012-11-21 | 9.38 |
| 2012-11-20 | 7.87 |
| 2012-11-19 | 8.12 |
| 2012-11-16 | 6.87 |
| 2012-11-15 | 7.12 |
| 2012-11-14 | 8.63 |
| 2012-11-13 | 7.37 |
| 2012-11-12 | 8.63 |
| 2012-11-09 | 8.37 |
| 2012-11-08 | 9.13 |
| 2012-11-07 | 12.15 |
| 2012-11-06 | 11.39 |
| 2012-11-05 | 11.64 |
| 2012-11-02 | 12.40 |
| 2012-11-01 | 10.64 |
| 2012-10-31 | 9.63 |
| 2012-10-30 | 8.52 |
| 2012-10-29 | 9.02 |
| 2012-10-26 | 9.26 |
| 2012-10-25 | 10.49 |
| 2012-10-24 | 10.24 |
| 2012-10-22 | 10.00 |
| 2012-10-19 | 9.02 |
| 2012-10-18 | 9.02 |
| 2012-10-17 | 8.52 |
| 2012-10-16 | 7.30 |
| 2012-10-15 | 7.30 |
| 2012-10-12 | 7.05 |
| 2012-10-11 | 6.32 |
| 2012-10-10 | 6.07 |
| 2012-10-09 | 6.07 |
| 2012-10-08 | 5.33 |
| 2012-10-05 | 6.32 |
| 2012-10-04 | 5.82 |
| 2012-10-03 | 5.58 |
| 2012-09-28 | 5.58 |
| 2012-09-27 | 5.58 |
| 2012-09-26 | 4.11 |
| 2012-09-25 | 5.09 |
| 2012-09-24 | 4.84 |
| 2012-09-21 | 5.09 |
| 2012-09-20 | 4.35 |
| 2012-09-19 | 5.82 |
| 2012-09-18 | 4.35 |
| 2012-09-17 | 4.60 |
| 2012-09-14 | 4.35 |
| 2012-09-13 | 1.65 |
| 2012-09-12 | 1.90 |
| 2012-09-11 | 0.67 |
| 2012-09-10 | 0.67 |
| 2012-09-07 | 0.67 |
| 2012-09-06 | -2.57 |
| 2012-09-05 | -3.26 |
| 2012-09-04 | -1.89 |
| 2012-09-03 | -1.05 |
| 2012-08-31 | -1.54 |
| 2012-08-30 | -1.30 |
| 2012-08-29 | -0.07 |
| 2012-08-28 | 0.18 |
| 2012-08-27 | 0.18 |
| 2012-08-24 | 0.42 |
| 2012-08-23 | 1.65 |
| 2012-08-22 | 0.42 |
| 2012-08-21 | 1.65 |
| 2012-08-20 | 1.40 |
| 2012-08-17 | 1.65 |
| 2012-08-16 | 0.67 |
| 2012-08-15 | 1.16 |
| 2012-08-14 | 2.39 |
| 2012-08-13 | 1.16 |
| 2012-08-10 | 1.40 |
| 2012-08-09 | 2.14 |
| 2012-08-08 | 0.91 |
| 2012-08-07 | 1.16 |
| 2012-08-06 | 0.67 |
| 2012-08-03 | -0.81 |
| 2012-08-02 | -0.56 |
| 2012-08-01 | -0.31 |
| 2012-07-31 | -0.31 |
| 2012-07-30 | -1.05 |
| 2012-07-27 | -2.77 |
| 2012-07-26 | -4.73 |
| 2012-07-25 | -4.83 |
| 2012-07-24 | -4.93 |
| 2012-07-23 | -4.05 |
| 2012-07-20 | -1.05 |
| 2012-07-19 | -1.30 |
| 2012-07-18 | -3.06 |
| 2012-07-17 | -1.98 |
| 2012-07-16 | -3.75 |
| 2012-07-13 | -3.85 |
| 2012-07-12 | -4.14 |
| 2012-07-11 | -2.08 |
| 2012-07-10 | -2.28 |
| 2012-07-09 | -2.08 |
| 2012-07-06 | -0.31 |
| 2012-07-05 | -0.07 |
| 2012-07-04 | -0.81 |
| 2012-07-03 | -0.56 |
| 2012-06-29 | -1.98 |
| 2012-06-28 | -4.14 |
| 2012-06-27 | -3.26 |
| 2012-06-26 | -4.24 |
| 2012-06-25 | -4.73 |
| 2012-06-22 | -4.24 |
| 2012-06-21 | -2.87 |
| 2012-06-20 | -1.79 |
| 2012-06-19 | -2.18 |
| 2012-06-18 | -2.08 |
| 2012-06-15 | -2.87 |
| 2012-06-14 | -5.13 |
| 2012-06-13 | -4.34 |
| 2012-06-12 | -5.13 |
| 2012-06-11 | -4.83 |
| 2012-06-08 | -7.19 |
| 2012-06-07 | -6.31 |
| 2012-06-06 | -6.80 |
| 2012-06-05 | -8.76 |
| 2012-06-04 | -9.15 |
| 2012-06-01 | -6.99 |
| 2012-05-31 | -6.80 |
| 2012-05-30 | -6.89 |
| 2012-05-29 | -5.22 |
| 2012-05-28 | -6.40 |
| 2012-05-25 | -6.89 |
| 2012-05-24 | -7.19 |
| 2012-05-23 | -6.80 |
| 2012-05-22 | -5.42 |
| 2012-05-21 | -5.91 |
| 2012-05-18 | -6.01 |
| 2012-05-17 | -4.73 |
| 2012-05-16 | -4.64 |
| 2012-05-15 | -1.54 |
| 2012-05-14 | -2.47 |
| 2012-05-11 | -1.30 |
| 2012-05-10 | -0.07 |
| 2012-05-09 | 0.42 |
| 2012-05-08 | 1.40 |
| 2012-05-07 | 1.40 |
| 2012-05-04 | 4.35 |
| 2012-05-03 | 5.09 |
| 2012-05-02 | 5.58 |
| 2012-04-30 | 4.35 |
| 2012-04-27 | 2.63 |
| 2012-04-26 | 2.93 |
| 2012-04-25 | 2.20 |
| 2012-04-24 | 2.20 |
| 2012-04-23 | 1.95 |
| 2012-04-20 | 3.66 |
| 2012-04-19 | 3.90 |
| 2012-04-18 | 2.93 |
| 2012-04-17 | 1.71 |
| 2012-04-16 | 1.95 |
| 2012-04-13 | 2.44 |
| 2012-04-12 | 0.49 |
| 2012-04-11 | -0.49 |
| 2012-04-10 | 0.49 |
| 2012-04-05 | 1.71 |
| 2012-04-03 | 2.68 |
| 2012-04-02 | 1.22 |
| 2012-03-30 | 1.46 |
| 2012-03-29 | 1.71 |
| 2012-03-28 | 3.17 |
| 2012-03-27 | 4.15 |
| 2012-03-26 | 2.20 |
| 2012-03-23 | 1.95 |
| 2012-03-22 | 3.17 |
| 2012-03-21 | 3.17 |
| 2012-03-20 | 3.17 |
| 2012-03-19 | 4.15 |
| 2012-03-16 | 5.37 |
| 2012-03-15 | 5.37 |
| 2012-03-14 | 5.12 |
| 2012-03-13 | 5.12 |
| 2012-03-12 | 4.15 |
| 2012-03-09 | 3.90 |
| 2012-03-08 | 2.93 |
| 2012-03-07 | 1.46 |
| 2012-03-06 | 2.44 |
| 2012-03-05 | 4.15 |
| 2012-03-02 | 6.34 |
| 2012-03-01 | 5.37 |
| 2012-02-29 | 6.59 |
| 2012-02-28 | 6.34 |
| 2012-02-27 | 4.39 |
| 2012-02-24 | 5.12 |
| 2012-02-23 | 5.37 |
| 2012-02-22 | 6.10 |
| 2012-02-21 | 5.61 |
| 2012-02-20 | 5.37 |
| 2012-02-17 | 5.61 |
| 2012-02-16 | 4.63 |
| 2012-02-15 | 5.37 |
| 2012-02-14 | 2.93 |
| 2012-02-13 | 2.93 |
| 2012-02-10 | 2.20 |
| 2012-02-09 | 3.41 |
| 2012-02-08 | 3.41 |
| 2012-02-07 | 1.71 |
| 2012-02-06 | 1.95 |
| 2012-02-03 | 1.95 |
| 2012-02-02 | 1.95 |
| 2012-02-01 | 0.24 |
| 2012-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy