Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-10-03 | 200.25 |
| 2025-10-02 | 198.47 |
| 2025-09-30 | 199.66 |
| 2025-09-29 | 201.44 |
| 2025-09-26 | 200.25 |
| 2025-09-25 | 198.47 |
| 2025-09-24 | 203.81 |
| 2025-09-23 | 209.15 |
| 2025-09-22 | 207.96 |
| 2025-09-19 | 210.93 |
| 2025-09-18 | 205.59 |
| 2025-09-17 | 206.78 |
| 2025-09-16 | 206.78 |
| 2025-09-15 | 208.56 |
| 2025-09-12 | 209.74 |
| 2025-09-11 | 205.00 |
| 2025-09-10 | 205.00 |
| 2025-09-09 | 199.06 |
| 2025-09-08 | 196.69 |
| 2025-09-05 | 188.98 |
| 2025-09-04 | 187.79 |
| 2025-09-03 | 188.98 |
| 2025-09-02 | 190.76 |
| 2025-09-01 | 187.19 |
| 2025-08-29 | 186.01 |
| 2025-08-28 | 186.01 |
| 2025-08-27 | 183.04 |
| 2025-08-26 | 186.01 |
| 2025-08-25 | 189.57 |
| 2025-08-22 | 189.57 |
| 2025-08-21 | 193.72 |
| 2025-08-20 | 190.76 |
| 2025-08-19 | 189.92 |
| 2025-08-18 | 191.63 |
| 2025-08-15 | 195.07 |
| 2025-08-14 | 200.21 |
| 2025-08-13 | 198.50 |
| 2025-08-12 | 197.35 |
| 2025-08-11 | 200.21 |
| 2025-08-08 | 197.92 |
| 2025-08-07 | 197.92 |
| 2025-08-06 | 199.07 |
| 2025-08-05 | 187.63 |
| 2025-08-04 | 185.92 |
| 2025-08-01 | 183.63 |
| 2025-07-31 | 188.77 |
| 2025-07-30 | 191.63 |
| 2025-07-29 | 191.63 |
| 2025-07-28 | 189.35 |
| 2025-07-25 | 184.20 |
| 2025-07-24 | 184.20 |
| 2025-07-23 | 179.63 |
| 2025-07-22 | 181.34 |
| 2025-07-21 | 182.48 |
| 2025-07-18 | 181.91 |
| 2025-07-17 | 180.20 |
| 2025-07-16 | 180.20 |
| 2025-07-15 | 180.20 |
| 2025-07-14 | 183.06 |
| 2025-07-11 | 180.77 |
| 2025-07-10 | 180.20 |
| 2025-07-09 | 180.20 |
| 2025-07-08 | 180.20 |
| 2025-07-07 | 181.91 |
| 2025-07-04 | 181.91 |
| 2025-07-03 | 183.06 |
| 2025-07-02 | 178.48 |
| 2025-06-30 | 175.62 |
| 2025-06-27 | 178.48 |
| 2025-06-26 | 178.48 |
| 2025-06-25 | 180.77 |
| 2025-06-24 | 177.91 |
| 2025-06-23 | 177.34 |
| 2025-06-20 | 171.62 |
| 2025-06-19 | 169.90 |
| 2025-06-18 | 171.62 |
| 2025-06-17 | 168.19 |
| 2025-06-16 | 165.33 |
| 2025-06-13 | 161.33 |
| 2025-06-12 | 160.76 |
| 2025-06-11 | 158.47 |
| 2025-06-10 | 157.90 |
| 2025-06-09 | 156.75 |
| 2025-06-06 | 159.61 |
| 2025-06-05 | 161.90 |
| 2025-06-04 | 160.76 |
| 2025-06-03 | 160.76 |
| 2025-06-02 | 155.04 |
| 2025-05-30 | 155.61 |
| 2025-05-29 | 155.61 |
| 2025-05-28 | 155.61 |
| 2025-05-27 | 152.75 |
| 2025-05-26 | 152.75 |
| 2025-05-23 | 152.75 |
| 2025-05-22 | 152.75 |
| 2025-05-21 | 159.61 |
| 2025-05-20 | 159.04 |
| 2025-05-19 | 159.04 |
| 2025-05-16 | 159.04 |
| 2025-05-15 | 156.75 |
| 2025-05-14 | 158.47 |
| 2025-05-13 | 157.32 |
| 2025-05-12 | 159.61 |
| 2025-05-09 | 157.32 |
| 2025-05-08 | 149.89 |
| 2025-05-07 | 155.04 |
| 2025-05-06 | 148.17 |
| 2025-05-02 | 145.89 |
| 2025-04-30 | 148.17 |
| 2025-04-29 | 144.17 |
| 2025-04-28 | 142.46 |
| 2025-04-25 | 137.88 |
| 2025-04-24 | 133.88 |
| 2025-04-23 | 134.45 |
| 2025-04-22 | 129.30 |
| 2025-04-17 | 129.88 |
| 2025-04-16 | 126.45 |
| 2025-04-15 | 126.45 |
| 2025-04-14 | 125.87 |
| 2025-04-11 | 121.30 |
| 2025-04-10 | 121.87 |
| 2025-04-09 | 118.44 |
| 2025-04-08 | 124.73 |
| 2025-04-07 | 122.44 |
| 2025-04-03 | 141.31 |
| 2025-04-02 | 139.03 |
| 2025-04-01 | 139.03 |
| 2025-03-31 | 133.31 |
| 2025-03-28 | 135.02 |
| 2025-03-27 | 133.31 |
| 2025-03-26 | 137.31 |
| 2025-03-25 | 137.31 |
| 2025-03-24 | 136.17 |
| 2025-03-21 | 136.17 |
| 2025-03-20 | 135.59 |
| 2025-03-19 | 142.25 |
| 2025-03-18 | 140.60 |
| 2025-03-17 | 138.95 |
| 2025-03-14 | 140.60 |
| 2025-03-13 | 141.15 |
| 2025-03-12 | 135.66 |
| 2025-03-11 | 136.21 |
| 2025-03-10 | 137.86 |
| 2025-03-07 | 136.21 |
| 2025-03-06 | 140.05 |
| 2025-03-05 | 141.15 |
| 2025-03-04 | 133.46 |
| 2025-03-03 | 135.11 |
| 2025-02-28 | 130.17 |
| 2025-02-27 | 139.50 |
| 2025-02-26 | 138.95 |
| 2025-02-25 | 137.31 |
| 2025-02-24 | 133.46 |
| 2025-02-21 | 130.71 |
| 2025-02-20 | 129.62 |
| 2025-02-19 | 130.17 |
| 2025-02-18 | 127.42 |
| 2025-02-17 | 126.32 |
| 2025-02-14 | 125.22 |
| 2025-02-13 | 122.48 |
| 2025-02-12 | 125.22 |
| 2025-02-11 | 120.83 |
| 2025-02-10 | 120.83 |
| 2025-02-07 | 120.83 |
| 2025-02-06 | 120.28 |
| 2025-02-05 | 119.73 |
| 2025-02-04 | 118.08 |
| 2025-02-03 | 119.18 |
| 2025-01-28 | 119.73 |
| 2025-01-27 | 120.83 |
| 2025-01-24 | 119.73 |
| 2025-01-23 | 119.73 |
| 2025-01-22 | 118.63 |
| 2025-01-21 | 120.28 |
| 2025-01-20 | 121.93 |
| 2025-01-17 | 123.02 |
| 2025-01-16 | 120.28 |
| 2025-01-15 | 119.73 |
| 2025-01-14 | 116.98 |
| 2025-01-13 | 116.98 |
| 2025-01-10 | 118.63 |
| 2025-01-09 | 118.08 |
| 2025-01-08 | 118.63 |
| 2025-01-07 | 122.48 |
| 2025-01-06 | 124.67 |
| 2025-01-03 | 122.48 |
| 2025-01-02 | 119.73 |
| 2024-12-31 | 119.18 |
| 2024-12-30 | 119.73 |
| 2024-12-27 | 119.73 |
| 2024-12-24 | 119.18 |
| 2024-12-23 | 115.88 |
| 2024-12-20 | 114.78 |
| 2024-12-19 | 118.08 |
| 2024-12-18 | 118.63 |
| 2024-12-17 | 116.43 |
| 2024-12-16 | 119.73 |
| 2024-12-13 | 118.63 |
| 2024-12-12 | 119.18 |
| 2024-12-11 | 120.28 |
| 2024-12-10 | 120.83 |
| 2024-12-09 | 121.93 |
| 2024-12-06 | 121.38 |
| 2024-12-05 | 120.28 |
| 2024-12-04 | 120.83 |
| 2024-12-03 | 121.93 |
| 2024-12-02 | 121.93 |
| 2024-11-29 | 119.73 |
| 2024-11-28 | 119.73 |
| 2024-11-27 | 120.83 |
| 2024-11-26 | 118.08 |
| 2024-11-25 | 116.43 |
| 2024-11-22 | 114.78 |
| 2024-11-21 | 119.18 |
| 2024-11-20 | 119.73 |
| 2024-11-19 | 118.63 |
| 2024-11-18 | 118.63 |
| 2024-11-15 | 120.28 |
| 2024-11-14 | 119.73 |
| 2024-11-13 | 120.28 |
| 2024-11-12 | 121.93 |
| 2024-11-11 | 124.67 |
| 2024-11-08 | 128.52 |
| 2024-11-07 | 127.42 |
| 2024-11-06 | 129.62 |
| 2024-11-05 | 129.07 |
| 2024-11-04 | 125.22 |
| 2024-11-01 | 123.02 |
| 2024-10-31 | 123.02 |
| 2024-10-30 | 124.67 |
| 2024-10-29 | 127.42 |
| 2024-10-28 | 129.07 |
| 2024-10-25 | 130.17 |
| 2024-10-24 | 129.07 |
| 2024-10-23 | 134.56 |
| 2024-10-22 | 135.66 |
| 2024-10-21 | 135.11 |
| 2024-10-18 | 135.66 |
| 2024-10-17 | 132.36 |
| 2024-10-16 | 131.26 |
| 2024-10-15 | 129.62 |
| 2024-10-14 | 134.01 |
| 2024-10-10 | 135.66 |
| 2024-10-09 | 132.91 |
| 2024-10-08 | 135.66 |
| 2024-10-07 | 150.49 |
| 2024-10-04 | 146.10 |
| 2024-10-03 | 145.55 |
| 2024-10-02 | 150.49 |
| 2024-09-30 | 142.80 |
| 2024-09-27 | 145.00 |
| 2024-09-26 | 138.95 |
| 2024-09-25 | 138.95 |
| 2024-09-24 | 137.31 |
| 2024-09-23 | 135.11 |
| 2024-09-20 | 138.41 |
| 2024-09-19 | 142.80 |
| 2024-09-17 | 137.86 |
| 2024-09-16 | 129.62 |
| 2024-09-13 | 129.62 |
| 2024-09-12 | 126.32 |
| 2024-09-11 | 125.77 |
| 2024-09-10 | 125.22 |
| 2024-09-09 | 126.87 |
| 2024-09-05 | 126.32 |
| 2024-09-04 | 123.57 |
| 2024-09-03 | 128.52 |
| 2024-09-02 | 125.22 |
| 2024-08-30 | 133.46 |
| 2024-08-29 | 122.48 |
| 2024-08-28 | 121.93 |
| 2024-08-27 | 121.93 |
| 2024-08-26 | 122.48 |
| 2024-08-23 | 115.33 |
| 2024-08-22 | 112.04 |
| 2024-08-21 | 114.11 |
| 2024-08-20 | 115.16 |
| 2024-08-19 | 116.21 |
| 2024-08-16 | 110.44 |
| 2024-08-15 | 111.49 |
| 2024-08-14 | 111.49 |
| 2024-08-13 | 107.29 |
| 2024-08-12 | 108.34 |
| 2024-08-09 | 108.86 |
| 2024-08-08 | 106.24 |
| 2024-08-07 | 109.39 |
| 2024-08-06 | 97.84 |
| 2024-08-05 | 97.32 |
| 2024-08-02 | 97.84 |
| 2024-08-01 | 100.46 |
| 2024-07-31 | 96.27 |
| 2024-07-30 | 95.22 |
| 2024-07-29 | 98.89 |
| 2024-07-26 | 95.74 |
| 2024-07-25 | 93.64 |
| 2024-07-24 | 96.79 |
| 2024-07-23 | 97.32 |
| 2024-07-22 | 98.37 |
| 2024-07-19 | 99.42 |
| 2024-07-18 | 104.66 |
| 2024-07-17 | 103.61 |
| 2024-07-16 | 103.09 |
| 2024-07-15 | 103.09 |
| 2024-07-12 | 104.66 |
| 2024-07-11 | 97.84 |
| 2024-07-10 | 92.07 |
| 2024-07-09 | 91.54 |
| 2024-07-08 | 92.07 |
| 2024-07-05 | 94.17 |
| 2024-07-04 | 97.32 |
| 2024-07-03 | 97.32 |
| 2024-07-02 | 98.37 |
| 2024-06-28 | 97.32 |
| 2024-06-27 | 98.89 |
| 2024-06-26 | 101.51 |
| 2024-06-25 | 104.14 |
| 2024-06-24 | 104.66 |
| 2024-06-21 | 105.71 |
| 2024-06-20 | 105.71 |
| 2024-06-19 | 105.19 |
| 2024-06-18 | 104.14 |
| 2024-06-17 | 102.56 |
| 2024-06-14 | 104.66 |
| 2024-06-13 | 106.76 |
| 2024-06-12 | 106.24 |
| 2024-06-11 | 107.29 |
| 2024-06-07 | 113.06 |
| 2024-06-06 | 112.01 |
| 2024-06-05 | 112.53 |
| 2024-06-04 | 110.44 |
| 2024-06-03 | 111.49 |
| 2024-05-31 | 108.86 |
| 2024-05-30 | 109.39 |
| 2024-05-29 | 113.06 |
| 2024-05-28 | 113.06 |
| 2024-05-27 | 112.01 |
| 2024-05-24 | 115.16 |
| 2024-05-23 | 116.21 |
| 2024-05-22 | 123.03 |
| 2024-05-21 | 121.98 |
| 2024-05-20 | 127.75 |
| 2024-05-17 | 125.65 |
| 2024-05-16 | 123.03 |
| 2024-05-14 | 116.73 |
| 2024-05-13 | 118.31 |
| 2024-05-10 | 114.11 |
| 2024-05-09 | 106.76 |
| 2024-05-08 | 105.19 |
| 2024-05-07 | 107.81 |
| 2024-05-06 | 108.86 |
| 2024-05-03 | 106.24 |
| 2024-05-02 | 105.71 |
| 2024-04-30 | 102.56 |
| 2024-04-29 | 100.46 |
| 2024-04-26 | 99.42 |
| 2024-04-25 | 96.27 |
| 2024-04-24 | 99.42 |
| 2024-04-23 | 92.59 |
| 2024-04-22 | 85.77 |
| 2024-04-19 | 77.90 |
| 2024-04-18 | 78.42 |
| 2024-04-17 | 80.52 |
| 2024-04-16 | 81.57 |
| 2024-04-15 | 83.67 |
| 2024-04-12 | 89.44 |
| 2024-04-11 | 91.54 |
| 2024-04-10 | 95.22 |
| 2024-04-09 | 96.79 |
| 2024-04-08 | 92.07 |
| 2024-04-05 | 94.17 |
| 2024-04-03 | 96.79 |
| 2024-04-02 | 96.79 |
| 2024-03-28 | 99.94 |
| 2024-03-27 | 97.32 |
| 2024-03-26 | 101.51 |
| 2024-03-25 | 105.71 |
| 2024-03-22 | 114.62 |
| 2024-03-21 | 117.64 |
| 2024-03-20 | 115.63 |
| 2024-03-19 | 114.12 |
| 2024-03-18 | 116.13 |
| 2024-03-15 | 116.13 |
| 2024-03-14 | 116.63 |
| 2024-03-13 | 120.15 |
| 2024-03-12 | 120.15 |
| 2024-03-11 | 116.13 |
| 2024-03-08 | 119.15 |
| 2024-03-07 | 119.65 |
| 2024-03-06 | 113.12 |
| 2024-03-05 | 123.67 |
| 2024-03-04 | 127.19 |
| 2024-03-01 | 124.68 |
| 2024-02-29 | 126.69 |
| 2024-02-28 | 127.69 |
| 2024-02-27 | 125.68 |
| 2024-02-26 | 126.69 |
| 2024-02-23 | 126.69 |
| 2024-02-22 | 127.19 |
| 2024-02-21 | 127.69 |
| 2024-02-20 | 126.69 |
| 2024-02-19 | 128.19 |
| 2024-02-16 | 125.68 |
| 2024-02-15 | 122.16 |
| 2024-02-14 | 122.67 |
| 2024-02-09 | 124.17 |
| 2024-02-08 | 124.17 |
| 2024-02-07 | 126.69 |
| 2024-02-06 | 126.69 |
| 2024-02-05 | 125.68 |
| 2024-02-02 | 129.70 |
| 2024-02-01 | 123.67 |
| 2024-01-31 | 125.18 |
| 2024-01-30 | 127.69 |
| 2024-01-29 | 127.19 |
| 2024-01-26 | 127.69 |
| 2024-01-25 | 128.70 |
| 2024-01-24 | 129.70 |
| 2024-01-23 | 125.68 |
| 2024-01-22 | 123.17 |
| 2024-01-19 | 129.20 |
| 2024-01-18 | 132.22 |
| 2024-01-17 | 130.20 |
| 2024-01-16 | 140.76 |
| 2024-01-15 | 140.76 |
| 2024-01-12 | 141.26 |
| 2024-01-11 | 141.77 |
| 2024-01-10 | 140.76 |
| 2024-01-09 | 140.76 |
| 2024-01-08 | 143.27 |
| 2024-01-05 | 142.77 |
| 2024-01-04 | 143.78 |
| 2024-01-03 | 145.28 |
| 2024-01-02 | 145.28 |
| 2023-12-29 | 149.30 |
| 2023-12-28 | 150.31 |
| 2023-12-27 | 146.79 |
| 2023-12-22 | 144.78 |
| 2023-12-21 | 147.80 |
| 2023-12-20 | 144.78 |
| 2023-12-19 | 145.28 |
| 2023-12-18 | 147.80 |
| 2023-12-15 | 148.80 |
| 2023-12-14 | 146.29 |
| 2023-12-13 | 134.73 |
| 2023-12-12 | 139.25 |
| 2023-12-11 | 138.75 |
| 2023-12-08 | 136.24 |
| 2023-12-07 | 137.74 |
| 2023-12-06 | 140.76 |
| 2023-12-05 | 138.25 |
| 2023-12-04 | 142.77 |
| 2023-12-01 | 139.75 |
| 2023-11-30 | 138.75 |
| 2023-11-29 | 141.26 |
| 2023-11-28 | 143.27 |
| 2023-11-27 | 147.29 |
| 2023-11-24 | 149.30 |
| 2023-11-23 | 150.31 |
| 2023-11-22 | 150.81 |
| 2023-11-21 | 144.78 |
| 2023-11-20 | 143.78 |
| 2023-11-17 | 141.26 |
| 2023-11-16 | 142.27 |
| 2023-11-15 | 143.27 |
| 2023-11-14 | 131.71 |
| 2023-11-13 | 128.19 |
| 2023-11-10 | 127.19 |
| 2023-11-09 | 129.70 |
| 2023-11-08 | 134.73 |
| 2023-11-07 | 133.22 |
| 2023-11-06 | 139.75 |
| 2023-11-03 | 138.25 |
| 2023-11-02 | 126.18 |
| 2023-11-01 | 120.65 |
| 2023-10-31 | 120.15 |
| 2023-10-30 | 120.15 |
| 2023-10-27 | 126.18 |
| 2023-10-26 | 123.17 |
| 2023-10-25 | 126.18 |
| 2023-10-24 | 130.20 |
| 2023-10-20 | 131.21 |
| 2023-10-19 | 132.72 |
| 2023-10-18 | 136.24 |
| 2023-10-17 | 136.74 |
| 2023-10-16 | 134.23 |
| 2023-10-13 | 135.73 |
| 2023-10-12 | 138.25 |
| 2023-10-11 | 137.24 |
| 2023-10-10 | 137.74 |
| 2023-10-09 | 135.73 |
| 2023-10-06 | 137.24 |
| 2023-10-05 | 134.23 |
| 2023-10-04 | 132.72 |
| 2023-10-03 | 131.71 |
| 2023-09-29 | 136.24 |
| 2023-09-28 | 129.20 |
| 2023-09-27 | 129.70 |
| 2023-09-26 | 130.71 |
| 2023-09-25 | 134.73 |
| 2023-09-22 | 140.26 |
| 2023-09-21 | 140.26 |
| 2023-09-20 | 141.77 |
| 2023-09-19 | 141.77 |
| 2023-09-18 | 141.77 |
| 2023-09-15 | 142.77 |
| 2023-09-14 | 143.27 |
| 2023-09-13 | 141.77 |
| 2023-09-12 | 143.78 |
| 2023-09-11 | 143.78 |
| 2023-09-07 | 144.28 |
| 2023-09-06 | 146.79 |
| 2023-09-05 | 146.79 |
| 2023-09-04 | 146.29 |
| 2023-08-31 | 144.78 |
| 2023-08-30 | 146.29 |
| 2023-08-29 | 145.28 |
| 2023-08-28 | 144.78 |
| 2023-08-25 | 148.80 |
| 2023-08-24 | 148.80 |
| 2023-08-23 | 146.79 |
| 2023-08-22 | 149.12 |
| 2023-08-21 | 151.53 |
| 2023-08-18 | 152.49 |
| 2023-08-17 | 152.49 |
| 2023-08-16 | 158.74 |
| 2023-08-15 | 162.11 |
| 2023-08-14 | 163.07 |
| 2023-08-11 | 169.32 |
| 2023-08-10 | 170.28 |
| 2023-08-09 | 166.92 |
| 2023-08-08 | 167.88 |
| 2023-08-07 | 169.80 |
| 2023-08-04 | 170.77 |
| 2023-08-03 | 171.25 |
| 2023-08-02 | 169.80 |
| 2023-08-01 | 172.69 |
| 2023-07-31 | 170.77 |
| 2023-07-28 | 178.94 |
| 2023-07-27 | 180.87 |
| 2023-07-26 | 177.02 |
| 2023-07-25 | 174.61 |
| 2023-07-24 | 171.73 |
| 2023-07-21 | 175.58 |
| 2023-07-20 | 173.17 |
| 2023-07-19 | 172.21 |
| 2023-07-18 | 173.65 |
| 2023-07-14 | 177.02 |
| 2023-07-13 | 177.02 |
| 2023-07-12 | 175.09 |
| 2023-07-11 | 170.77 |
| 2023-07-10 | 166.92 |
| 2023-07-07 | 171.73 |
| 2023-07-06 | 173.65 |
| 2023-07-05 | 175.09 |
| 2023-07-04 | 178.46 |
| 2023-07-03 | 175.58 |
| 2023-06-30 | 171.25 |
| 2023-06-29 | 170.77 |
| 2023-06-28 | 172.21 |
| 2023-06-27 | 166.44 |
| 2023-06-26 | 165.48 |
| 2023-06-23 | 164.51 |
| 2023-06-21 | 171.25 |
| 2023-06-20 | 174.61 |
| 2023-06-19 | 175.09 |
| 2023-06-16 | 174.13 |
| 2023-06-15 | 174.13 |
| 2023-06-14 | 169.80 |
| 2023-06-13 | 177.50 |
| 2023-06-12 | 177.02 |
| 2023-06-09 | 178.94 |
| 2023-06-08 | 179.42 |
| 2023-06-07 | 184.71 |
| 2023-06-06 | 180.87 |
| 2023-06-05 | 182.31 |
| 2023-06-02 | 182.31 |
| 2023-06-01 | 175.09 |
| 2023-05-31 | 171.73 |
| 2023-05-30 | 185.67 |
| 2023-05-29 | 187.60 |
| 2023-05-25 | 188.56 |
| 2023-05-24 | 191.93 |
| 2023-05-23 | 192.41 |
| 2023-05-22 | 192.41 |
| 2023-05-19 | 193.85 |
| 2023-05-18 | 194.33 |
| 2023-05-17 | 198.18 |
| 2023-05-16 | 203.95 |
| 2023-05-15 | 201.55 |
| 2023-05-12 | 199.62 |
| 2023-05-11 | 204.91 |
| 2023-05-10 | 207.80 |
| 2023-05-09 | 207.80 |
| 2023-05-08 | 214.05 |
| 2023-05-05 | 215.01 |
| 2023-05-04 | 214.53 |
| 2023-05-03 | 212.61 |
| 2023-05-02 | 214.53 |
| 2023-04-28 | 215.49 |
| 2023-04-27 | 215.01 |
| 2023-04-26 | 210.20 |
| 2023-04-25 | 211.16 |
| 2023-04-24 | 215.49 |
| 2023-04-21 | 215.49 |
| 2023-04-20 | 217.42 |
| 2023-04-19 | 217.90 |
| 2023-04-18 | 221.74 |
| 2023-04-17 | 221.74 |
| 2023-04-14 | 220.78 |
| 2023-04-13 | 224.15 |
| 2023-04-12 | 219.34 |
| 2023-04-11 | 218.38 |
| 2023-04-06 | 216.94 |
| 2023-04-04 | 213.57 |
| 2023-04-03 | 213.09 |
| 2023-03-31 | 212.61 |
| 2023-03-30 | 209.72 |
| 2023-03-29 | 209.72 |
| 2023-03-28 | 211.16 |
| 2023-03-27 | 211.65 |
| 2023-03-24 | 210.20 |
| 2023-03-23 | 210.20 |
| 2023-03-22 | 214.48 |
| 2023-03-21 | 212.62 |
| 2023-03-20 | 213.55 |
| 2023-03-17 | 217.28 |
| 2023-03-16 | 214.02 |
| 2023-03-15 | 211.69 |
| 2023-03-14 | 207.96 |
| 2023-03-13 | 214.02 |
| 2023-03-10 | 209.36 |
| 2023-03-09 | 213.09 |
| 2023-03-08 | 214.48 |
| 2023-03-07 | 218.68 |
| 2023-03-06 | 218.68 |
| 2023-03-03 | 221.94 |
| 2023-03-02 | 217.74 |
| 2023-03-01 | 217.74 |
| 2023-02-28 | 209.82 |
| 2023-02-27 | 207.03 |
| 2023-02-24 | 209.36 |
| 2023-02-23 | 210.29 |
| 2023-02-22 | 211.69 |
| 2023-02-21 | 213.55 |
| 2023-02-20 | 209.82 |
| 2023-02-17 | 210.76 |
| 2023-02-16 | 212.15 |
| 2023-02-15 | 212.15 |
| 2023-02-14 | 213.09 |
| 2023-02-13 | 210.29 |
| 2023-02-10 | 217.74 |
| 2023-02-09 | 214.95 |
| 2023-02-08 | 215.41 |
| 2023-02-07 | 214.02 |
| 2023-02-06 | 215.41 |
| 2023-02-03 | 214.95 |
| 2023-02-02 | 220.54 |
| 2023-02-01 | 218.21 |
| 2023-01-31 | 215.88 |
| 2023-01-30 | 217.74 |
| 2023-01-27 | 212.62 |
| 2023-01-26 | 211.69 |
| 2023-01-20 | 212.15 |
| 2023-01-19 | 205.16 |
| 2023-01-18 | 205.63 |
| 2023-01-17 | 202.84 |
| 2023-01-16 | 202.84 |
| 2023-01-13 | 199.57 |
| 2023-01-12 | 195.38 |
| 2023-01-11 | 190.26 |
| 2023-01-10 | 192.12 |
| 2023-01-09 | 193.98 |
| 2023-01-06 | 193.52 |
| 2023-01-05 | 196.31 |
| 2023-01-04 | 198.18 |
| 2023-01-03 | 193.05 |
| 2022-12-30 | 195.38 |
| 2022-12-29 | 195.85 |
| 2022-12-28 | 195.85 |
| 2022-12-23 | 176.74 |
| 2022-12-22 | 174.42 |
| 2022-12-21 | 176.28 |
| 2022-12-20 | 175.35 |
| 2022-12-19 | 177.68 |
| 2022-12-16 | 178.61 |
| 2022-12-15 | 177.68 |
| 2022-12-14 | 180.47 |
| 2022-12-13 | 181.87 |
| 2022-12-12 | 174.88 |
| 2022-12-09 | 177.68 |
| 2022-12-08 | 168.82 |
| 2022-12-07 | 162.77 |
| 2022-12-06 | 161.84 |
| 2022-12-05 | 162.30 |
| 2022-12-02 | 158.57 |
| 2022-12-01 | 159.51 |
| 2022-11-30 | 158.11 |
| 2022-11-29 | 158.57 |
| 2022-11-28 | 154.85 |
| 2022-11-25 | 162.30 |
| 2022-11-24 | 159.97 |
| 2022-11-23 | 153.45 |
| 2022-11-22 | 149.72 |
| 2022-11-21 | 150.19 |
| 2022-11-18 | 150.65 |
| 2022-11-17 | 158.11 |
| 2022-11-16 | 159.51 |
| 2022-11-15 | 162.30 |
| 2022-11-14 | 157.64 |
| 2022-11-11 | 153.92 |
| 2022-11-10 | 139.47 |
| 2022-11-09 | 140.40 |
| 2022-11-08 | 144.13 |
| 2022-11-07 | 149.72 |
| 2022-11-04 | 139.47 |
| 2022-11-03 | 135.75 |
| 2022-11-02 | 134.35 |
| 2022-11-01 | 132.95 |
| 2022-10-31 | 133.42 |
| 2022-10-28 | 143.67 |
| 2022-10-27 | 145.06 |
| 2022-10-26 | 143.67 |
| 2022-10-25 | 132.95 |
| 2022-10-24 | 132.95 |
| 2022-10-21 | 142.27 |
| 2022-10-20 | 145.53 |
| 2022-10-19 | 148.32 |
| 2022-10-18 | 150.65 |
| 2022-10-17 | 147.86 |
| 2022-10-14 | 146.93 |
| 2022-10-13 | 155.31 |
| 2022-10-12 | 153.92 |
| 2022-10-11 | 157.18 |
| 2022-10-10 | 163.23 |
| 2022-10-07 | 173.02 |
| 2022-10-06 | 173.95 |
| 2022-10-05 | 173.48 |
| 2022-10-03 | 164.63 |
| 2022-09-30 | 166.50 |
| 2022-09-29 | 158.57 |
| 2022-09-28 | 157.18 |
| 2022-09-27 | 169.29 |
| 2022-09-26 | 175.35 |
| 2022-09-23 | 186.99 |
| 2022-09-22 | 190.26 |
| 2022-09-21 | 192.12 |
| 2022-09-20 | 192.12 |
| 2022-09-19 | 188.39 |
| 2022-09-16 | 190.26 |
| 2022-09-15 | 193.05 |
| 2022-09-14 | 194.91 |
| 2022-09-13 | 198.18 |
| 2022-09-09 | 195.38 |
| 2022-09-08 | 196.78 |
| 2022-09-07 | 194.45 |
| 2022-09-06 | 195.38 |
| 2022-09-05 | 195.38 |
| 2022-09-02 | 195.85 |
| 2022-09-01 | 197.71 |
| 2022-08-31 | 197.71 |
| 2022-08-30 | 199.11 |
| 2022-08-29 | 198.64 |
| 2022-08-26 | 199.57 |
| 2022-08-25 | 200.04 |
| 2022-08-24 | 199.11 |
| 2022-08-23 | 202.84 |
| 2022-08-22 | 203.77 |
| 2022-08-19 | 206.54 |
| 2022-08-18 | 206.09 |
| 2022-08-17 | 206.99 |
| 2022-08-16 | 206.09 |
| 2022-08-15 | 206.09 |
| 2022-08-12 | 207.89 |
| 2022-08-11 | 207.44 |
| 2022-08-10 | 207.89 |
| 2022-08-09 | 209.69 |
| 2022-08-08 | 208.79 |
| 2022-08-05 | 197.09 |
| 2022-08-04 | 198.44 |
| 2022-08-03 | 196.19 |
| 2022-08-02 | 198.44 |
| 2022-08-01 | 200.69 |
| 2022-07-29 | 201.59 |
| 2022-07-28 | 200.24 |
| 2022-07-27 | 198.89 |
| 2022-07-26 | 200.69 |
| 2022-07-25 | 198.44 |
| 2022-07-22 | 194.39 |
| 2022-07-21 | 194.84 |
| 2022-07-20 | 196.19 |
| 2022-07-19 | 193.49 |
| 2022-07-18 | 194.39 |
| 2022-07-15 | 190.78 |
| 2022-07-14 | 193.04 |
| 2022-07-13 | 197.54 |
| 2022-07-12 | 197.09 |
| 2022-07-11 | 196.19 |
| 2022-07-08 | 196.19 |
| 2022-07-07 | 192.59 |
| 2022-07-06 | 193.04 |
| 2022-07-05 | 188.98 |
| 2022-07-04 | 188.98 |
| 2022-06-30 | 192.59 |
| 2022-06-29 | 196.19 |
| 2022-06-28 | 195.29 |
| 2022-06-27 | 190.78 |
| 2022-06-24 | 189.43 |
| 2022-06-23 | 185.38 |
| 2022-06-22 | 188.08 |
| 2022-06-21 | 190.78 |
| 2022-06-20 | 188.98 |
| 2022-06-17 | 188.98 |
| 2022-06-16 | 192.59 |
| 2022-06-15 | 198.44 |
| 2022-06-14 | 204.29 |
| 2022-06-13 | 205.64 |
| 2022-06-10 | 205.64 |
| 2022-06-09 | 206.99 |
| 2022-06-08 | 209.69 |
| 2022-06-07 | 212.84 |
| 2022-06-06 | 214.19 |
| 2022-06-02 | 214.64 |
| 2022-06-01 | 216.89 |
| 2022-05-31 | 216.44 |
| 2022-05-30 | 216.44 |
| 2022-05-27 | 209.69 |
| 2022-05-26 | 209.24 |
| 2022-05-25 | 210.14 |
| 2022-05-24 | 208.79 |
| 2022-05-23 | 208.79 |
| 2022-05-20 | 208.34 |
| 2022-05-19 | 207.89 |
| 2022-05-18 | 207.44 |
| 2022-05-17 | 207.89 |
| 2022-05-16 | 206.54 |
| 2022-05-13 | 208.79 |
| 2022-05-12 | 206.09 |
| 2022-05-11 | 207.89 |
| 2022-05-10 | 206.54 |
| 2022-05-06 | 213.29 |
| 2022-05-05 | 217.34 |
| 2022-05-04 | 213.29 |
| 2022-05-03 | 210.59 |
| 2022-04-29 | 209.24 |
| 2022-04-28 | 211.49 |
| 2022-04-27 | 205.64 |
| 2022-04-26 | 206.99 |
| 2022-04-25 | 208.79 |
| 2022-04-22 | 210.14 |
| 2022-04-21 | 209.69 |
| 2022-04-20 | 211.94 |
| 2022-04-19 | 211.94 |
| 2022-04-14 | 213.74 |
| 2022-04-13 | 210.14 |
| 2022-04-12 | 212.84 |
| 2022-04-11 | 213.29 |
| 2022-04-08 | 215.09 |
| 2022-04-07 | 215.09 |
| 2022-04-06 | 216.89 |
| 2022-04-04 | 216.44 |
| 2022-04-01 | 216.44 |
| 2022-03-31 | 217.34 |
| 2022-03-30 | 218.69 |
| 2022-03-29 | 216.89 |
| 2022-03-28 | 220.04 |
| 2022-03-25 | 218.69 |
| 2022-03-24 | 217.79 |
| 2022-03-23 | 218.69 |
| 2022-03-22 | 228.15 |
| 2022-03-21 | 222.74 |
| 2022-03-18 | 215.99 |
| 2022-03-17 | 215.54 |
| 2022-03-16 | 204.74 |
| 2022-03-15 | 203.00 |
| 2022-03-14 | 210.43 |
| 2022-03-11 | 211.30 |
| 2022-03-10 | 212.18 |
| 2022-03-09 | 206.93 |
| 2022-03-08 | 206.06 |
| 2022-03-07 | 206.06 |
| 2022-03-04 | 209.55 |
| 2022-03-03 | 209.55 |
| 2022-03-02 | 197.75 |
| 2022-03-01 | 223.55 |
| 2022-02-28 | 220.92 |
| 2022-02-25 | 227.92 |
| 2022-02-24 | 231.85 |
| 2022-02-23 | 241.91 |
| 2022-02-22 | 251.09 |
| 2022-02-21 | 251.09 |
| 2022-02-18 | 252.84 |
| 2022-02-17 | 255.03 |
| 2022-02-16 | 255.03 |
| 2022-02-15 | 255.90 |
| 2022-02-14 | 252.84 |
| 2022-02-11 | 255.03 |
| 2022-02-10 | 255.90 |
| 2022-02-09 | 257.65 |
| 2022-02-08 | 255.03 |
| 2022-02-07 | 253.71 |
| 2022-02-04 | 253.28 |
| 2022-01-31 | 251.09 |
| 2022-01-28 | 253.28 |
| 2022-01-27 | 255.90 |
| 2022-01-26 | 256.78 |
| 2022-01-25 | 252.84 |
| 2022-01-24 | 252.40 |
| 2022-01-21 | 258.96 |
| 2022-01-20 | 257.21 |
| 2022-01-19 | 258.09 |
| 2022-01-18 | 258.52 |
| 2022-01-17 | 257.65 |
| 2022-01-14 | 255.90 |
| 2022-01-13 | 253.71 |
| 2022-01-12 | 252.40 |
| 2022-01-11 | 255.90 |
| 2022-01-10 | 255.46 |
| 2022-01-07 | 252.84 |
| 2022-01-06 | 252.40 |
| 2022-01-05 | 257.65 |
| 2022-01-04 | 260.27 |
| 2022-01-03 | 254.15 |
| 2021-12-31 | 250.22 |
| 2021-12-30 | 253.28 |
| 2021-12-29 | 251.53 |
| 2021-12-28 | 248.91 |
| 2021-12-24 | 244.10 |
| 2021-12-23 | 245.41 |
| 2021-12-22 | 244.10 |
| 2021-12-21 | 241.04 |
| 2021-12-20 | 239.72 |
| 2021-12-17 | 241.04 |
| 2021-12-16 | 244.97 |
| 2021-12-15 | 243.22 |
| 2021-12-14 | 243.22 |
| 2021-12-13 | 245.41 |
| 2021-12-10 | 245.84 |
| 2021-12-09 | 247.16 |
| 2021-12-08 | 245.41 |
| 2021-12-07 | 245.84 |
| 2021-12-06 | 245.41 |
| 2021-12-03 | 248.03 |
| 2021-12-02 | 245.41 |
| 2021-12-01 | 245.41 |
| 2021-11-30 | 249.78 |
| 2021-11-29 | 252.40 |
| 2021-11-26 | 258.96 |
| 2021-11-25 | 267.71 |
| 2021-11-24 | 268.14 |
| 2021-11-23 | 266.39 |
| 2021-11-22 | 264.65 |
| 2021-11-19 | 266.83 |
| 2021-11-18 | 262.90 |
| 2021-11-17 | 261.58 |
| 2021-11-16 | 259.40 |
| 2021-11-15 | 261.15 |
| 2021-11-12 | 258.52 |
| 2021-11-11 | 258.09 |
| 2021-11-10 | 257.21 |
| 2021-11-09 | 255.46 |
| 2021-11-08 | 258.09 |
| 2021-11-05 | 256.78 |
| 2021-11-04 | 257.65 |
| 2021-11-03 | 252.84 |
| 2021-11-02 | 251.09 |
| 2021-11-01 | 256.34 |
| 2021-10-29 | 252.84 |
| 2021-10-28 | 249.78 |
| 2021-10-27 | 249.34 |
| 2021-10-26 | 248.91 |
| 2021-10-25 | 256.34 |
| 2021-10-22 | 249.78 |
| 2021-10-21 | 247.59 |
| 2021-10-20 | 246.72 |
| 2021-10-19 | 249.78 |
| 2021-10-18 | 249.78 |
| 2021-10-15 | 249.78 |
| 2021-10-12 | 246.28 |
| 2021-10-11 | 244.10 |
| 2021-10-08 | 245.41 |
| 2021-10-07 | 249.34 |
| 2021-10-06 | 240.16 |
| 2021-10-05 | 240.60 |
| 2021-10-04 | 243.66 |
| 2021-09-30 | 238.41 |
| 2021-09-29 | 236.23 |
| 2021-09-28 | 233.17 |
| 2021-09-27 | 229.23 |
| 2021-09-24 | 234.48 |
| 2021-09-23 | 244.53 |
| 2021-09-21 | 235.35 |
| 2021-09-20 | 224.42 |
| 2021-09-17 | 238.41 |
| 2021-09-16 | 244.97 |
| 2021-09-15 | 252.84 |
| 2021-09-14 | 254.59 |
| 2021-09-13 | 253.71 |
| 2021-09-10 | 256.34 |
| 2021-09-09 | 255.46 |
| 2021-09-08 | 255.90 |
| 2021-09-07 | 259.40 |
| 2021-09-06 | 262.90 |
| 2021-09-03 | 264.65 |
| 2021-09-02 | 265.08 |
| 2021-09-01 | 263.33 |
| 2021-08-31 | 267.27 |
| 2021-08-30 | 266.83 |
| 2021-08-27 | 263.77 |
| 2021-08-26 | 264.65 |
| 2021-08-25 | 264.65 |
| 2021-08-24 | 264.21 |
| 2021-08-23 | 268.58 |
| 2021-08-20 | 282.13 |
| 2021-08-19 | 284.76 |
| 2021-08-18 | 285.63 |
| 2021-08-17 | 280.82 |
| 2021-08-16 | 282.13 |
| 2021-08-13 | 284.32 |
| 2021-08-12 | 284.76 |
| 2021-08-11 | 283.45 |
| 2021-08-10 | 285.63 |
| 2021-08-09 | 285.63 |
| 2021-08-06 | 274.70 |
| 2021-08-05 | 273.39 |
| 2021-08-04 | 274.70 |
| 2021-08-03 | 274.70 |
| 2021-08-02 | 272.52 |
| 2021-07-30 | 269.02 |
| 2021-07-29 | 269.45 |
| 2021-07-28 | 269.45 |
| 2021-07-27 | 266.83 |
| 2021-07-26 | 266.83 |
| 2021-07-23 | 266.39 |
| 2021-07-22 | 267.71 |
| 2021-07-21 | 265.08 |
| 2021-07-20 | 263.33 |
| 2021-07-19 | 265.52 |
| 2021-07-16 | 267.27 |
| 2021-07-15 | 265.96 |
| 2021-07-14 | 265.52 |
| 2021-07-13 | 269.02 |
| 2021-07-12 | 267.27 |
| 2021-07-09 | 267.71 |
| 2021-07-08 | 269.89 |
| 2021-07-07 | 272.52 |
| 2021-07-06 | 272.52 |
| 2021-07-05 | 273.83 |
| 2021-07-02 | 266.83 |
| 2021-06-30 | 263.77 |
| 2021-06-29 | 266.39 |
| 2021-06-28 | 267.71 |
| 2021-06-25 | 265.08 |
| 2021-06-24 | 266.39 |
| 2021-06-23 | 268.58 |
| 2021-06-22 | 269.02 |
| 2021-06-21 | 267.27 |
| 2021-06-18 | 265.08 |
| 2021-06-17 | 266.83 |
| 2021-06-16 | 266.83 |
| 2021-06-15 | 267.27 |
| 2021-06-11 | 269.45 |
| 2021-06-10 | 270.33 |
| 2021-06-09 | 275.58 |
| 2021-06-08 | 261.58 |
| 2021-06-07 | 260.71 |
| 2021-06-04 | 259.84 |
| 2021-06-03 | 262.02 |
| 2021-06-02 | 259.84 |
| 2021-06-01 | 258.09 |
| 2021-05-31 | 261.15 |
| 2021-05-28 | 267.27 |
| 2021-05-27 | 261.15 |
| 2021-05-26 | 264.21 |
| 2021-05-25 | 260.71 |
| 2021-05-24 | 258.09 |
| 2021-05-21 | 256.34 |
| 2021-05-20 | 258.09 |
| 2021-05-18 | 256.78 |
| 2021-05-17 | 256.34 |
| 2021-05-14 | 250.65 |
| 2021-05-13 | 248.91 |
| 2021-05-12 | 252.40 |
| 2021-05-11 | 252.40 |
| 2021-05-10 | 251.09 |
| 2021-05-07 | 245.41 |
| 2021-05-06 | 244.10 |
| 2021-05-05 | 241.47 |
| 2021-05-04 | 242.35 |
| 2021-05-03 | 241.47 |
| 2021-04-30 | 242.35 |
| 2021-04-29 | 244.53 |
| 2021-04-28 | 241.47 |
| 2021-04-27 | 241.47 |
| 2021-04-26 | 242.78 |
| 2021-04-23 | 246.72 |
| 2021-04-22 | 246.72 |
| 2021-04-21 | 247.59 |
| 2021-04-20 | 247.59 |
| 2021-04-19 | 247.59 |
| 2021-04-16 | 252.40 |
| 2021-04-15 | 248.03 |
| 2021-04-14 | 248.91 |
| 2021-04-13 | 232.29 |
| 2021-04-12 | 228.79 |
| 2021-04-09 | 230.54 |
| 2021-04-08 | 228.79 |
| 2021-04-07 | 229.67 |
| 2021-04-01 | 224.86 |
| 2021-03-31 | 225.73 |
| 2021-03-30 | 228.79 |
| 2021-03-29 | 222.23 |
| 2021-03-26 | 220.92 |
| 2021-03-25 | 218.74 |
| 2021-03-24 | 219.61 |
| 2021-03-23 | 221.36 |
| 2021-03-22 | 224.42 |
| 2021-03-19 | 219.17 |
| 2021-03-18 | 223.98 |
| 2021-03-17 | 223.98 |
| 2021-03-16 | 222.67 |
| 2021-03-15 | 225.30 |
| 2021-03-12 | 220.49 |
| 2021-03-11 | 224.86 |
| 2021-03-10 | 228.79 |
| 2021-03-09 | 230.98 |
| 2021-03-08 | 225.30 |
| 2021-03-05 | 220.49 |
| 2021-03-04 | 215.24 |
| 2021-03-03 | 214.80 |
| 2021-03-02 | 213.49 |
| 2021-03-01 | 211.74 |
| 2021-02-26 | 216.55 |
| 2021-02-25 | 226.17 |
| 2021-02-24 | 216.99 |
| 2021-02-23 | 220.05 |
| 2021-02-22 | 215.87 |
| 2021-02-19 | 217.14 |
| 2021-02-18 | 221.37 |
| 2021-02-17 | 220.10 |
| 2021-02-16 | 209.53 |
| 2021-02-11 | 204.03 |
| 2021-02-10 | 198.11 |
| 2021-02-09 | 197.69 |
| 2021-02-08 | 199.80 |
| 2021-02-05 | 203.18 |
| 2021-02-04 | 195.99 |
| 2021-02-03 | 195.99 |
| 2021-02-02 | 194.73 |
| 2021-02-01 | 195.99 |
| 2021-01-29 | 193.03 |
| 2021-01-28 | 195.99 |
| 2021-01-27 | 195.99 |
| 2021-01-26 | 195.57 |
| 2021-01-25 | 196.84 |
| 2021-01-22 | 203.18 |
| 2021-01-21 | 204.45 |
| 2021-01-20 | 203.18 |
| 2021-01-19 | 206.99 |
| 2021-01-18 | 203.61 |
| 2021-01-15 | 202.76 |
| 2021-01-14 | 203.61 |
| 2021-01-13 | 204.45 |
| 2021-01-12 | 204.03 |
| 2021-01-11 | 204.87 |
| 2021-01-08 | 204.87 |
| 2021-01-07 | 208.26 |
| 2021-01-06 | 206.14 |
| 2021-01-05 | 208.68 |
| 2021-01-04 | 208.68 |
| 2020-12-31 | 212.49 |
| 2020-12-30 | 212.49 |
| 2020-12-29 | 207.83 |
| 2020-12-28 | 203.18 |
| 2020-12-24 | 201.07 |
| 2020-12-23 | 201.07 |
| 2020-12-22 | 199.38 |
| 2020-12-21 | 202.76 |
| 2020-12-18 | 207.41 |
| 2020-12-17 | 202.34 |
| 2020-12-16 | 206.57 |
| 2020-12-15 | 205.30 |
| 2020-12-14 | 206.99 |
| 2020-12-11 | 206.14 |
| 2020-12-10 | 204.03 |
| 2020-12-09 | 205.72 |
| 2020-12-08 | 200.22 |
| 2020-12-07 | 209.10 |
| 2020-12-04 | 204.03 |
| 2020-12-03 | 198.53 |
| 2020-12-02 | 192.19 |
| 2020-12-01 | 196.42 |
| 2020-11-30 | 199.38 |
| 2020-11-27 | 196.84 |
| 2020-11-26 | 196.84 |
| 2020-11-25 | 195.15 |
| 2020-11-24 | 194.30 |
| 2020-11-23 | 190.07 |
| 2020-11-20 | 195.99 |
| 2020-11-19 | 195.99 |
| 2020-11-18 | 198.95 |
| 2020-11-17 | 200.22 |
| 2020-11-16 | 194.73 |
| 2020-11-13 | 193.46 |
| 2020-11-12 | 197.26 |
| 2020-11-11 | 203.61 |
| 2020-11-10 | 189.23 |
| 2020-11-09 | 177.39 |
| 2020-11-06 | 174.43 |
| 2020-11-05 | 174.01 |
| 2020-11-04 | 174.85 |
| 2020-11-03 | 171.05 |
| 2020-11-02 | 170.62 |
| 2020-10-30 | 173.16 |
| 2020-10-29 | 177.81 |
| 2020-10-28 | 178.23 |
| 2020-10-27 | 178.23 |
| 2020-10-23 | 179.08 |
| 2020-10-22 | 178.23 |
| 2020-10-21 | 178.66 |
| 2020-10-20 | 177.39 |
| 2020-10-19 | 175.27 |
| 2020-10-16 | 175.27 |
| 2020-10-15 | 176.54 |
| 2020-10-14 | 176.97 |
| 2020-10-12 | 176.54 |
| 2020-10-09 | 174.43 |
| 2020-10-08 | 173.16 |
| 2020-10-07 | 174.43 |
| 2020-10-06 | 173.16 |
| 2020-10-05 | 174.01 |
| 2020-09-30 | 174.43 |
| 2020-09-29 | 173.58 |
| 2020-09-28 | 174.43 |
| 2020-09-25 | 175.70 |
| 2020-09-24 | 175.70 |
| 2020-09-23 | 179.93 |
| 2020-09-22 | 181.19 |
| 2020-09-21 | 182.89 |
| 2020-09-18 | 187.54 |
| 2020-09-17 | 187.11 |
| 2020-09-16 | 186.69 |
| 2020-09-15 | 188.81 |
| 2020-09-14 | 185.42 |
| 2020-09-11 | 182.04 |
| 2020-09-10 | 184.15 |
| 2020-09-09 | 183.31 |
| 2020-09-08 | 182.89 |
| 2020-09-07 | 180.77 |
| 2020-09-04 | 182.04 |
| 2020-09-03 | 180.77 |
| 2020-09-02 | 180.35 |
| 2020-09-01 | 181.19 |
| 2020-08-31 | 183.31 |
| 2020-08-28 | 182.89 |
| 2020-08-27 | 180.77 |
| 2020-08-26 | 182.89 |
| 2020-08-25 | 182.04 |
| 2020-08-24 | 183.31 |
| 2020-08-21 | 180.77 |
| 2020-08-20 | 178.66 |
| 2020-08-19 | 180.35 |
| 2020-08-18 | 182.46 |
| 2020-08-17 | 183.31 |
| 2020-08-14 | 182.04 |
| 2020-08-13 | 182.89 |
| 2020-08-12 | 184.15 |
| 2020-08-11 | 180.35 |
| 2020-08-10 | 179.08 |
| 2020-08-07 | 181.36 |
| 2020-08-06 | 178.09 |
| 2020-08-05 | 177.68 |
| 2020-08-04 | 176.46 |
| 2020-08-03 | 175.23 |
| 2020-07-31 | 176.05 |
| 2020-07-30 | 176.87 |
| 2020-07-29 | 174.41 |
| 2020-07-28 | 174.41 |
| 2020-07-27 | 174.00 |
| 2020-07-24 | 171.96 |
| 2020-07-23 | 174.00 |
| 2020-07-22 | 176.87 |
| 2020-07-21 | 177.68 |
| 2020-07-20 | 177.27 |
| 2020-07-17 | 178.50 |
| 2020-07-16 | 177.68 |
| 2020-07-15 | 180.14 |
| 2020-07-14 | 180.55 |
| 2020-07-13 | 180.96 |
| 2020-07-10 | 182.18 |
| 2020-07-09 | 184.23 |
| 2020-07-08 | 190.36 |
| 2020-07-07 | 189.54 |
| 2020-07-06 | 191.59 |
| 2020-07-03 | 185.45 |
| 2020-07-02 | 185.04 |
| 2020-06-30 | 185.04 |
| 2020-06-29 | 181.36 |
| 2020-06-26 | 183.41 |
| 2020-06-24 | 183.00 |
| 2020-06-23 | 182.59 |
| 2020-06-22 | 189.54 |
| 2020-06-19 | 189.54 |
| 2020-06-18 | 180.96 |
| 2020-06-17 | 180.55 |
| 2020-06-16 | 178.50 |
| 2020-06-15 | 175.23 |
| 2020-06-12 | 182.18 |
| 2020-06-11 | 181.77 |
| 2020-06-10 | 189.95 |
| 2020-06-09 | 195.27 |
| 2020-06-08 | 194.45 |
| 2020-06-05 | 192.41 |
| 2020-06-04 | 189.95 |
| 2020-06-03 | 190.36 |
| 2020-06-02 | 192.41 |
| 2020-06-01 | 187.09 |
| 2020-05-29 | 183.00 |
| 2020-05-28 | 163.37 |
| 2020-05-27 | 169.91 |
| 2020-05-26 | 178.50 |
| 2020-05-25 | 169.91 |
| 2020-05-22 | 177.68 |
| 2020-05-21 | 201.81 |
| 2020-05-20 | 205.90 |
| 2020-05-19 | 205.49 |
| 2020-05-18 | 203.04 |
| 2020-05-15 | 202.22 |
| 2020-05-14 | 199.36 |
| 2020-05-13 | 206.31 |
| 2020-05-12 | 203.45 |
| 2020-05-11 | 199.77 |
| 2020-05-08 | 196.90 |
| 2020-05-07 | 193.63 |
| 2020-05-06 | 194.04 |
| 2020-05-05 | 188.73 |
| 2020-05-04 | 186.27 |
| 2020-04-29 | 196.90 |
| 2020-04-28 | 193.63 |
| 2020-04-27 | 187.50 |
| 2020-04-24 | 184.64 |
| 2020-04-23 | 190.36 |
| 2020-04-22 | 185.45 |
| 2020-04-21 | 188.32 |
| 2020-04-20 | 196.50 |
| 2020-04-17 | 197.31 |
| 2020-04-16 | 194.45 |
| 2020-04-15 | 193.22 |
| 2020-04-14 | 200.59 |
| 2020-04-09 | 197.72 |
| 2020-04-08 | 185.45 |
| 2020-04-07 | 185.86 |
| 2020-04-06 | 179.73 |
| 2020-04-03 | 176.05 |
| 2020-04-02 | 181.77 |
| 2020-04-01 | 184.23 |
| 2020-03-31 | 193.63 |
| 2020-03-30 | 179.73 |
| 2020-03-27 | 189.54 |
| 2020-03-26 | 187.91 |
| 2020-03-25 | 179.32 |
| 2020-03-24 | 163.37 |
| 2020-03-23 | 160.10 |
| 2020-03-20 | 169.10 |
| 2020-03-19 | 159.69 |
| 2020-03-18 | 176.87 |
| 2020-03-17 | 187.50 |
| 2020-03-16 | 192.41 |
| 2020-03-13 | 205.90 |
| 2020-03-12 | 215.72 |
| 2020-03-11 | 227.58 |
| 2020-03-10 | 227.17 |
| 2020-03-09 | 221.44 |
| 2020-03-06 | 235.35 |
| 2020-03-05 | 242.71 |
| 2020-03-04 | 236.16 |
| 2020-03-03 | 239.03 |
| 2020-03-02 | 234.53 |
| 2020-02-28 | 242.30 |
| 2020-02-27 | 248.43 |
| 2020-02-26 | 249.66 |
| 2020-02-25 | 250.89 |
| 2020-02-24 | 249.25 |
| 2020-02-21 | 254.98 |
| 2020-02-20 | 255.79 |
| 2020-02-19 | 257.43 |
| 2020-02-18 | 256.14 |
| 2020-02-17 | 254.55 |
| 2020-02-14 | 254.55 |
| 2020-02-13 | 252.56 |
| 2020-02-12 | 252.56 |
| 2020-02-11 | 254.15 |
| 2020-02-10 | 253.36 |
| 2020-02-07 | 254.95 |
| 2020-02-06 | 256.94 |
| 2020-02-05 | 249.78 |
| 2020-02-04 | 253.76 |
| 2020-02-03 | 249.78 |
| 2020-01-31 | 252.96 |
| 2020-01-30 | 253.76 |
| 2020-01-29 | 258.53 |
| 2020-01-24 | 265.28 |
| 2020-01-23 | 262.10 |
| 2020-01-22 | 265.28 |
| 2020-01-21 | 268.07 |
| 2020-01-20 | 273.23 |
| 2020-01-17 | 270.45 |
| 2020-01-16 | 268.86 |
| 2020-01-15 | 268.07 |
| 2020-01-14 | 268.46 |
| 2020-01-13 | 267.67 |
| 2020-01-10 | 265.68 |
| 2020-01-09 | 265.28 |
| 2020-01-08 | 261.71 |
| 2020-01-07 | 260.91 |
| 2020-01-06 | 258.92 |
| 2020-01-03 | 259.32 |
| 2020-01-02 | 260.91 |
| 2019-12-31 | 261.31 |
| 2019-12-30 | 262.90 |
| 2019-12-27 | 264.09 |
| 2019-12-24 | 264.09 |
| 2019-12-23 | 264.09 |
| 2019-12-20 | 258.53 |
| 2019-12-19 | 254.15 |
| 2019-12-18 | 255.35 |
| 2019-12-17 | 255.35 |
| 2019-12-16 | 254.55 |
| 2019-12-13 | 254.95 |
| 2019-12-12 | 253.76 |
| 2019-12-11 | 254.55 |
| 2019-12-10 | 257.73 |
| 2019-12-09 | 256.94 |
| 2019-12-06 | 259.32 |
| 2019-12-05 | 259.72 |
| 2019-12-04 | 256.54 |
| 2019-12-03 | 258.13 |
| 2019-12-02 | 258.53 |
| 2019-11-29 | 261.31 |
| 2019-11-28 | 264.89 |
| 2019-11-27 | 263.30 |
| 2019-11-26 | 259.72 |
| 2019-11-25 | 260.51 |
| 2019-11-22 | 259.72 |
| 2019-11-21 | 258.13 |
| 2019-11-20 | 262.90 |
| 2019-11-19 | 260.51 |
| 2019-11-18 | 259.72 |
| 2019-11-15 | 256.14 |
| 2019-11-14 | 259.32 |
| 2019-11-13 | 259.32 |
| 2019-11-12 | 264.89 |
| 2019-11-11 | 266.87 |
| 2019-11-08 | 273.63 |
| 2019-11-07 | 275.62 |
| 2019-11-06 | 274.82 |
| 2019-11-05 | 278.40 |
| 2019-11-04 | 272.44 |
| 2019-11-01 | 267.67 |
| 2019-10-31 | 265.68 |
| 2019-10-30 | 264.89 |
| 2019-10-29 | 265.68 |
| 2019-10-28 | 269.66 |
| 2019-10-25 | 270.45 |
| 2019-10-24 | 267.27 |
| 2019-10-23 | 260.91 |
| 2019-10-22 | 263.30 |
| 2019-10-21 | 262.50 |
| 2019-10-18 | 258.13 |
| 2019-10-17 | 261.71 |
| 2019-10-16 | 261.71 |
| 2019-10-15 | 251.77 |
| 2019-10-14 | 254.95 |
| 2019-10-11 | 257.33 |
| 2019-10-10 | 245.81 |
| 2019-10-09 | 248.59 |
| 2019-10-08 | 250.97 |
| 2019-10-04 | 259.72 |
| 2019-10-03 | 257.33 |
| 2019-10-02 | 254.95 |
| 2019-09-30 | 256.54 |
| 2019-09-27 | 260.12 |
| 2019-09-26 | 256.54 |
| 2019-09-25 | 258.53 |
| 2019-09-24 | 261.71 |
| 2019-09-23 | 262.90 |
| 2019-09-20 | 266.08 |
| 2019-09-19 | 267.67 |
| 2019-09-18 | 266.87 |
| 2019-09-17 | 263.30 |
| 2019-09-16 | 264.09 |
| 2019-09-13 | 267.67 |
| 2019-09-12 | 269.66 |
| 2019-09-11 | 267.67 |
| 2019-09-10 | 260.51 |
| 2019-09-09 | 256.94 |
| 2019-09-06 | 270.85 |
| 2019-09-05 | 264.09 |
| 2019-09-04 | 271.25 |
| 2019-09-03 | 246.60 |
| 2019-09-02 | 250.58 |
| 2019-08-30 | 257.73 |
| 2019-08-29 | 262.90 |
| 2019-08-28 | 266.08 |
| 2019-08-27 | 258.92 |
| 2019-08-26 | 263.69 |
| 2019-08-23 | 272.04 |
| 2019-08-22 | 272.84 |
| 2019-08-21 | 282.38 |
| 2019-08-20 | 289.13 |
| 2019-08-19 | 294.30 |
| 2019-08-16 | 292.71 |
| 2019-08-15 | 278.00 |
| 2019-08-14 | 270.85 |
| 2019-08-13 | 267.67 |
| 2019-08-12 | 277.55 |
| 2019-08-09 | 284.52 |
| 2019-08-08 | 286.45 |
| 2019-08-07 | 288.39 |
| 2019-08-06 | 279.10 |
| 2019-08-05 | 283.36 |
| 2019-08-02 | 289.16 |
| 2019-08-01 | 293.03 |
| 2019-07-31 | 296.90 |
| 2019-07-30 | 299.22 |
| 2019-07-29 | 299.99 |
| 2019-07-26 | 305.41 |
| 2019-07-25 | 307.73 |
| 2019-07-24 | 312.37 |
| 2019-07-23 | 314.69 |
| 2019-07-22 | 313.92 |
| 2019-07-19 | 317.79 |
| 2019-07-18 | 317.79 |
| 2019-07-17 | 320.88 |
| 2019-07-16 | 320.88 |
| 2019-07-15 | 322.43 |
| 2019-07-12 | 326.30 |
| 2019-07-11 | 326.30 |
| 2019-07-10 | 323.98 |
| 2019-07-09 | 328.62 |
| 2019-07-08 | 327.84 |
| 2019-07-05 | 334.81 |
| 2019-07-04 | 336.35 |
| 2019-07-03 | 331.71 |
| 2019-07-02 | 323.20 |
| 2019-06-28 | 315.46 |
| 2019-06-27 | 318.56 |
| 2019-06-26 | 320.11 |
| 2019-06-25 | 320.88 |
| 2019-06-24 | 318.56 |
| 2019-06-21 | 313.14 |
| 2019-06-20 | 317.01 |
| 2019-06-19 | 308.50 |
| 2019-06-18 | 310.82 |
| 2019-06-17 | 310.05 |
| 2019-06-14 | 309.28 |
| 2019-06-13 | 310.82 |
| 2019-06-12 | 311.60 |
| 2019-06-11 | 315.46 |
| 2019-06-10 | 313.14 |
| 2019-06-06 | 312.37 |
| 2019-06-05 | 311.60 |
| 2019-06-04 | 303.86 |
| 2019-06-03 | 296.90 |
| 2019-05-31 | 299.22 |
| 2019-05-30 | 303.86 |
| 2019-05-29 | 309.28 |
| 2019-05-28 | 303.86 |
| 2019-05-27 | 311.60 |
| 2019-05-24 | 312.37 |
| 2019-05-23 | 320.11 |
| 2019-05-22 | 318.56 |
| 2019-05-21 | 319.33 |
| 2019-05-20 | 316.24 |
| 2019-05-17 | 313.14 |
| 2019-05-16 | 306.18 |
| 2019-05-15 | 300.76 |
| 2019-05-14 | 299.22 |
| 2019-05-10 | 296.90 |
| 2019-05-09 | 296.12 |
| 2019-05-08 | 298.44 |
| 2019-05-07 | 296.90 |
| 2019-05-06 | 294.58 |
| 2019-05-03 | 296.90 |
| 2019-05-02 | 295.35 |
| 2019-04-30 | 293.03 |
| 2019-04-29 | 293.03 |
| 2019-04-26 | 291.48 |
| 2019-04-25 | 291.48 |
| 2019-04-24 | 286.84 |
| 2019-04-23 | 283.74 |
| 2019-04-18 | 285.29 |
| 2019-04-17 | 283.36 |
| 2019-04-16 | 289.16 |
| 2019-04-15 | 286.84 |
| 2019-04-12 | 289.93 |
| 2019-04-11 | 293.03 |
| 2019-04-10 | 293.03 |
| 2019-04-09 | 295.35 |
| 2019-04-08 | 299.22 |
| 2019-04-04 | 299.22 |
| 2019-04-03 | 301.54 |
| 2019-04-02 | 301.54 |
| 2019-04-01 | 298.44 |
| 2019-03-29 | 299.99 |
| 2019-03-28 | 299.99 |
| 2019-03-27 | 293.03 |
| 2019-03-26 | 286.84 |
| 2019-03-25 | 287.61 |
| 2019-03-22 | 286.45 |
| 2019-03-21 | 285.68 |
| 2019-03-20 | 286.45 |
| 2019-03-19 | 286.84 |
| 2019-03-18 | 286.06 |
| 2019-03-15 | 288.39 |
| 2019-03-14 | 285.29 |
| 2019-03-13 | 285.68 |
| 2019-03-12 | 284.52 |
| 2019-03-11 | 283.36 |
| 2019-03-08 | 279.88 |
| 2019-03-07 | 279.10 |
| 2019-03-06 | 280.26 |
| 2019-03-05 | 280.65 |
| 2019-03-04 | 280.26 |
| 2019-03-01 | 277.94 |
| 2019-02-28 | 274.46 |
| 2019-02-27 | 274.07 |
| 2019-02-26 | 273.30 |
| 2019-02-25 | 276.39 |
| 2019-02-22 | 279.10 |
| 2019-02-21 | 278.71 |
| 2019-02-20 | 278.71 |
| 2019-02-19 | 274.07 |
| 2019-02-18 | 272.53 |
| 2019-02-15 | 271.75 |
| 2019-02-14 | 271.37 |
| 2019-02-13 | 271.37 |
| 2019-02-12 | 274.10 |
| 2019-02-11 | 270.32 |
| 2019-02-08 | 270.32 |
| 2019-02-04 | 269.57 |
| 2019-02-01 | 266.18 |
| 2019-01-31 | 265.42 |
| 2019-01-30 | 265.05 |
| 2019-01-29 | 268.06 |
| 2019-01-28 | 269.57 |
| 2019-01-25 | 270.70 |
| 2019-01-24 | 269.57 |
| 2019-01-23 | 263.54 |
| 2019-01-22 | 260.90 |
| 2019-01-21 | 257.13 |
| 2019-01-18 | 263.16 |
| 2019-01-17 | 261.65 |
| 2019-01-16 | 260.52 |
| 2019-01-15 | 259.77 |
| 2019-01-14 | 255.99 |
| 2019-01-11 | 253.73 |
| 2019-01-10 | 250.72 |
| 2019-01-09 | 254.11 |
| 2019-01-08 | 251.47 |
| 2019-01-07 | 250.72 |
| 2019-01-04 | 251.85 |
| 2019-01-03 | 248.83 |
| 2019-01-02 | 242.80 |
| 2018-12-31 | 239.02 |
| 2018-12-28 | 239.02 |
| 2018-12-27 | 238.27 |
| 2018-12-24 | 239.40 |
| 2018-12-21 | 240.16 |
| 2018-12-20 | 244.68 |
| 2018-12-19 | 245.06 |
| 2018-12-18 | 243.17 |
| 2018-12-17 | 244.68 |
| 2018-12-14 | 245.81 |
| 2018-12-13 | 246.57 |
| 2018-12-12 | 248.08 |
| 2018-12-11 | 246.94 |
| 2018-12-10 | 245.81 |
| 2018-12-07 | 246.94 |
| 2018-12-06 | 243.93 |
| 2018-12-05 | 242.80 |
| 2018-12-04 | 239.78 |
| 2018-12-03 | 239.02 |
| 2018-11-30 | 238.27 |
| 2018-11-29 | 239.02 |
| 2018-11-28 | 239.02 |
| 2018-11-27 | 237.52 |
| 2018-11-26 | 239.40 |
| 2018-11-23 | 236.76 |
| 2018-11-22 | 236.01 |
| 2018-11-21 | 236.01 |
| 2018-11-20 | 236.01 |
| 2018-11-19 | 235.63 |
| 2018-11-16 | 233.75 |
| 2018-11-15 | 234.12 |
| 2018-11-14 | 232.99 |
| 2018-11-13 | 232.61 |
| 2018-11-12 | 232.61 |
| 2018-11-09 | 229.60 |
| 2018-11-08 | 228.47 |
| 2018-11-07 | 228.47 |
| 2018-11-06 | 228.09 |
| 2018-11-05 | 227.33 |
| 2018-11-02 | 229.60 |
| 2018-11-01 | 223.94 |
| 2018-10-31 | 223.56 |
| 2018-10-30 | 225.83 |
| 2018-10-29 | 227.71 |
| 2018-10-26 | 225.83 |
| 2018-10-25 | 226.20 |
| 2018-10-24 | 228.84 |
| 2018-10-23 | 229.97 |
| 2018-10-22 | 234.88 |
| 2018-10-19 | 231.11 |
| 2018-10-18 | 234.12 |
| 2018-10-16 | 229.22 |
| 2018-10-15 | 228.84 |
| 2018-10-12 | 226.58 |
| 2018-10-11 | 229.97 |
| 2018-10-10 | 236.01 |
| 2018-10-09 | 235.25 |
| 2018-10-08 | 239.02 |
| 2018-10-05 | 246.19 |
| 2018-10-04 | 248.08 |
| 2018-10-03 | 248.83 |
| 2018-10-02 | 247.70 |
| 2018-09-28 | 250.34 |
| 2018-09-27 | 249.96 |
| 2018-09-26 | 250.34 |
| 2018-09-24 | 249.96 |
| 2018-09-21 | 249.21 |
| 2018-09-20 | 249.96 |
| 2018-09-19 | 250.72 |
| 2018-09-18 | 250.72 |
| 2018-09-17 | 248.83 |
| 2018-09-14 | 251.47 |
| 2018-09-13 | 249.21 |
| 2018-09-12 | 248.83 |
| 2018-09-11 | 250.72 |
| 2018-09-10 | 248.45 |
| 2018-09-07 | 253.35 |
| 2018-09-06 | 251.47 |
| 2018-09-05 | 255.99 |
| 2018-09-04 | 259.39 |
| 2018-09-03 | 254.86 |
| 2018-08-31 | 254.49 |
| 2018-08-30 | 256.75 |
| 2018-08-29 | 257.13 |
| 2018-08-28 | 258.63 |
| 2018-08-27 | 259.01 |
| 2018-08-24 | 255.62 |
| 2018-08-23 | 253.73 |
| 2018-08-22 | 254.49 |
| 2018-08-21 | 255.24 |
| 2018-08-20 | 248.83 |
| 2018-08-17 | 248.08 |
| 2018-08-16 | 248.08 |
| 2018-08-15 | 248.83 |
| 2018-08-14 | 251.47 |
| 2018-08-13 | 250.72 |
| 2018-08-10 | 254.49 |
| 2018-08-09 | 255.87 |
| 2018-08-08 | 254.40 |
| 2018-08-07 | 254.40 |
| 2018-08-06 | 253.30 |
| 2018-08-03 | 253.30 |
| 2018-08-02 | 256.97 |
| 2018-08-01 | 258.07 |
| 2018-07-31 | 259.54 |
| 2018-07-30 | 260.64 |
| 2018-07-27 | 252.56 |
| 2018-07-26 | 251.46 |
| 2018-07-25 | 250.73 |
| 2018-07-24 | 253.30 |
| 2018-07-23 | 248.53 |
| 2018-07-20 | 246.69 |
| 2018-07-19 | 247.06 |
| 2018-07-18 | 246.33 |
| 2018-07-17 | 245.59 |
| 2018-07-16 | 244.86 |
| 2018-07-13 | 243.76 |
| 2018-07-12 | 239.36 |
| 2018-07-11 | 238.99 |
| 2018-07-10 | 240.46 |
| 2018-07-09 | 241.93 |
| 2018-07-06 | 237.89 |
| 2018-07-05 | 238.62 |
| 2018-07-04 | 237.52 |
| 2018-07-03 | 237.16 |
| 2018-06-29 | 238.26 |
| 2018-06-28 | 237.52 |
| 2018-06-27 | 239.36 |
| 2018-06-26 | 239.72 |
| 2018-06-25 | 239.72 |
| 2018-06-22 | 241.19 |
| 2018-06-21 | 241.19 |
| 2018-06-20 | 241.19 |
| 2018-06-19 | 240.09 |
| 2018-06-15 | 243.39 |
| 2018-06-14 | 245.23 |
| 2018-06-13 | 245.23 |
| 2018-06-12 | 244.49 |
| 2018-06-11 | 245.59 |
| 2018-06-08 | 244.13 |
| 2018-06-07 | 245.59 |
| 2018-06-06 | 245.59 |
| 2018-06-05 | 245.59 |
| 2018-06-04 | 244.49 |
| 2018-06-01 | 245.23 |
| 2018-05-31 | 247.80 |
| 2018-05-30 | 243.76 |
| 2018-05-29 | 241.19 |
| 2018-05-28 | 243.76 |
| 2018-05-25 | 245.23 |
| 2018-05-24 | 244.86 |
| 2018-05-23 | 242.66 |
| 2018-05-21 | 240.82 |
| 2018-05-18 | 240.46 |
| 2018-05-17 | 239.72 |
| 2018-05-16 | 240.46 |
| 2018-05-15 | 240.46 |
| 2018-05-14 | 245.59 |
| 2018-05-11 | 240.09 |
| 2018-05-10 | 237.89 |
| 2018-05-09 | 237.52 |
| 2018-05-08 | 237.52 |
| 2018-05-07 | 237.89 |
| 2018-05-04 | 238.99 |
| 2018-05-03 | 238.62 |
| 2018-05-02 | 239.36 |
| 2018-04-30 | 241.56 |
| 2018-04-27 | 240.09 |
| 2018-04-26 | 240.09 |
| 2018-04-25 | 241.93 |
| 2018-04-24 | 241.56 |
| 2018-04-23 | 241.19 |
| 2018-04-20 | 241.19 |
| 2018-04-19 | 244.13 |
| 2018-04-18 | 244.86 |
| 2018-04-17 | 244.86 |
| 2018-04-16 | 245.96 |
| 2018-04-13 | 244.86 |
| 2018-04-12 | 245.96 |
| 2018-04-11 | 248.53 |
| 2018-04-10 | 245.23 |
| 2018-04-09 | 243.39 |
| 2018-04-06 | 244.86 |
| 2018-04-04 | 247.06 |
| 2018-04-03 | 251.46 |
| 2018-03-29 | 248.90 |
| 2018-03-28 | 248.90 |
| 2018-03-27 | 248.16 |
| 2018-03-26 | 245.59 |
| 2018-03-23 | 247.06 |
| 2018-03-22 | 248.16 |
| 2018-03-21 | 246.69 |
| 2018-03-20 | 244.86 |
| 2018-03-19 | 244.13 |
| 2018-03-16 | 243.39 |
| 2018-03-15 | 244.49 |
| 2018-03-14 | 243.03 |
| 2018-03-13 | 243.03 |
| 2018-03-12 | 240.46 |
| 2018-03-09 | 238.62 |
| 2018-03-08 | 240.09 |
| 2018-03-07 | 240.82 |
| 2018-03-06 | 238.62 |
| 2018-03-05 | 237.89 |
| 2018-03-02 | 239.72 |
| 2018-03-01 | 241.93 |
| 2018-02-28 | 241.93 |
| 2018-02-27 | 243.76 |
| 2018-02-26 | 246.33 |
| 2018-02-23 | 239.36 |
| 2018-02-22 | 236.79 |
| 2018-02-21 | 237.52 |
| 2018-02-20 | 238.26 |
| 2018-02-15 | 238.99 |
| 2018-02-14 | 239.36 |
| 2018-02-13 | 236.79 |
| 2018-02-12 | 235.32 |
| 2018-02-09 | 232.39 |
| 2018-02-08 | 235.69 |
| 2018-02-07 | 236.06 |
| 2018-02-06 | 238.62 |
| 2018-02-05 | 241.19 |
| 2018-02-02 | 248.80 |
| 2018-02-01 | 251.31 |
| 2018-01-31 | 251.31 |
| 2018-01-30 | 248.80 |
| 2018-01-29 | 247.73 |
| 2018-01-26 | 250.59 |
| 2018-01-25 | 250.59 |
| 2018-01-24 | 250.23 |
| 2018-01-23 | 249.88 |
| 2018-01-22 | 250.23 |
| 2018-01-19 | 250.95 |
| 2018-01-18 | 252.02 |
| 2018-01-17 | 250.95 |
| 2018-01-16 | 248.45 |
| 2018-01-15 | 245.23 |
| 2018-01-12 | 245.59 |
| 2018-01-11 | 245.95 |
| 2018-01-10 | 247.73 |
| 2018-01-09 | 248.45 |
| 2018-01-08 | 247.73 |
| 2018-01-05 | 248.45 |
| 2018-01-04 | 248.45 |
| 2018-01-03 | 246.66 |
| 2018-01-02 | 246.30 |
| 2017-12-29 | 245.23 |
| 2017-12-28 | 245.59 |
| 2017-12-27 | 244.16 |
| 2017-12-22 | 242.73 |
| 2017-12-21 | 243.09 |
| 2017-12-20 | 243.09 |
| 2017-12-19 | 242.01 |
| 2017-12-18 | 241.66 |
| 2017-12-15 | 239.87 |
| 2017-12-14 | 240.23 |
| 2017-12-13 | 240.94 |
| 2017-12-12 | 239.15 |
| 2017-12-11 | 238.44 |
| 2017-12-08 | 238.44 |
| 2017-12-07 | 237.01 |
| 2017-12-06 | 237.73 |
| 2017-12-05 | 239.51 |
| 2017-12-04 | 240.58 |
| 2017-12-01 | 242.01 |
| 2017-11-30 | 244.52 |
| 2017-11-29 | 246.66 |
| 2017-11-28 | 244.87 |
| 2017-11-27 | 242.37 |
| 2017-11-24 | 238.80 |
| 2017-11-23 | 235.94 |
| 2017-11-22 | 236.65 |
| 2017-11-21 | 238.08 |
| 2017-11-20 | 238.44 |
| 2017-11-17 | 237.73 |
| 2017-11-16 | 236.30 |
| 2017-11-15 | 238.44 |
| 2017-11-14 | 239.51 |
| 2017-11-13 | 241.66 |
| 2017-11-10 | 243.80 |
| 2017-11-09 | 243.80 |
| 2017-11-08 | 241.30 |
| 2017-11-07 | 241.30 |
| 2017-11-06 | 239.87 |
| 2017-11-03 | 240.23 |
| 2017-11-02 | 239.87 |
| 2017-11-01 | 239.15 |
| 2017-10-31 | 237.73 |
| 2017-10-30 | 237.01 |
| 2017-10-27 | 237.01 |
| 2017-10-26 | 236.65 |
| 2017-10-25 | 237.01 |
| 2017-10-24 | 236.65 |
| 2017-10-23 | 235.58 |
| 2017-10-20 | 234.51 |
| 2017-10-19 | 231.29 |
| 2017-10-18 | 231.65 |
| 2017-10-17 | 227.00 |
| 2017-10-16 | 227.72 |
| 2017-10-13 | 226.29 |
| 2017-10-12 | 228.43 |
| 2017-10-11 | 226.29 |
| 2017-10-10 | 227.72 |
| 2017-10-09 | 227.72 |
| 2017-10-06 | 228.79 |
| 2017-10-04 | 231.29 |
| 2017-10-03 | 228.08 |
| 2017-09-29 | 227.72 |
| 2017-09-28 | 225.57 |
| 2017-09-27 | 226.29 |
| 2017-09-26 | 225.93 |
| 2017-09-25 | 227.36 |
| 2017-09-22 | 227.00 |
| 2017-09-21 | 228.43 |
| 2017-09-20 | 228.79 |
| 2017-09-19 | 227.72 |
| 2017-09-18 | 231.65 |
| 2017-09-15 | 229.51 |
| 2017-09-14 | 231.29 |
| 2017-09-13 | 232.01 |
| 2017-09-12 | 231.29 |
| 2017-09-11 | 231.65 |
| 2017-09-08 | 232.72 |
| 2017-09-07 | 229.86 |
| 2017-09-06 | 227.72 |
| 2017-09-05 | 230.58 |
| 2017-09-04 | 231.29 |
| 2017-09-01 | 234.87 |
| 2017-08-31 | 234.15 |
| 2017-08-30 | 232.36 |
| 2017-08-29 | 229.51 |
| 2017-08-28 | 228.43 |
| 2017-08-25 | 227.00 |
| 2017-08-24 | 224.86 |
| 2017-08-22 | 226.29 |
| 2017-08-21 | 222.72 |
| 2017-08-18 | 225.57 |
| 2017-08-17 | 228.43 |
| 2017-08-16 | 230.22 |
| 2017-08-15 | 230.22 |
| 2017-08-14 | 231.65 |
| 2017-08-11 | 228.79 |
| 2017-08-10 | 235.22 |
| 2017-08-09 | 237.18 |
| 2017-08-08 | 237.53 |
| 2017-08-07 | 238.22 |
| 2017-08-04 | 237.18 |
| 2017-08-03 | 237.18 |
| 2017-08-02 | 235.44 |
| 2017-08-01 | 235.09 |
| 2017-07-31 | 239.61 |
| 2017-07-28 | 240.31 |
| 2017-07-27 | 239.96 |
| 2017-07-26 | 239.96 |
| 2017-07-25 | 238.92 |
| 2017-07-24 | 239.96 |
| 2017-07-21 | 238.22 |
| 2017-07-20 | 235.79 |
| 2017-07-19 | 237.18 |
| 2017-07-18 | 238.57 |
| 2017-07-17 | 234.74 |
| 2017-07-14 | 228.83 |
| 2017-07-13 | 228.83 |
| 2017-07-12 | 230.57 |
| 2017-07-11 | 231.61 |
| 2017-07-10 | 228.48 |
| 2017-07-07 | 229.18 |
| 2017-07-06 | 228.13 |
| 2017-07-05 | 233.00 |
| 2017-07-04 | 235.09 |
| 2017-07-03 | 236.83 |
| 2017-06-30 | 237.18 |
| 2017-06-29 | 233.70 |
| 2017-06-28 | 230.57 |
| 2017-06-27 | 231.26 |
| 2017-06-26 | 230.57 |
| 2017-06-23 | 230.22 |
| 2017-06-22 | 229.52 |
| 2017-06-21 | 230.22 |
| 2017-06-20 | 229.18 |
| 2017-06-19 | 228.83 |
| 2017-06-16 | 228.13 |
| 2017-06-15 | 230.92 |
| 2017-06-14 | 231.61 |
| 2017-06-13 | 231.61 |
| 2017-06-12 | 231.96 |
| 2017-06-09 | 232.31 |
| 2017-06-08 | 228.83 |
| 2017-06-07 | 230.22 |
| 2017-06-06 | 232.31 |
| 2017-06-05 | 233.00 |
| 2017-06-02 | 233.70 |
| 2017-06-01 | 234.05 |
| 2017-05-31 | 233.70 |
| 2017-05-29 | 235.09 |
| 2017-05-26 | 230.57 |
| 2017-05-25 | 230.57 |
| 2017-05-24 | 226.04 |
| 2017-05-23 | 224.65 |
| 2017-05-22 | 225.70 |
| 2017-05-19 | 225.35 |
| 2017-05-18 | 223.61 |
| 2017-05-17 | 223.96 |
| 2017-05-16 | 223.26 |
| 2017-05-15 | 226.04 |
| 2017-05-12 | 219.43 |
| 2017-05-11 | 214.91 |
| 2017-05-10 | 214.91 |
| 2017-05-09 | 214.91 |
| 2017-05-08 | 214.56 |
| 2017-05-05 | 212.82 |
| 2017-05-04 | 214.91 |
| 2017-05-02 | 214.56 |
| 2017-04-28 | 214.56 |
| 2017-04-27 | 213.17 |
| 2017-04-26 | 214.21 |
| 2017-04-25 | 211.78 |
| 2017-04-24 | 212.13 |
| 2017-04-21 | 213.17 |
| 2017-04-20 | 214.21 |
| 2017-04-19 | 213.86 |
| 2017-04-18 | 213.17 |
| 2017-04-13 | 214.91 |
| 2017-04-12 | 214.21 |
| 2017-04-11 | 212.13 |
| 2017-04-10 | 213.17 |
| 2017-04-07 | 216.65 |
| 2017-04-06 | 216.65 |
| 2017-04-05 | 210.39 |
| 2017-04-03 | 207.95 |
| 2017-03-31 | 202.73 |
| 2017-03-30 | 200.99 |
| 2017-03-29 | 202.03 |
| 2017-03-28 | 201.69 |
| 2017-03-27 | 202.38 |
| 2017-03-24 | 204.12 |
| 2017-03-23 | 204.82 |
| 2017-03-22 | 206.21 |
| 2017-03-21 | 205.51 |
| 2017-03-20 | 204.47 |
| 2017-03-17 | 203.43 |
| 2017-03-16 | 201.34 |
| 2017-03-15 | 198.90 |
| 2017-03-14 | 197.86 |
| 2017-03-13 | 196.81 |
| 2017-03-10 | 198.55 |
| 2017-03-09 | 197.51 |
| 2017-03-08 | 199.95 |
| 2017-03-07 | 202.03 |
| 2017-03-06 | 200.99 |
| 2017-03-03 | 201.69 |
| 2017-03-02 | 203.08 |
| 2017-03-01 | 204.12 |
| 2017-02-28 | 203.08 |
| 2017-02-27 | 203.43 |
| 2017-02-24 | 202.38 |
| 2017-02-23 | 202.73 |
| 2017-02-22 | 203.43 |
| 2017-02-21 | 204.12 |
| 2017-02-20 | 204.47 |
| 2017-02-17 | 204.82 |
| 2017-02-16 | 204.47 |
| 2017-02-15 | 205.51 |
| 2017-02-14 | 206.91 |
| 2017-02-13 | 204.47 |
| 2017-02-10 | 207.25 |
| 2017-02-09 | 206.21 |
| 2017-02-08 | 210.58 |
| 2017-02-07 | 209.22 |
| 2017-02-06 | 208.21 |
| 2017-02-03 | 207.87 |
| 2017-02-02 | 207.19 |
| 2017-02-01 | 208.21 |
| 2017-01-27 | 204.82 |
| 2017-01-26 | 204.48 |
| 2017-01-25 | 205.16 |
| 2017-01-24 | 202.45 |
| 2017-01-23 | 202.45 |
| 2017-01-20 | 202.45 |
| 2017-01-19 | 202.79 |
| 2017-01-18 | 200.75 |
| 2017-01-17 | 198.72 |
| 2017-01-16 | 199.06 |
| 2017-01-13 | 201.43 |
| 2017-01-12 | 204.82 |
| 2017-01-11 | 205.83 |
| 2017-01-10 | 206.17 |
| 2017-01-09 | 206.17 |
| 2017-01-06 | 205.50 |
| 2017-01-05 | 209.22 |
| 2017-01-04 | 201.77 |
| 2017-01-03 | 198.05 |
| 2016-12-30 | 201.77 |
| 2016-12-29 | 194.66 |
| 2016-12-28 | 192.96 |
| 2016-12-23 | 192.29 |
| 2016-12-22 | 192.63 |
| 2016-12-21 | 191.95 |
| 2016-12-20 | 188.90 |
| 2016-12-19 | 190.59 |
| 2016-12-16 | 192.29 |
| 2016-12-15 | 193.30 |
| 2016-12-14 | 199.74 |
| 2016-12-13 | 200.08 |
| 2016-12-12 | 203.13 |
| 2016-12-09 | 207.87 |
| 2016-12-08 | 210.24 |
| 2016-12-07 | 206.17 |
| 2016-12-06 | 207.53 |
| 2016-12-05 | 206.17 |
| 2016-12-02 | 203.13 |
| 2016-12-01 | 202.45 |
| 2016-11-30 | 210.24 |
| 2016-11-29 | 201.77 |
| 2016-11-28 | 192.29 |
| 2016-11-25 | 189.58 |
| 2016-11-24 | 192.29 |
| 2016-11-23 | 195.67 |
| 2016-11-22 | 194.32 |
| 2016-11-21 | 193.30 |
| 2016-11-18 | 196.01 |
| 2016-11-17 | 199.40 |
| 2016-11-16 | 199.74 |
| 2016-11-15 | 203.46 |
| 2016-11-14 | 199.40 |
| 2016-11-11 | 206.85 |
| 2016-11-10 | 219.04 |
| 2016-11-09 | 219.38 |
| 2016-11-08 | 218.03 |
| 2016-11-07 | 217.69 |
| 2016-11-04 | 213.29 |
| 2016-11-03 | 216.33 |
| 2016-11-02 | 216.67 |
| 2016-11-01 | 218.37 |
| 2016-10-31 | 218.37 |
| 2016-10-28 | 218.37 |
| 2016-10-27 | 221.75 |
| 2016-10-26 | 222.09 |
| 2016-10-25 | 222.77 |
| 2016-10-24 | 221.41 |
| 2016-10-20 | 219.72 |
| 2016-10-19 | 221.41 |
| 2016-10-18 | 221.08 |
| 2016-10-17 | 217.69 |
| 2016-10-14 | 221.08 |
| 2016-10-13 | 221.08 |
| 2016-10-12 | 220.40 |
| 2016-10-11 | 223.11 |
| 2016-10-07 | 225.14 |
| 2016-10-06 | 227.17 |
| 2016-10-05 | 228.53 |
| 2016-10-04 | 230.56 |
| 2016-10-03 | 232.93 |
| 2016-09-30 | 229.54 |
| 2016-09-29 | 229.20 |
| 2016-09-28 | 231.58 |
| 2016-09-27 | 234.96 |
| 2016-09-26 | 232.25 |
| 2016-09-23 | 230.22 |
| 2016-09-22 | 234.96 |
| 2016-09-21 | 233.61 |
| 2016-09-20 | 226.49 |
| 2016-09-19 | 226.49 |
| 2016-09-15 | 225.14 |
| 2016-09-14 | 220.40 |
| 2016-09-13 | 226.83 |
| 2016-09-12 | 229.88 |
| 2016-09-09 | 235.98 |
| 2016-09-08 | 238.01 |
| 2016-09-07 | 244.11 |
| 2016-09-06 | 244.78 |
| 2016-09-05 | 240.04 |
| 2016-09-02 | 238.35 |
| 2016-09-01 | 237.67 |
| 2016-08-31 | 235.98 |
| 2016-08-30 | 238.69 |
| 2016-08-29 | 240.72 |
| 2016-08-26 | 243.43 |
| 2016-08-25 | 238.35 |
| 2016-08-24 | 236.66 |
| 2016-08-23 | 235.98 |
| 2016-08-22 | 234.62 |
| 2016-08-19 | 234.62 |
| 2016-08-18 | 232.59 |
| 2016-08-17 | 226.83 |
| 2016-08-16 | 226.83 |
| 2016-08-15 | 226.83 |
| 2016-08-12 | 225.14 |
| 2016-08-11 | 227.51 |
| 2016-08-10 | 225.14 |
| 2016-08-09 | 229.88 |
| 2016-08-08 | 229.54 |
| 2016-08-05 | 233.61 |
| 2016-08-04 | 230.22 |
| 2016-08-03 | 233.00 |
| 2016-08-01 | 233.67 |
| 2016-07-29 | 228.71 |
| 2016-07-28 | 229.04 |
| 2016-07-27 | 229.04 |
| 2016-07-26 | 225.41 |
| 2016-07-25 | 225.08 |
| 2016-07-22 | 221.11 |
| 2016-07-21 | 224.42 |
| 2016-07-20 | 222.76 |
| 2016-07-19 | 220.45 |
| 2016-07-18 | 219.79 |
| 2016-07-15 | 217.81 |
| 2016-07-14 | 220.12 |
| 2016-07-13 | 220.45 |
| 2016-07-12 | 221.11 |
| 2016-07-11 | 219.46 |
| 2016-07-08 | 215.83 |
| 2016-07-07 | 217.15 |
| 2016-07-06 | 213.84 |
| 2016-07-05 | 209.88 |
| 2016-07-04 | 210.21 |
| 2016-06-30 | 205.58 |
| 2016-06-29 | 205.25 |
| 2016-06-28 | 202.28 |
| 2016-06-27 | 203.60 |
| 2016-06-24 | 197.99 |
| 2016-06-23 | 194.35 |
| 2016-06-22 | 197.33 |
| 2016-06-21 | 197.99 |
| 2016-06-20 | 197.66 |
| 2016-06-17 | 192.70 |
| 2016-06-16 | 190.72 |
| 2016-06-15 | 189.40 |
| 2016-06-14 | 191.05 |
| 2016-06-13 | 191.05 |
| 2016-06-10 | 192.04 |
| 2016-06-08 | 189.07 |
| 2016-06-07 | 188.08 |
| 2016-06-06 | 184.44 |
| 2016-06-03 | 182.79 |
| 2016-06-02 | 185.43 |
| 2016-06-01 | 186.09 |
| 2016-05-31 | 184.77 |
| 2016-05-30 | 182.46 |
| 2016-05-27 | 183.12 |
| 2016-05-26 | 183.45 |
| 2016-05-25 | 182.46 |
| 2016-05-24 | 182.46 |
| 2016-05-23 | 182.79 |
| 2016-05-20 | 183.45 |
| 2016-05-19 | 181.80 |
| 2016-05-18 | 183.12 |
| 2016-05-17 | 183.12 |
| 2016-05-16 | 178.49 |
| 2016-05-13 | 179.82 |
| 2016-05-12 | 178.83 |
| 2016-05-11 | 178.16 |
| 2016-05-10 | 178.49 |
| 2016-05-09 | 178.49 |
| 2016-05-06 | 180.81 |
| 2016-05-05 | 180.48 |
| 2016-05-04 | 181.80 |
| 2016-05-03 | 183.45 |
| 2016-04-29 | 183.78 |
| 2016-04-28 | 183.78 |
| 2016-04-27 | 182.79 |
| 2016-04-26 | 181.47 |
| 2016-04-25 | 181.14 |
| 2016-04-22 | 183.12 |
| 2016-04-21 | 183.12 |
| 2016-04-20 | 180.81 |
| 2016-04-19 | 182.13 |
| 2016-04-18 | 179.82 |
| 2016-04-15 | 176.51 |
| 2016-04-14 | 174.86 |
| 2016-04-13 | 176.84 |
| 2016-04-12 | 175.52 |
| 2016-04-11 | 175.19 |
| 2016-04-08 | 174.86 |
| 2016-04-07 | 174.86 |
| 2016-04-06 | 174.53 |
| 2016-04-05 | 171.89 |
| 2016-04-01 | 172.88 |
| 2016-03-31 | 174.53 |
| 2016-03-30 | 173.54 |
| 2016-03-29 | 171.23 |
| 2016-03-24 | 172.22 |
| 2016-03-23 | 174.20 |
| 2016-03-22 | 173.87 |
| 2016-03-21 | 174.20 |
| 2016-03-18 | 174.86 |
| 2016-03-17 | 170.57 |
| 2016-03-16 | 169.91 |
| 2016-03-15 | 165.94 |
| 2016-03-14 | 165.61 |
| 2016-03-11 | 165.94 |
| 2016-03-10 | 166.93 |
| 2016-03-09 | 166.60 |
| 2016-03-08 | 168.58 |
| 2016-03-07 | 169.91 |
| 2016-03-04 | 169.24 |
| 2016-03-03 | 168.91 |
| 2016-03-02 | 169.91 |
| 2016-03-01 | 168.25 |
| 2016-02-29 | 170.24 |
| 2016-02-26 | 164.62 |
| 2016-02-25 | 160.99 |
| 2016-02-24 | 162.97 |
| 2016-02-23 | 161.65 |
| 2016-02-22 | 162.64 |
| 2016-02-19 | 162.64 |
| 2016-02-18 | 163.30 |
| 2016-02-17 | 162.64 |
| 2016-02-16 | 160.99 |
| 2016-02-15 | 162.31 |
| 2016-02-12 | 151.41 |
| 2016-02-11 | 150.41 |
| 2016-02-05 | 153.06 |
| 2016-02-04 | 152.73 |
| 2016-02-03 | 153.06 |
| 2016-02-02 | 155.87 |
| 2016-02-01 | 153.62 |
| 2016-01-29 | 152.98 |
| 2016-01-28 | 151.70 |
| 2016-01-27 | 152.66 |
| 2016-01-26 | 152.34 |
| 2016-01-25 | 152.98 |
| 2016-01-22 | 150.73 |
| 2016-01-21 | 144.96 |
| 2016-01-20 | 148.81 |
| 2016-01-19 | 151.70 |
| 2016-01-18 | 150.41 |
| 2016-01-15 | 154.58 |
| 2016-01-14 | 152.34 |
| 2016-01-13 | 152.34 |
| 2016-01-12 | 144.96 |
| 2016-01-11 | 142.08 |
| 2016-01-08 | 147.21 |
| 2016-01-07 | 147.21 |
| 2016-01-06 | 149.77 |
| 2016-01-05 | 148.17 |
| 2016-01-04 | 148.81 |
| 2015-12-31 | 155.87 |
| 2015-12-30 | 154.26 |
| 2015-12-29 | 152.02 |
| 2015-12-28 | 151.06 |
| 2015-12-24 | 148.49 |
| 2015-12-23 | 147.53 |
| 2015-12-22 | 144.00 |
| 2015-12-21 | 144.32 |
| 2015-12-18 | 143.68 |
| 2015-12-17 | 145.93 |
| 2015-12-16 | 146.57 |
| 2015-12-15 | 145.28 |
| 2015-12-14 | 145.93 |
| 2015-12-11 | 148.17 |
| 2015-12-10 | 148.49 |
| 2015-12-09 | 149.13 |
| 2015-12-08 | 150.09 |
| 2015-12-07 | 151.70 |
| 2015-12-04 | 151.06 |
| 2015-12-03 | 151.70 |
| 2015-12-02 | 151.38 |
| 2015-12-01 | 152.02 |
| 2015-11-30 | 150.09 |
| 2015-11-27 | 150.09 |
| 2015-11-26 | 151.38 |
| 2015-11-25 | 151.06 |
| 2015-11-24 | 150.41 |
| 2015-11-23 | 152.98 |
| 2015-11-20 | 152.98 |
| 2015-11-19 | 151.70 |
| 2015-11-18 | 152.66 |
| 2015-11-17 | 151.70 |
| 2015-11-16 | 150.09 |
| 2015-11-13 | 151.38 |
| 2015-11-12 | 155.87 |
| 2015-11-11 | 148.49 |
| 2015-11-10 | 149.13 |
| 2015-11-09 | 151.38 |
| 2015-11-06 | 154.90 |
| 2015-11-05 | 157.79 |
| 2015-11-04 | 156.83 |
| 2015-11-03 | 155.22 |
| 2015-11-02 | 157.47 |
| 2015-10-30 | 159.07 |
| 2015-10-29 | 158.11 |
| 2015-10-28 | 160.35 |
| 2015-10-27 | 159.71 |
| 2015-10-26 | 155.54 |
| 2015-10-23 | 153.62 |
| 2015-10-22 | 151.06 |
| 2015-10-20 | 148.81 |
| 2015-10-19 | 150.09 |
| 2015-10-16 | 151.70 |
| 2015-10-15 | 149.45 |
| 2015-10-14 | 146.25 |
| 2015-10-13 | 146.25 |
| 2015-10-12 | 145.60 |
| 2015-10-09 | 145.28 |
| 2015-10-08 | 144.00 |
| 2015-10-07 | 142.08 |
| 2015-10-06 | 140.80 |
| 2015-10-05 | 141.12 |
| 2015-10-02 | 137.27 |
| 2015-09-30 | 132.78 |
| 2015-09-29 | 132.78 |
| 2015-09-25 | 137.59 |
| 2015-09-24 | 139.51 |
| 2015-09-23 | 140.80 |
| 2015-09-22 | 146.25 |
| 2015-09-21 | 145.28 |
| 2015-09-18 | 144.64 |
| 2015-09-17 | 142.72 |
| 2015-09-16 | 141.76 |
| 2015-09-15 | 137.91 |
| 2015-09-14 | 137.91 |
| 2015-09-11 | 140.47 |
| 2015-09-10 | 138.55 |
| 2015-09-09 | 143.36 |
| 2015-09-08 | 140.80 |
| 2015-09-07 | 136.63 |
| 2015-09-04 | 138.87 |
| 2015-09-02 | 138.23 |
| 2015-09-01 | 141.76 |
| 2015-08-31 | 143.04 |
| 2015-08-28 | 144.00 |
| 2015-08-27 | 144.96 |
| 2015-08-26 | 135.67 |
| 2015-08-25 | 136.31 |
| 2015-08-24 | 137.59 |
| 2015-08-21 | 143.36 |
| 2015-08-20 | 146.57 |
| 2015-08-19 | 148.49 |
| 2015-08-18 | 153.30 |
| 2015-08-17 | 156.51 |
| 2015-08-14 | 155.87 |
| 2015-08-13 | 154.58 |
| 2015-08-12 | 152.98 |
| 2015-08-11 | 159.39 |
| 2015-08-10 | 162.80 |
| 2015-08-07 | 164.98 |
| 2015-08-06 | 163.42 |
| 2015-08-05 | 164.04 |
| 2015-08-04 | 164.67 |
| 2015-08-03 | 164.67 |
| 2015-07-31 | 163.42 |
| 2015-07-30 | 159.37 |
| 2015-07-29 | 160.30 |
| 2015-07-28 | 155.63 |
| 2015-07-27 | 153.76 |
| 2015-07-24 | 153.76 |
| 2015-07-23 | 155.32 |
| 2015-07-22 | 155.63 |
| 2015-07-21 | 156.87 |
| 2015-07-20 | 157.50 |
| 2015-07-17 | 150.95 |
| 2015-07-16 | 146.27 |
| 2015-07-15 | 143.78 |
| 2015-07-14 | 143.78 |
| 2015-07-13 | 142.85 |
| 2015-07-10 | 140.98 |
| 2015-07-09 | 135.36 |
| 2015-07-08 | 133.18 |
| 2015-07-07 | 141.91 |
| 2015-07-06 | 142.22 |
| 2015-07-03 | 143.78 |
| 2015-07-02 | 144.72 |
| 2015-06-30 | 143.47 |
| 2015-06-29 | 140.35 |
| 2015-06-26 | 140.98 |
| 2015-06-25 | 144.09 |
| 2015-06-24 | 145.03 |
| 2015-06-23 | 144.09 |
| 2015-06-22 | 144.72 |
| 2015-06-19 | 144.72 |
| 2015-06-18 | 142.53 |
| 2015-06-17 | 143.78 |
| 2015-06-16 | 141.60 |
| 2015-06-15 | 143.16 |
| 2015-06-12 | 144.40 |
| 2015-06-11 | 143.47 |
| 2015-06-10 | 143.47 |
| 2015-06-09 | 144.72 |
| 2015-06-08 | 145.34 |
| 2015-06-05 | 145.96 |
| 2015-06-04 | 145.34 |
| 2015-06-03 | 146.90 |
| 2015-06-02 | 144.40 |
| 2015-06-01 | 144.40 |
| 2015-05-29 | 144.09 |
| 2015-05-28 | 143.78 |
| 2015-05-27 | 145.65 |
| 2015-05-26 | 145.34 |
| 2015-05-22 | 144.40 |
| 2015-05-21 | 144.72 |
| 2015-05-20 | 144.72 |
| 2015-05-19 | 145.96 |
| 2015-05-18 | 146.27 |
| 2015-05-15 | 146.90 |
| 2015-05-14 | 145.96 |
| 2015-05-13 | 146.90 |
| 2015-05-12 | 148.15 |
| 2015-05-11 | 149.70 |
| 2015-05-08 | 148.77 |
| 2015-05-07 | 146.90 |
| 2015-05-06 | 149.39 |
| 2015-05-05 | 149.70 |
| 2015-05-04 | 149.08 |
| 2015-04-30 | 149.39 |
| 2015-04-29 | 148.15 |
| 2015-04-28 | 147.21 |
| 2015-04-27 | 150.64 |
| 2015-04-24 | 145.03 |
| 2015-04-23 | 144.72 |
| 2015-04-22 | 145.34 |
| 2015-04-21 | 145.65 |
| 2015-04-20 | 145.96 |
| 2015-04-17 | 147.83 |
| 2015-04-16 | 145.34 |
| 2015-04-15 | 143.47 |
| 2015-04-14 | 145.65 |
| 2015-04-13 | 150.02 |
| 2015-04-10 | 155.63 |
| 2015-04-09 | 151.26 |
| 2015-04-08 | 152.51 |
| 2015-04-02 | 153.44 |
| 2015-04-01 | 151.89 |
| 2015-03-31 | 156.56 |
| 2015-03-30 | 156.25 |
| 2015-03-27 | 155.63 |
| 2015-03-26 | 153.76 |
| 2015-03-25 | 156.87 |
| 2015-03-24 | 155.94 |
| 2015-03-23 | 156.56 |
| 2015-03-20 | 158.74 |
| 2015-03-19 | 165.29 |
| 2015-03-18 | 158.12 |
| 2015-03-17 | 159.99 |
| 2015-03-16 | 161.24 |
| 2015-03-13 | 158.74 |
| 2015-03-12 | 154.38 |
| 2015-03-11 | 155.63 |
| 2015-03-10 | 154.38 |
| 2015-03-09 | 160.61 |
| 2015-03-06 | 169.66 |
| 2015-03-05 | 167.16 |
| 2015-03-04 | 168.10 |
| 2015-03-03 | 173.40 |
| 2015-03-02 | 175.89 |
| 2015-02-27 | 174.33 |
| 2015-02-26 | 176.51 |
| 2015-02-25 | 176.51 |
| 2015-02-24 | 172.15 |
| 2015-02-23 | 170.90 |
| 2015-02-18 | 170.59 |
| 2015-02-17 | 170.90 |
| 2015-02-16 | 170.28 |
| 2015-02-13 | 168.10 |
| 2015-02-12 | 170.28 |
| 2015-02-11 | 166.54 |
| 2015-02-10 | 169.34 |
| 2015-02-09 | 168.10 |
| 2015-02-06 | 171.53 |
| 2015-02-05 | 169.97 |
| 2015-02-04 | 170.59 |
| 2015-02-03 | 161.86 |
| 2015-02-02 | 163.79 |
| 2015-01-30 | 164.10 |
| 2015-01-29 | 168.66 |
| 2015-01-28 | 171.40 |
| 2015-01-27 | 167.45 |
| 2015-01-26 | 164.71 |
| 2015-01-23 | 156.19 |
| 2015-01-22 | 153.45 |
| 2015-01-21 | 155.28 |
| 2015-01-20 | 155.28 |
| 2015-01-19 | 151.62 |
| 2015-01-16 | 150.10 |
| 2015-01-15 | 146.45 |
| 2015-01-14 | 145.54 |
| 2015-01-13 | 142.50 |
| 2015-01-12 | 139.45 |
| 2015-01-09 | 140.98 |
| 2015-01-08 | 138.24 |
| 2015-01-07 | 138.24 |
| 2015-01-06 | 136.72 |
| 2015-01-05 | 135.50 |
| 2015-01-02 | 137.32 |
| 2014-12-31 | 138.54 |
| 2014-12-30 | 136.41 |
| 2014-12-29 | 134.28 |
| 2014-12-24 | 133.67 |
| 2014-12-23 | 134.89 |
| 2014-12-22 | 133.06 |
| 2014-12-19 | 131.24 |
| 2014-12-18 | 130.33 |
| 2014-12-17 | 128.20 |
| 2014-12-16 | 131.24 |
| 2014-12-15 | 133.98 |
| 2014-12-12 | 134.28 |
| 2014-12-11 | 134.89 |
| 2014-12-10 | 134.59 |
| 2014-12-09 | 132.76 |
| 2014-12-08 | 129.41 |
| 2014-12-05 | 131.24 |
| 2014-12-04 | 129.41 |
| 2014-12-03 | 134.59 |
| 2014-12-02 | 134.59 |
| 2014-12-01 | 134.59 |
| 2014-11-28 | 134.89 |
| 2014-11-27 | 132.15 |
| 2014-11-26 | 129.11 |
| 2014-11-25 | 127.59 |
| 2014-11-24 | 126.98 |
| 2014-11-21 | 125.15 |
| 2014-11-20 | 126.67 |
| 2014-11-19 | 125.76 |
| 2014-11-18 | 123.33 |
| 2014-11-17 | 123.33 |
| 2014-11-14 | 124.85 |
| 2014-11-13 | 124.24 |
| 2014-11-12 | 123.63 |
| 2014-11-11 | 121.81 |
| 2014-11-10 | 120.59 |
| 2014-11-07 | 120.59 |
| 2014-11-06 | 119.37 |
| 2014-11-05 | 119.98 |
| 2014-11-04 | 118.76 |
| 2014-11-03 | 118.16 |
| 2014-10-31 | 117.55 |
| 2014-10-30 | 115.42 |
| 2014-10-29 | 115.72 |
| 2014-10-28 | 115.42 |
| 2014-10-27 | 116.03 |
| 2014-10-24 | 115.72 |
| 2014-10-23 | 114.50 |
| 2014-10-22 | 116.33 |
| 2014-10-21 | 115.11 |
| 2014-10-20 | 111.16 |
| 2014-10-17 | 111.77 |
| 2014-10-16 | 110.24 |
| 2014-10-15 | 110.85 |
| 2014-10-14 | 110.85 |
| 2014-10-13 | 110.55 |
| 2014-10-10 | 112.37 |
| 2014-10-09 | 113.59 |
| 2014-10-08 | 110.55 |
| 2014-10-07 | 108.72 |
| 2014-10-06 | 110.55 |
| 2014-10-03 | 109.94 |
| 2014-09-30 | 111.46 |
| 2014-09-29 | 112.68 |
| 2014-09-26 | 112.68 |
| 2014-09-25 | 112.98 |
| 2014-09-24 | 112.37 |
| 2014-09-23 | 116.33 |
| 2014-09-22 | 116.63 |
| 2014-09-19 | 117.24 |
| 2014-09-18 | 117.55 |
| 2014-09-17 | 116.63 |
| 2014-09-16 | 119.98 |
| 2014-09-15 | 120.29 |
| 2014-09-12 | 122.11 |
| 2014-09-11 | 123.02 |
| 2014-09-10 | 120.29 |
| 2014-09-08 | 120.59 |
| 2014-09-05 | 121.50 |
| 2014-09-04 | 122.11 |
| 2014-09-03 | 123.33 |
| 2014-09-02 | 123.63 |
| 2014-09-01 | 123.02 |
| 2014-08-29 | 120.59 |
| 2014-08-28 | 118.76 |
| 2014-08-27 | 119.98 |
| 2014-08-26 | 119.37 |
| 2014-08-25 | 120.59 |
| 2014-08-22 | 122.72 |
| 2014-08-21 | 123.94 |
| 2014-08-20 | 125.15 |
| 2014-08-19 | 121.50 |
| 2014-08-18 | 116.03 |
| 2014-08-15 | 116.33 |
| 2014-08-14 | 116.63 |
| 2014-08-13 | 116.33 |
| 2014-08-12 | 116.03 |
| 2014-08-11 | 116.63 |
| 2014-08-08 | 116.63 |
| 2014-08-07 | 116.33 |
| 2014-08-06 | 116.06 |
| 2014-08-05 | 116.06 |
| 2014-08-04 | 118.13 |
| 2014-08-01 | 118.13 |
| 2014-07-31 | 117.24 |
| 2014-07-30 | 116.95 |
| 2014-07-29 | 117.84 |
| 2014-07-28 | 117.24 |
| 2014-07-25 | 114.88 |
| 2014-07-24 | 115.47 |
| 2014-07-23 | 115.18 |
| 2014-07-22 | 115.47 |
| 2014-07-21 | 113.70 |
| 2014-07-18 | 113.70 |
| 2014-07-17 | 113.11 |
| 2014-07-16 | 111.63 |
| 2014-07-15 | 111.33 |
| 2014-07-14 | 109.56 |
| 2014-07-11 | 109.26 |
| 2014-07-10 | 111.33 |
| 2014-07-09 | 108.08 |
| 2014-07-08 | 103.35 |
| 2014-07-07 | 101.28 |
| 2014-07-04 | 101.58 |
| 2014-07-03 | 102.17 |
| 2014-07-02 | 101.28 |
| 2014-06-30 | 100.99 |
| 2014-06-27 | 100.40 |
| 2014-06-26 | 101.58 |
| 2014-06-25 | 101.58 |
| 2014-06-24 | 100.69 |
| 2014-06-23 | 98.92 |
| 2014-06-20 | 100.99 |
| 2014-06-19 | 102.17 |
| 2014-06-18 | 99.81 |
| 2014-06-17 | 99.81 |
| 2014-06-16 | 100.99 |
| 2014-06-13 | 100.69 |
| 2014-06-12 | 100.99 |
| 2014-06-11 | 98.92 |
| 2014-06-10 | 100.99 |
| 2014-06-09 | 101.87 |
| 2014-06-06 | 100.10 |
| 2014-06-05 | 100.69 |
| 2014-06-04 | 101.87 |
| 2014-06-03 | 103.94 |
| 2014-05-30 | 101.87 |
| 2014-05-29 | 99.21 |
| 2014-05-28 | 99.21 |
| 2014-05-27 | 97.74 |
| 2014-05-26 | 95.37 |
| 2014-05-23 | 99.21 |
| 2014-05-22 | 96.85 |
| 2014-05-21 | 96.55 |
| 2014-05-20 | 93.89 |
| 2014-05-19 | 93.60 |
| 2014-05-16 | 93.01 |
| 2014-05-15 | 90.94 |
| 2014-05-14 | 89.76 |
| 2014-05-13 | 89.17 |
| 2014-05-12 | 89.17 |
| 2014-05-09 | 88.87 |
| 2014-05-08 | 85.03 |
| 2014-05-07 | 85.91 |
| 2014-05-05 | 87.39 |
| 2014-05-02 | 84.14 |
| 2014-04-30 | 81.48 |
| 2014-04-29 | 82.07 |
| 2014-04-28 | 82.66 |
| 2014-04-25 | 81.48 |
| 2014-04-24 | 82.96 |
| 2014-04-23 | 82.37 |
| 2014-04-22 | 83.25 |
| 2014-04-17 | 82.96 |
| 2014-04-16 | 83.25 |
| 2014-04-15 | 82.37 |
| 2014-04-14 | 81.18 |
| 2014-04-11 | 80.59 |
| 2014-04-10 | 80.89 |
| 2014-04-09 | 77.64 |
| 2014-04-08 | 77.34 |
| 2014-04-07 | 78.52 |
| 2014-04-04 | 77.34 |
| 2014-04-03 | 77.93 |
| 2014-04-02 | 77.93 |
| 2014-04-01 | 77.34 |
| 2014-03-31 | 77.05 |
| 2014-03-28 | 76.16 |
| 2014-03-27 | 76.16 |
| 2014-03-26 | 74.98 |
| 2014-03-25 | 73.50 |
| 2014-03-24 | 74.09 |
| 2014-03-21 | 72.91 |
| 2014-03-20 | 71.73 |
| 2014-03-19 | 74.09 |
| 2014-03-18 | 74.09 |
| 2014-03-17 | 74.68 |
| 2014-03-14 | 74.09 |
| 2014-03-13 | 74.68 |
| 2014-03-12 | 74.09 |
| 2014-03-11 | 75.57 |
| 2014-03-10 | 76.46 |
| 2014-03-07 | 77.34 |
| 2014-03-06 | 77.34 |
| 2014-03-05 | 77.34 |
| 2014-03-04 | 78.52 |
| 2014-03-03 | 77.34 |
| 2014-02-28 | 77.93 |
| 2014-02-27 | 76.75 |
| 2014-02-26 | 76.46 |
| 2014-02-25 | 76.75 |
| 2014-02-24 | 76.16 |
| 2014-02-21 | 76.46 |
| 2014-02-20 | 76.16 |
| 2014-02-19 | 77.64 |
| 2014-02-18 | 76.75 |
| 2014-02-17 | 76.75 |
| 2014-02-14 | 77.93 |
| 2014-02-13 | 77.34 |
| 2014-02-12 | 77.34 |
| 2014-02-11 | 74.39 |
| 2014-02-10 | 73.50 |
| 2014-02-07 | 73.50 |
| 2014-02-06 | 72.61 |
| 2014-02-05 | 73.47 |
| 2014-02-04 | 72.61 |
| 2014-01-30 | 74.05 |
| 2014-01-29 | 74.33 |
| 2014-01-28 | 74.62 |
| 2014-01-27 | 74.91 |
| 2014-01-24 | 70.32 |
| 2014-01-23 | 70.61 |
| 2014-01-22 | 71.47 |
| 2014-01-21 | 68.89 |
| 2014-01-20 | 68.03 |
| 2014-01-17 | 68.31 |
| 2014-01-16 | 68.03 |
| 2014-01-15 | 68.60 |
| 2014-01-14 | 74.33 |
| 2014-01-13 | 75.77 |
| 2014-01-10 | 75.77 |
| 2014-01-09 | 74.62 |
| 2014-01-08 | 75.19 |
| 2014-01-07 | 75.48 |
| 2014-01-06 | 75.19 |
| 2014-01-03 | 74.62 |
| 2014-01-02 | 76.34 |
| 2013-12-31 | 77.49 |
| 2013-12-30 | 76.63 |
| 2013-12-27 | 77.77 |
| 2013-12-24 | 76.34 |
| 2013-12-23 | 74.62 |
| 2013-12-20 | 74.05 |
| 2013-12-19 | 73.76 |
| 2013-12-18 | 73.76 |
| 2013-12-17 | 74.33 |
| 2013-12-16 | 74.91 |
| 2013-12-13 | 74.33 |
| 2013-12-12 | 75.19 |
| 2013-12-11 | 77.20 |
| 2013-12-10 | 78.06 |
| 2013-12-09 | 78.63 |
| 2013-12-06 | 79.49 |
| 2013-12-05 | 79.21 |
| 2013-12-04 | 80.64 |
| 2013-12-03 | 82.08 |
| 2013-12-02 | 83.22 |
| 2013-11-29 | 84.94 |
| 2013-11-28 | 79.49 |
| 2013-11-27 | 79.78 |
| 2013-11-26 | 78.35 |
| 2013-11-25 | 78.63 |
| 2013-11-22 | 78.35 |
| 2013-11-21 | 79.21 |
| 2013-11-20 | 79.78 |
| 2013-11-19 | 80.93 |
| 2013-11-18 | 80.93 |
| 2013-11-15 | 78.63 |
| 2013-11-14 | 79.21 |
| 2013-11-13 | 78.35 |
| 2013-11-12 | 80.07 |
| 2013-11-11 | 82.65 |
| 2013-11-08 | 80.36 |
| 2013-11-07 | 79.21 |
| 2013-11-06 | 80.36 |
| 2013-11-05 | 79.21 |
| 2013-11-04 | 80.07 |
| 2013-11-01 | 80.64 |
| 2013-10-31 | 80.07 |
| 2013-10-30 | 80.36 |
| 2013-10-29 | 80.07 |
| 2013-10-28 | 80.36 |
| 2013-10-25 | 80.64 |
| 2013-10-24 | 79.78 |
| 2013-10-23 | 80.64 |
| 2013-10-22 | 80.36 |
| 2013-10-21 | 80.07 |
| 2013-10-18 | 78.63 |
| 2013-10-17 | 79.78 |
| 2013-10-16 | 77.77 |
| 2013-10-15 | 78.35 |
| 2013-10-11 | 79.78 |
| 2013-10-10 | 78.06 |
| 2013-10-09 | 78.92 |
| 2013-10-08 | 78.63 |
| 2013-10-07 | 77.77 |
| 2013-10-04 | 80.36 |
| 2013-10-03 | 80.64 |
| 2013-10-02 | 83.51 |
| 2013-09-30 | 83.80 |
| 2013-09-27 | 85.23 |
| 2013-09-26 | 81.50 |
| 2013-09-25 | 84.08 |
| 2013-09-24 | 85.52 |
| 2013-09-23 | 86.38 |
| 2013-09-19 | 86.66 |
| 2013-09-18 | 77.20 |
| 2013-09-17 | 76.05 |
| 2013-09-16 | 73.47 |
| 2013-09-13 | 70.61 |
| 2013-09-12 | 71.75 |
| 2013-09-11 | 73.47 |
| 2013-09-10 | 71.18 |
| 2013-09-09 | 70.61 |
| 2013-09-06 | 74.62 |
| 2013-09-05 | 79.49 |
| 2013-09-04 | 80.64 |
| 2013-09-03 | 81.79 |
| 2013-09-02 | 81.79 |
| 2013-08-30 | 80.64 |
| 2013-08-29 | 80.07 |
| 2013-08-28 | 80.36 |
| 2013-08-27 | 87.81 |
| 2013-08-26 | 90.10 |
| 2013-08-23 | 87.52 |
| 2013-08-22 | 84.08 |
| 2013-08-21 | 85.52 |
| 2013-08-20 | 85.52 |
| 2013-08-19 | 88.10 |
| 2013-08-16 | 88.67 |
| 2013-08-15 | 89.24 |
| 2013-08-13 | 88.67 |
| 2013-08-12 | 87.81 |
| 2013-08-09 | 84.66 |
| 2013-08-08 | 85.80 |
| 2013-08-07 | 89.24 |
| 2013-08-06 | 94.12 |
| 2013-08-05 | 96.41 |
| 2013-08-02 | 98.13 |
| 2013-08-01 | 97.56 |
| 2013-07-31 | 98.99 |
| 2013-07-30 | 104.15 |
| 2013-07-29 | 104.15 |
| 2013-07-26 | 104.73 |
| 2013-07-25 | 103.29 |
| 2013-07-24 | 105.01 |
| 2013-07-23 | 103.90 |
| 2013-07-22 | 102.50 |
| 2013-07-19 | 101.38 |
| 2013-07-18 | 102.50 |
| 2013-07-17 | 100.54 |
| 2013-07-16 | 102.78 |
| 2013-07-15 | 99.70 |
| 2013-07-12 | 98.58 |
| 2013-07-11 | 96.34 |
| 2013-07-10 | 90.47 |
| 2013-07-09 | 89.63 |
| 2013-07-08 | 87.67 |
| 2013-07-05 | 93.55 |
| 2013-07-04 | 92.43 |
| 2013-07-03 | 97.18 |
| 2013-07-02 | 97.46 |
| 2013-06-28 | 98.30 |
| 2013-06-27 | 98.30 |
| 2013-06-26 | 97.46 |
| 2013-06-25 | 99.70 |
| 2013-06-24 | 95.50 |
| 2013-06-21 | 101.38 |
| 2013-06-20 | 101.38 |
| 2013-06-19 | 107.53 |
| 2013-06-18 | 105.57 |
| 2013-06-17 | 104.18 |
| 2013-06-14 | 100.26 |
| 2013-06-13 | 92.15 |
| 2013-06-11 | 91.03 |
| 2013-06-10 | 98.86 |
| 2013-06-07 | 97.18 |
| 2013-06-06 | 100.54 |
| 2013-06-05 | 105.29 |
| 2013-06-04 | 106.41 |
| 2013-06-03 | 103.62 |
| 2013-05-31 | 104.45 |
| 2013-05-30 | 103.34 |
| 2013-05-29 | 115.64 |
| 2013-05-28 | 126.55 |
| 2013-05-27 | 126.55 |
| 2013-05-24 | 127.39 |
| 2013-05-23 | 127.67 |
| 2013-05-22 | 131.58 |
| 2013-05-21 | 131.58 |
| 2013-05-20 | 136.34 |
| 2013-05-16 | 139.98 |
| 2013-05-15 | 138.30 |
| 2013-05-14 | 134.38 |
| 2013-05-13 | 131.58 |
| 2013-05-10 | 131.03 |
| 2013-05-09 | 120.96 |
| 2013-05-08 | 113.96 |
| 2013-05-07 | 112.29 |
| 2013-05-06 | 109.49 |
| 2013-05-03 | 108.65 |
| 2013-05-02 | 104.18 |
| 2013-04-30 | 106.97 |
| 2013-04-29 | 106.69 |
| 2013-04-26 | 107.81 |
| 2013-04-25 | 107.81 |
| 2013-04-24 | 107.25 |
| 2013-04-23 | 105.29 |
| 2013-04-22 | 107.53 |
| 2013-04-19 | 107.53 |
| 2013-04-18 | 107.53 |
| 2013-04-17 | 106.13 |
| 2013-04-16 | 104.18 |
| 2013-04-15 | 105.29 |
| 2013-04-12 | 104.73 |
| 2013-04-11 | 99.98 |
| 2013-04-10 | 97.46 |
| 2013-04-09 | 94.39 |
| 2013-04-08 | 92.71 |
| 2013-04-05 | 93.55 |
| 2013-04-03 | 94.11 |
| 2013-04-02 | 94.67 |
| 2013-03-28 | 93.27 |
| 2013-03-27 | 93.27 |
| 2013-03-26 | 92.99 |
| 2013-03-25 | 92.71 |
| 2013-03-22 | 92.15 |
| 2013-03-21 | 89.91 |
| 2013-03-20 | 90.75 |
| 2013-03-19 | 92.15 |
| 2013-03-18 | 93.55 |
| 2013-03-15 | 93.27 |
| 2013-03-14 | 92.71 |
| 2013-03-13 | 93.27 |
| 2013-03-12 | 93.55 |
| 2013-03-11 | 91.31 |
| 2013-03-08 | 89.35 |
| 2013-03-07 | 89.35 |
| 2013-03-06 | 89.63 |
| 2013-03-05 | 89.91 |
| 2013-03-04 | 90.19 |
| 2013-03-01 | 90.19 |
| 2013-02-28 | 90.47 |
| 2013-02-27 | 89.91 |
| 2013-02-26 | 88.79 |
| 2013-02-25 | 90.19 |
| 2013-02-22 | 90.47 |
| 2013-02-21 | 92.43 |
| 2013-02-20 | 93.55 |
| 2013-02-19 | 93.27 |
| 2013-02-18 | 93.27 |
| 2013-02-15 | 92.15 |
| 2013-02-14 | 90.75 |
| 2013-02-08 | 89.63 |
| 2013-02-07 | 88.23 |
| 2013-02-06 | 92.15 |
| 2013-02-05 | 91.03 |
| 2013-02-04 | 88.08 |
| 2013-02-01 | 86.99 |
| 2013-01-31 | 86.72 |
| 2013-01-30 | 86.72 |
| 2013-01-29 | 86.17 |
| 2013-01-28 | 86.99 |
| 2013-01-25 | 83.72 |
| 2013-01-24 | 81.53 |
| 2013-01-23 | 80.44 |
| 2013-01-22 | 81.81 |
| 2013-01-21 | 82.08 |
| 2013-01-18 | 80.99 |
| 2013-01-17 | 81.81 |
| 2013-01-16 | 78.80 |
| 2013-01-15 | 78.53 |
| 2013-01-14 | 77.44 |
| 2013-01-11 | 76.62 |
| 2013-01-10 | 74.71 |
| 2013-01-09 | 72.52 |
| 2013-01-08 | 73.34 |
| 2013-01-07 | 72.80 |
| 2013-01-04 | 73.07 |
| 2013-01-03 | 73.34 |
| 2013-01-02 | 73.62 |
| 2012-12-31 | 74.44 |
| 2012-12-28 | 72.80 |
| 2012-12-27 | 75.53 |
| 2012-12-24 | 74.98 |
| 2012-12-21 | 74.16 |
| 2012-12-20 | 73.89 |
| 2012-12-19 | 73.62 |
| 2012-12-18 | 73.62 |
| 2012-12-17 | 74.16 |
| 2012-12-14 | 76.62 |
| 2012-12-13 | 74.44 |
| 2012-12-12 | 77.44 |
| 2012-12-11 | 79.62 |
| 2012-12-10 | 79.35 |
| 2012-12-07 | 82.90 |
| 2012-12-06 | 82.08 |
| 2012-12-05 | 82.62 |
| 2012-12-04 | 85.35 |
| 2012-12-03 | 86.99 |
| 2012-11-30 | 87.81 |
| 2012-11-29 | 84.54 |
| 2012-11-28 | 85.63 |
| 2012-11-27 | 85.63 |
| 2012-11-26 | 86.45 |
| 2012-11-23 | 87.81 |
| 2012-11-22 | 85.08 |
| 2012-11-21 | 79.89 |
| 2012-11-20 | 77.71 |
| 2012-11-19 | 77.44 |
| 2012-11-16 | 77.71 |
| 2012-11-15 | 76.62 |
| 2012-11-14 | 75.80 |
| 2012-11-13 | 76.62 |
| 2012-11-12 | 71.98 |
| 2012-11-09 | 70.89 |
| 2012-11-08 | 71.16 |
| 2012-11-07 | 71.16 |
| 2012-11-06 | 71.98 |
| 2012-11-05 | 72.25 |
| 2012-11-02 | 72.80 |
| 2012-11-01 | 73.34 |
| 2012-10-31 | 69.25 |
| 2012-10-30 | 66.25 |
| 2012-10-29 | 65.97 |
| 2012-10-26 | 64.06 |
| 2012-10-25 | 63.79 |
| 2012-10-24 | 64.88 |
| 2012-10-22 | 64.61 |
| 2012-10-19 | 62.70 |
| 2012-10-18 | 59.97 |
| 2012-10-17 | 61.06 |
| 2012-10-16 | 62.97 |
| 2012-10-15 | 63.79 |
| 2012-10-12 | 64.06 |
| 2012-10-11 | 64.61 |
| 2012-10-10 | 65.43 |
| 2012-10-09 | 66.79 |
| 2012-10-08 | 67.88 |
| 2012-10-05 | 65.43 |
| 2012-10-04 | 64.61 |
| 2012-10-03 | 63.79 |
| 2012-09-28 | 61.33 |
| 2012-09-27 | 59.69 |
| 2012-09-26 | 58.88 |
| 2012-09-25 | 59.97 |
| 2012-09-24 | 60.79 |
| 2012-09-21 | 61.06 |
| 2012-09-20 | 60.24 |
| 2012-09-19 | 60.79 |
| 2012-09-18 | 61.61 |
| 2012-09-17 | 62.42 |
| 2012-09-14 | 58.33 |
| 2012-09-13 | 60.79 |
| 2012-09-12 | 61.06 |
| 2012-09-11 | 61.88 |
| 2012-09-10 | 59.42 |
| 2012-09-07 | 58.60 |
| 2012-09-06 | 59.69 |
| 2012-09-05 | 59.42 |
| 2012-09-04 | 59.42 |
| 2012-09-03 | 62.70 |
| 2012-08-31 | 57.78 |
| 2012-08-30 | 58.06 |
| 2012-08-29 | 57.51 |
| 2012-08-28 | 52.60 |
| 2012-08-27 | 48.78 |
| 2012-08-24 | 47.68 |
| 2012-08-23 | 47.14 |
| 2012-08-22 | 47.68 |
| 2012-08-21 | 47.14 |
| 2012-08-20 | 48.50 |
| 2012-08-17 | 46.59 |
| 2012-08-16 | 46.05 |
| 2012-08-15 | 49.05 |
| 2012-08-14 | 48.78 |
| 2012-08-13 | 47.96 |
| 2012-08-10 | 47.41 |
| 2012-08-09 | 48.78 |
| 2012-08-08 | 49.87 |
| 2012-08-07 | 47.41 |
| 2012-08-06 | 51.50 |
| 2012-08-03 | 49.59 |
| 2012-08-02 | 51.23 |
| 2012-08-01 | 53.14 |
| 2012-07-31 | 49.10 |
| 2012-07-30 | 43.79 |
| 2012-07-27 | 41.40 |
| 2012-07-26 | 43.26 |
| 2012-07-25 | 42.73 |
| 2012-07-24 | 39.81 |
| 2012-07-23 | 41.14 |
| 2012-07-20 | 32.65 |
| 2012-07-19 | 32.65 |
| 2012-07-18 | 32.12 |
| 2012-07-17 | 31.06 |
| 2012-07-16 | 30.00 |
| 2012-07-13 | 29.47 |
| 2012-07-12 | 28.93 |
| 2012-07-11 | 30.00 |
| 2012-07-10 | 28.67 |
| 2012-07-09 | 27.61 |
| 2012-07-06 | 28.14 |
| 2012-07-05 | 25.75 |
| 2012-07-04 | 24.69 |
| 2012-07-03 | 25.22 |
| 2012-06-29 | 23.10 |
| 2012-06-28 | 20.98 |
| 2012-06-27 | 21.51 |
| 2012-06-26 | 22.04 |
| 2012-06-25 | 22.83 |
| 2012-06-22 | 20.45 |
| 2012-06-21 | 19.38 |
| 2012-06-20 | 18.06 |
| 2012-06-19 | 17.79 |
| 2012-06-18 | 17.53 |
| 2012-06-15 | 17.00 |
| 2012-06-14 | 16.73 |
| 2012-06-13 | 16.47 |
| 2012-06-12 | 16.20 |
| 2012-06-11 | 15.93 |
| 2012-06-08 | 15.93 |
| 2012-06-07 | 16.73 |
| 2012-06-06 | 15.93 |
| 2012-06-05 | 15.67 |
| 2012-06-04 | 16.47 |
| 2012-06-01 | 17.53 |
| 2012-05-31 | 16.47 |
| 2012-05-30 | 16.73 |
| 2012-05-29 | 17.26 |
| 2012-05-28 | 15.40 |
| 2012-05-25 | 16.73 |
| 2012-05-24 | 15.14 |
| 2012-05-23 | 16.47 |
| 2012-05-22 | 15.93 |
| 2012-05-21 | 16.47 |
| 2012-05-18 | 13.81 |
| 2012-05-17 | 14.34 |
| 2012-05-16 | 14.08 |
| 2012-05-15 | 16.73 |
| 2012-05-14 | 17.53 |
| 2012-05-11 | 15.14 |
| 2012-05-10 | 11.69 |
| 2012-05-09 | 11.96 |
| 2012-05-08 | 12.22 |
| 2012-05-07 | 12.22 |
| 2012-05-04 | 12.22 |
| 2012-05-03 | 12.22 |
| 2012-05-02 | 11.96 |
| 2012-04-30 | 10.63 |
| 2012-04-27 | 10.63 |
| 2012-04-26 | 10.63 |
| 2012-04-25 | 10.36 |
| 2012-04-24 | 10.36 |
| 2012-04-23 | 10.36 |
| 2012-04-20 | 10.36 |
| 2012-04-19 | 10.10 |
| 2012-04-18 | 10.10 |
| 2012-04-17 | 10.63 |
| 2012-04-16 | 10.36 |
| 2012-04-13 | 10.63 |
| 2012-04-12 | 10.63 |
| 2012-04-11 | 9.83 |
| 2012-04-10 | 11.42 |
| 2012-04-05 | 10.10 |
| 2012-04-03 | 10.36 |
| 2012-04-02 | 9.57 |
| 2012-03-30 | 9.83 |
| 2012-03-29 | 9.30 |
| 2012-03-28 | 9.57 |
| 2012-03-27 | 10.10 |
| 2012-03-26 | 9.83 |
| 2012-03-23 | 10.36 |
| 2012-03-22 | 11.42 |
| 2012-03-21 | 10.63 |
| 2012-03-20 | 9.30 |
| 2012-03-19 | 9.30 |
| 2012-03-16 | 8.51 |
| 2012-03-15 | 7.98 |
| 2012-03-14 | 7.98 |
| 2012-03-13 | 7.71 |
| 2012-03-12 | 7.71 |
| 2012-03-09 | 6.65 |
| 2012-03-08 | 5.85 |
| 2012-03-07 | 5.32 |
| 2012-03-06 | 6.12 |
| 2012-03-05 | 6.65 |
| 2012-03-02 | 6.91 |
| 2012-03-01 | 6.65 |
| 2012-02-29 | 6.65 |
| 2012-02-28 | 6.12 |
| 2012-02-27 | 5.59 |
| 2012-02-24 | 4.79 |
| 2012-02-23 | 4.79 |
| 2012-02-22 | 4.79 |
| 2012-02-21 | 4.79 |
| 2012-02-20 | 4.53 |
| 2012-02-17 | 4.53 |
| 2012-02-16 | 4.26 |
| 2012-02-15 | 4.53 |
| 2012-02-14 | 4.79 |
| 2012-02-13 | 4.00 |
| 2012-02-10 | 4.00 |
| 2012-02-09 | 4.00 |
| 2012-02-08 | 3.33 |
| 2012-02-07 | 4.10 |
| 2012-02-06 | 3.85 |
| 2012-02-03 | 3.33 |
| 2012-02-02 | 3.85 |
| 2012-02-01 | 3.85 |
| 2012-01-31 | 1.54 |
| 2012-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy