Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-09-02 | 25.91 |
| 2025-09-01 | 27.46 |
| 2025-08-29 | 22.80 |
| 2025-08-28 | 19.69 |
| 2025-08-27 | 24.35 |
| 2025-08-26 | 16.58 |
| 2025-08-25 | 13.47 |
| 2025-08-22 | 7.25 |
| 2025-08-21 | 1.04 |
| 2025-08-20 | -3.63 |
| 2025-08-19 | -5.18 |
| 2025-08-18 | 7.25 |
| 2025-08-15 | 7.25 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 8.81 |
| 2025-08-12 | 11.92 |
| 2025-08-11 | -0.52 |
| 2025-08-08 | -0.52 |
| 2025-08-07 | 1.04 |
| 2025-08-06 | -20.73 |
| 2025-08-05 | -22.59 |
| 2025-08-04 | -26.01 |
| 2025-08-01 | -34.72 |
| 2025-07-31 | -24.46 |
| 2025-07-30 | -26.94 |
| 2025-07-29 | -26.63 |
| 2025-07-28 | -39.38 |
| 2025-07-25 | -41.55 |
| 2025-07-24 | -42.49 |
| 2025-07-23 | -34.72 |
| 2025-07-22 | -55.23 |
| 2025-07-21 | -56.48 |
| 2025-07-18 | -59.27 |
| 2025-07-17 | -59.59 |
| 2025-07-16 | -59.90 |
| 2025-07-15 | -57.72 |
| 2025-07-14 | -57.72 |
| 2025-07-11 | -57.72 |
| 2025-07-10 | -58.03 |
| 2025-07-09 | -57.41 |
| 2025-07-08 | -59.59 |
| 2025-07-07 | -65.80 |
| 2025-07-04 | -66.42 |
| 2025-07-03 | -66.11 |
| 2025-07-02 | -64.56 |
| 2025-06-30 | -64.25 |
| 2025-06-27 | -63.32 |
| 2025-06-26 | -62.69 |
| 2025-06-25 | -62.69 |
| 2025-06-24 | -60.52 |
| 2025-06-23 | -60.83 |
| 2025-06-20 | -60.83 |
| 2025-06-19 | -60.83 |
| 2025-06-18 | -57.72 |
| 2025-06-17 | -53.37 |
| 2025-06-16 | -49.33 |
| 2025-06-13 | -44.35 |
| 2025-06-12 | -51.19 |
| 2025-06-11 | -62.69 |
| 2025-06-10 | -63.94 |
| 2025-06-09 | -69.22 |
| 2025-06-06 | -66.74 |
| 2025-06-05 | -67.98 |
| 2025-06-04 | -65.18 |
| 2025-06-03 | -67.36 |
| 2025-06-02 | -67.36 |
| 2025-05-30 | -68.91 |
| 2025-05-29 | -67.98 |
| 2025-05-28 | -68.60 |
| 2025-05-27 | -69.22 |
| 2025-05-26 | -69.22 |
| 2025-05-23 | -66.11 |
| 2025-05-22 | -67.05 |
| 2025-05-21 | -63.32 |
| 2025-05-20 | -62.38 |
| 2025-05-19 | -58.34 |
| 2025-05-16 | -60.83 |
| 2025-05-15 | -59.90 |
| 2025-05-14 | -62.38 |
| 2025-05-13 | -57.10 |
| 2025-05-12 | -58.65 |
| 2025-05-09 | -61.76 |
| 2025-05-08 | -57.72 |
| 2025-05-07 | -59.90 |
| 2025-05-06 | -60.52 |
| 2025-05-02 | -60.52 |
| 2025-04-30 | -60.52 |
| 2025-04-29 | -65.18 |
| 2025-04-28 | -65.18 |
| 2025-04-25 | -65.18 |
| 2025-04-24 | -65.18 |
| 2025-04-23 | -66.11 |
| 2025-04-22 | -66.42 |
| 2025-04-17 | -66.74 |
| 2025-04-16 | -66.74 |
| 2025-04-15 | -66.74 |
| 2025-04-14 | -66.74 |
| 2025-04-11 | -65.80 |
| 2025-04-10 | -65.80 |
| 2025-04-09 | -65.80 |
| 2025-04-08 | -60.83 |
| 2025-04-07 | -60.83 |
| 2025-04-03 | -60.83 |
| 2025-04-02 | -59.59 |
| 2025-04-01 | -59.59 |
| 2025-03-31 | -60.83 |
| 2025-03-28 | -60.21 |
| 2025-03-27 | -57.10 |
| 2025-03-26 | -53.37 |
| 2025-03-25 | -49.64 |
| 2025-03-24 | -49.64 |
| 2025-03-21 | -49.64 |
| 2025-03-20 | -44.97 |
| 2025-03-19 | -44.97 |
| 2025-03-18 | -48.08 |
| 2025-03-17 | -43.73 |
| 2025-03-14 | -44.66 |
| 2025-03-13 | -37.51 |
| 2025-03-12 | -37.20 |
| 2025-03-11 | -35.34 |
| 2025-03-10 | -35.34 |
| 2025-03-07 | -40.93 |
| 2025-03-06 | -40.93 |
| 2025-03-05 | -41.24 |
| 2025-03-04 | -31.30 |
| 2025-03-03 | -31.30 |
| 2025-02-28 | -31.30 |
| 2025-02-27 | -30.36 |
| 2025-02-26 | -31.92 |
| 2025-02-25 | -36.89 |
| 2025-02-24 | -35.65 |
| 2025-02-21 | -32.23 |
| 2025-02-20 | -32.23 |
| 2025-02-19 | -32.85 |
| 2025-02-18 | -38.76 |
| 2025-02-17 | -39.38 |
| 2025-02-14 | -34.72 |
| 2025-02-13 | -34.09 |
| 2025-02-12 | -25.70 |
| 2025-02-11 | -25.70 |
| 2025-02-10 | -25.70 |
| 2025-02-07 | -26.01 |
| 2025-02-06 | -31.30 |
| 2025-02-05 | -25.39 |
| 2025-02-04 | -25.70 |
| 2025-02-03 | -27.88 |
| 2025-01-28 | -27.88 |
| 2025-01-27 | -27.88 |
| 2025-01-24 | -22.59 |
| 2025-01-23 | -26.94 |
| 2025-01-22 | -25.39 |
| 2025-01-21 | -26.94 |
| 2025-01-20 | -28.81 |
| 2025-01-17 | -34.72 |
| 2025-01-16 | -25.39 |
| 2025-01-15 | -44.97 |
| 2025-01-14 | -44.04 |
| 2025-01-13 | -39.07 |
| 2025-01-10 | -31.61 |
| 2025-01-09 | -22.28 |
| 2025-01-08 | -16.06 |
| 2025-01-07 | -19.17 |
| 2025-01-06 | -16.06 |
| 2025-01-03 | -16.06 |
| 2025-01-02 | -0.52 |
| 2024-12-31 | -12.95 |
| 2024-12-30 | -12.95 |
| 2024-12-27 | -3.63 |
| 2024-12-24 | -31.61 |
| 2024-12-23 | -32.23 |
| 2024-12-20 | -31.61 |
| 2024-12-19 | 8.81 |
| 2024-12-18 | -9.84 |
| 2024-12-17 | -69.53 |
| 2024-12-16 | -69.53 |
| 2024-12-13 | -69.84 |
| 2024-12-12 | -69.84 |
| 2024-12-11 | -70.16 |
| 2024-12-10 | -70.47 |
| 2024-12-09 | -65.18 |
| 2024-12-06 | -65.18 |
| 2024-12-05 | -65.18 |
| 2024-12-04 | -65.18 |
| 2024-12-03 | -65.18 |
| 2024-12-02 | -58.96 |
| 2024-11-29 | -58.96 |
| 2024-11-28 | -58.96 |
| 2024-11-27 | -58.96 |
| 2024-11-26 | -58.96 |
| 2024-11-25 | -58.96 |
| 2024-11-22 | -58.96 |
| 2024-11-21 | -58.96 |
| 2024-11-20 | -58.96 |
| 2024-11-19 | -58.96 |
| 2024-11-18 | -58.96 |
| 2024-11-15 | -58.96 |
| 2024-11-14 | -58.96 |
| 2024-11-13 | -58.96 |
| 2024-11-12 | -58.96 |
| 2024-11-11 | -55.85 |
| 2024-11-08 | -50.88 |
| 2024-11-07 | -50.88 |
| 2024-11-06 | -50.88 |
| 2024-11-05 | -50.57 |
| 2024-11-04 | -50.57 |
| 2024-11-01 | -50.57 |
| 2024-10-31 | -50.57 |
| 2024-10-30 | -50.26 |
| 2024-10-29 | -50.26 |
| 2024-10-28 | -50.26 |
| 2024-10-25 | -50.26 |
| 2024-10-24 | -50.26 |
| 2024-10-23 | -50.26 |
| 2024-10-22 | -50.26 |
| 2024-10-21 | -50.26 |
| 2024-10-18 | -50.26 |
| 2024-10-17 | -50.26 |
| 2024-10-16 | -50.26 |
| 2024-10-15 | -50.26 |
| 2024-10-14 | -50.26 |
| 2024-10-10 | -50.26 |
| 2024-10-09 | -50.26 |
| 2024-10-08 | -44.35 |
| 2024-10-07 | -43.42 |
| 2024-10-04 | -61.45 |
| 2024-10-03 | -61.45 |
| 2024-10-02 | -66.42 |
| 2024-09-30 | -71.09 |
| 2024-09-27 | -67.98 |
| 2024-09-26 | -58.65 |
| 2024-09-25 | -58.65 |
| 2024-09-24 | -58.34 |
| 2024-09-23 | -58.03 |
| 2024-09-20 | -58.03 |
| 2024-09-19 | -58.03 |
| 2024-09-17 | -58.03 |
| 2024-09-16 | -58.03 |
| 2024-09-13 | -58.03 |
| 2024-09-12 | -57.10 |
| 2024-09-11 | -56.79 |
| 2024-09-10 | -56.79 |
| 2024-09-09 | -56.79 |
| 2024-09-05 | -56.79 |
| 2024-09-04 | -56.79 |
| 2024-09-03 | -56.79 |
| 2024-09-02 | -56.48 |
| 2024-08-30 | -56.48 |
| 2024-08-29 | -56.48 |
| 2024-08-28 | -56.48 |
| 2024-08-27 | -56.48 |
| 2024-08-26 | -56.48 |
| 2024-08-23 | -56.48 |
| 2024-08-22 | -56.48 |
| 2024-08-21 | -56.48 |
| 2024-08-20 | -56.48 |
| 2024-08-19 | -56.48 |
| 2024-08-16 | -56.48 |
| 2024-08-15 | -56.17 |
| 2024-08-14 | -56.17 |
| 2024-08-13 | -56.17 |
| 2024-08-12 | -56.17 |
| 2024-08-09 | -55.85 |
| 2024-08-08 | -55.85 |
| 2024-08-07 | -56.17 |
| 2024-08-06 | -56.17 |
| 2024-08-05 | -56.17 |
| 2024-08-02 | -56.17 |
| 2024-08-01 | -56.17 |
| 2024-07-31 | -56.17 |
| 2024-07-30 | -56.17 |
| 2024-07-29 | -56.17 |
| 2024-07-26 | -56.17 |
| 2024-07-25 | -56.17 |
| 2024-07-24 | -56.17 |
| 2024-07-23 | -56.17 |
| 2024-07-22 | -56.17 |
| 2024-07-19 | -56.17 |
| 2024-07-18 | -55.85 |
| 2024-07-17 | -55.85 |
| 2024-07-16 | -55.85 |
| 2024-07-15 | -55.85 |
| 2024-07-12 | -55.85 |
| 2024-07-11 | -55.85 |
| 2024-07-10 | -55.85 |
| 2024-07-09 | -55.85 |
| 2024-07-08 | -55.85 |
| 2024-07-05 | -55.85 |
| 2024-07-04 | -55.54 |
| 2024-07-03 | -55.54 |
| 2024-07-02 | -55.54 |
| 2024-06-28 | -55.54 |
| 2024-06-27 | -55.54 |
| 2024-06-26 | -55.54 |
| 2024-06-25 | -55.54 |
| 2024-06-24 | -55.54 |
| 2024-06-21 | -54.61 |
| 2024-06-20 | -54.30 |
| 2024-06-19 | -54.30 |
| 2024-06-18 | -54.30 |
| 2024-06-17 | -54.30 |
| 2024-06-14 | -53.68 |
| 2024-06-13 | -53.68 |
| 2024-06-12 | -53.68 |
| 2024-06-11 | -53.68 |
| 2024-06-07 | -58.03 |
| 2024-06-06 | -58.03 |
| 2024-06-05 | -56.48 |
| 2024-06-04 | -53.68 |
| 2024-06-03 | -53.68 |
| 2024-05-31 | -60.21 |
| 2024-05-30 | -59.59 |
| 2024-05-29 | -59.27 |
| 2024-05-28 | -59.27 |
| 2024-05-27 | -59.27 |
| 2024-05-24 | -59.27 |
| 2024-05-23 | -59.27 |
| 2024-05-22 | -59.27 |
| 2024-05-21 | -65.49 |
| 2024-05-20 | -65.49 |
| 2024-05-17 | -65.49 |
| 2024-05-16 | -54.61 |
| 2024-05-14 | -54.30 |
| 2024-05-13 | -54.61 |
| 2024-05-10 | -52.75 |
| 2024-05-09 | -48.39 |
| 2024-05-08 | -48.39 |
| 2024-05-07 | -54.61 |
| 2024-05-06 | -50.26 |
| 2024-05-03 | -50.26 |
| 2024-05-02 | -50.26 |
| 2024-04-30 | -50.26 |
| 2024-04-29 | -59.59 |
| 2024-04-26 | -59.59 |
| 2024-04-25 | -59.59 |
| 2024-04-24 | -59.59 |
| 2024-04-23 | -53.37 |
| 2024-04-22 | -47.46 |
| 2024-04-19 | -47.46 |
| 2024-04-18 | -47.46 |
| 2024-04-17 | -56.48 |
| 2024-04-16 | -56.48 |
| 2024-04-15 | -50.26 |
| 2024-04-12 | -50.26 |
| 2024-04-11 | -50.26 |
| 2024-04-10 | -50.26 |
| 2024-04-09 | -50.26 |
| 2024-04-08 | -50.26 |
| 2024-04-05 | -50.26 |
| 2024-04-03 | -50.26 |
| 2024-04-02 | -47.15 |
| 2024-03-28 | -47.15 |
| 2024-03-27 | -50.26 |
| 2024-03-26 | -43.42 |
| 2024-03-25 | -43.42 |
| 2024-03-22 | -43.42 |
| 2024-03-21 | -43.42 |
| 2024-03-20 | -43.42 |
| 2024-03-19 | -43.42 |
| 2024-03-18 | -43.42 |
| 2024-03-15 | -46.22 |
| 2024-03-14 | -46.22 |
| 2024-03-13 | -46.22 |
| 2024-03-12 | -48.39 |
| 2024-03-11 | -49.95 |
| 2024-03-08 | -50.26 |
| 2024-03-07 | -50.26 |
| 2024-03-06 | -40.93 |
| 2024-03-05 | -37.51 |
| 2024-03-04 | -37.51 |
| 2024-03-01 | -37.51 |
| 2024-02-29 | -37.51 |
| 2024-02-28 | -37.51 |
| 2024-02-27 | -37.51 |
| 2024-02-26 | -37.51 |
| 2024-02-23 | -37.51 |
| 2024-02-22 | -37.82 |
| 2024-02-21 | -37.82 |
| 2024-02-20 | -35.34 |
| 2024-02-19 | -37.82 |
| 2024-02-16 | -28.81 |
| 2024-02-15 | -33.16 |
| 2024-02-14 | -33.16 |
| 2024-02-09 | -33.16 |
| 2024-02-08 | -33.16 |
| 2024-02-07 | -37.82 |
| 2024-02-06 | -37.82 |
| 2024-02-05 | -37.82 |
| 2024-02-02 | -34.40 |
| 2024-02-01 | -34.40 |
| 2024-01-31 | -34.40 |
| 2024-01-30 | -34.40 |
| 2024-01-29 | -31.61 |
| 2024-01-26 | -26.94 |
| 2024-01-25 | -26.01 |
| 2024-01-24 | -25.70 |
| 2024-01-23 | -25.39 |
| 2024-01-22 | -22.90 |
| 2024-01-19 | -19.17 |
| 2024-01-18 | -28.50 |
| 2024-01-17 | -28.50 |
| 2024-01-16 | -34.72 |
| 2024-01-15 | -39.07 |
| 2024-01-12 | -40.62 |
| 2024-01-11 | -40.62 |
| 2024-01-10 | -40.93 |
| 2024-01-09 | -48.08 |
| 2024-01-08 | -48.08 |
| 2024-01-05 | -51.19 |
| 2024-01-04 | -51.19 |
| 2024-01-03 | -50.88 |
| 2024-01-02 | -48.39 |
| 2023-12-29 | -48.39 |
| 2023-12-28 | -49.95 |
| 2023-12-27 | -50.88 |
| 2023-12-22 | -54.92 |
| 2023-12-21 | -59.59 |
| 2023-12-20 | -59.59 |
| 2023-12-19 | -58.96 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -57.72 |
| 2023-12-14 | -57.10 |
| 2023-12-13 | -57.10 |
| 2023-12-12 | -57.10 |
| 2023-12-11 | -57.10 |
| 2023-12-08 | -57.10 |
| 2023-12-07 | -57.10 |
| 2023-12-06 | -58.03 |
| 2023-12-05 | -58.03 |
| 2023-12-04 | -58.03 |
| 2023-12-01 | -58.65 |
| 2023-11-30 | -58.96 |
| 2023-11-29 | -59.59 |
| 2023-11-28 | -58.03 |
| 2023-11-27 | -56.79 |
| 2023-11-24 | -56.79 |
| 2023-11-23 | -56.79 |
| 2023-11-22 | -56.79 |
| 2023-11-21 | -56.79 |
| 2023-11-20 | -56.79 |
| 2023-11-17 | -56.79 |
| 2023-11-16 | -56.79 |
| 2023-11-15 | -56.79 |
| 2023-11-14 | -56.79 |
| 2023-11-13 | -56.79 |
| 2023-11-10 | -56.48 |
| 2023-11-09 | -56.48 |
| 2023-11-08 | -56.48 |
| 2023-11-07 | -56.48 |
| 2023-11-06 | -56.48 |
| 2023-11-03 | -56.48 |
| 2023-11-02 | -56.48 |
| 2023-11-01 | -56.48 |
| 2023-10-31 | -56.48 |
| 2023-10-30 | -56.48 |
| 2023-10-27 | -56.48 |
| 2023-10-26 | -56.48 |
| 2023-10-25 | -56.48 |
| 2023-10-24 | -56.48 |
| 2023-10-20 | -56.48 |
| 2023-10-19 | -56.48 |
| 2023-10-18 | -56.48 |
| 2023-10-17 | -56.48 |
| 2023-10-16 | -56.48 |
| 2023-10-13 | -56.48 |
| 2023-10-12 | -56.48 |
| 2023-10-11 | -56.48 |
| 2023-10-10 | -56.48 |
| 2023-10-09 | -53.37 |
| 2023-10-06 | -53.37 |
| 2023-10-05 | -53.37 |
| 2023-10-04 | -53.37 |
| 2023-10-03 | -53.37 |
| 2023-09-29 | -53.37 |
| 2023-09-28 | -53.37 |
| 2023-09-27 | -53.37 |
| 2023-09-26 | -53.37 |
| 2023-09-25 | -53.37 |
| 2023-09-22 | -53.37 |
| 2023-09-21 | -53.37 |
| 2023-09-20 | -53.37 |
| 2023-09-19 | -53.37 |
| 2023-09-18 | -53.37 |
| 2023-09-15 | -53.37 |
| 2023-09-14 | -53.37 |
| 2023-09-13 | -53.37 |
| 2023-09-12 | -53.37 |
| 2023-09-11 | -53.37 |
| 2023-09-07 | -53.37 |
| 2023-09-06 | -53.37 |
| 2023-09-05 | -53.37 |
| 2023-09-04 | -53.37 |
| 2023-08-31 | -53.37 |
| 2023-08-30 | -53.37 |
| 2023-08-29 | -51.81 |
| 2023-08-28 | -51.81 |
| 2023-08-25 | -53.37 |
| 2023-08-24 | -53.37 |
| 2023-08-23 | -53.37 |
| 2023-08-22 | -51.81 |
| 2023-08-21 | -51.81 |
| 2023-08-18 | -51.81 |
| 2023-08-17 | -51.81 |
| 2023-08-16 | -51.81 |
| 2023-08-15 | -51.81 |
| 2023-08-14 | -51.81 |
| 2023-08-11 | -51.81 |
| 2023-08-10 | -51.81 |
| 2023-08-09 | -51.81 |
| 2023-08-08 | -51.81 |
| 2023-08-07 | -51.81 |
| 2023-08-04 | -51.81 |
| 2023-08-03 | -51.81 |
| 2023-08-02 | -51.81 |
| 2023-08-01 | -51.81 |
| 2023-07-31 | -51.81 |
| 2023-07-28 | -51.81 |
| 2023-07-27 | -51.81 |
| 2023-07-26 | -51.81 |
| 2023-07-25 | -51.81 |
| 2023-07-24 | -51.81 |
| 2023-07-21 | -51.81 |
| 2023-07-20 | -51.81 |
| 2023-07-19 | -51.81 |
| 2023-07-18 | -51.81 |
| 2023-07-14 | -51.81 |
| 2023-07-13 | -51.81 |
| 2023-07-12 | -51.81 |
| 2023-07-11 | -51.81 |
| 2023-07-10 | -52.44 |
| 2023-07-07 | -52.75 |
| 2023-07-06 | -52.75 |
| 2023-07-05 | -52.75 |
| 2023-07-04 | -52.75 |
| 2023-07-03 | -52.75 |
| 2023-06-30 | -52.75 |
| 2023-06-29 | -52.75 |
| 2023-06-28 | -52.75 |
| 2023-06-27 | -52.75 |
| 2023-06-26 | -52.75 |
| 2023-06-23 | -52.75 |
| 2023-06-21 | -52.75 |
| 2023-06-20 | -52.75 |
| 2023-06-19 | -52.75 |
| 2023-06-16 | -52.75 |
| 2023-06-15 | -52.75 |
| 2023-06-14 | -52.75 |
| 2023-06-13 | -51.81 |
| 2023-06-12 | -51.81 |
| 2023-06-09 | -51.81 |
| 2023-06-08 | -51.81 |
| 2023-06-07 | -51.81 |
| 2023-06-06 | -51.81 |
| 2023-06-05 | -51.81 |
| 2023-06-02 | -51.81 |
| 2023-06-01 | -51.81 |
| 2023-05-31 | -51.81 |
| 2023-05-30 | -51.81 |
| 2023-05-29 | -51.81 |
| 2023-05-25 | -51.81 |
| 2023-05-24 | -51.81 |
| 2023-05-23 | -51.81 |
| 2023-05-22 | -51.81 |
| 2023-05-19 | -51.81 |
| 2023-05-18 | -51.81 |
| 2023-05-17 | -51.81 |
| 2023-05-16 | -51.81 |
| 2023-05-15 | -51.81 |
| 2023-05-12 | -51.81 |
| 2023-05-11 | -51.19 |
| 2023-05-10 | -51.19 |
| 2023-05-09 | -51.19 |
| 2023-05-08 | -51.19 |
| 2023-05-05 | -51.19 |
| 2023-05-04 | -51.19 |
| 2023-05-03 | -51.19 |
| 2023-05-02 | -51.19 |
| 2023-04-28 | -51.19 |
| 2023-04-27 | -51.19 |
| 2023-04-26 | -51.19 |
| 2023-04-25 | -51.19 |
| 2023-04-24 | -51.19 |
| 2023-04-21 | -51.19 |
| 2023-04-20 | -51.19 |
| 2023-04-19 | -51.19 |
| 2023-04-18 | -51.19 |
| 2023-04-17 | -51.19 |
| 2023-04-14 | -51.19 |
| 2023-04-13 | -51.19 |
| 2023-04-12 | -51.19 |
| 2023-04-11 | -51.19 |
| 2023-04-06 | -51.19 |
| 2023-04-04 | -51.19 |
| 2023-04-03 | -51.19 |
| 2023-03-31 | -51.19 |
| 2023-03-30 | -51.19 |
| 2023-03-29 | -51.19 |
| 2023-03-28 | -51.19 |
| 2023-03-27 | -51.19 |
| 2023-03-24 | -51.19 |
| 2023-03-23 | -50.88 |
| 2023-03-22 | -47.15 |
| 2023-03-21 | -47.15 |
| 2023-03-20 | -47.15 |
| 2023-03-17 | -47.15 |
| 2023-03-16 | -45.60 |
| 2023-03-15 | -45.60 |
| 2023-03-14 | -45.60 |
| 2023-03-13 | -40.93 |
| 2023-03-10 | -38.13 |
| 2023-03-09 | -38.13 |
| 2023-03-08 | -38.13 |
| 2023-03-07 | -38.13 |
| 2023-03-06 | -38.13 |
| 2023-03-03 | -38.13 |
| 2023-03-02 | -37.82 |
| 2023-03-01 | -37.82 |
| 2023-02-28 | -37.82 |
| 2023-02-27 | -37.82 |
| 2023-02-24 | -37.82 |
| 2023-02-23 | -37.82 |
| 2023-02-22 | -37.82 |
| 2023-02-21 | -37.82 |
| 2023-02-20 | -39.07 |
| 2023-02-17 | -38.45 |
| 2023-02-16 | -38.45 |
| 2023-02-15 | -38.45 |
| 2023-02-14 | -38.45 |
| 2023-02-13 | -38.45 |
| 2023-02-10 | -38.45 |
| 2023-02-09 | -38.45 |
| 2023-02-08 | -38.45 |
| 2023-02-07 | -38.45 |
| 2023-02-06 | -38.45 |
| 2023-02-03 | -38.45 |
| 2023-02-02 | -37.82 |
| 2023-02-01 | -37.82 |
| 2023-01-31 | -37.82 |
| 2023-01-30 | -37.82 |
| 2023-01-27 | -37.82 |
| 2023-01-26 | -37.82 |
| 2023-01-20 | -37.82 |
| 2023-01-19 | -37.82 |
| 2023-01-18 | -36.27 |
| 2023-01-17 | -36.27 |
| 2023-01-16 | -36.27 |
| 2023-01-13 | -36.27 |
| 2023-01-12 | -36.27 |
| 2023-01-11 | -36.27 |
| 2023-01-10 | -35.96 |
| 2023-01-09 | -34.72 |
| 2023-01-06 | -34.72 |
| 2023-01-05 | -34.72 |
| 2023-01-04 | -34.72 |
| 2023-01-03 | -34.72 |
| 2022-12-30 | -34.72 |
| 2022-12-29 | -34.72 |
| 2022-12-28 | -34.72 |
| 2022-12-23 | -34.72 |
| 2022-12-22 | -34.72 |
| 2022-12-21 | -34.72 |
| 2022-12-20 | -34.72 |
| 2022-12-19 | -34.72 |
| 2022-12-16 | -34.72 |
| 2022-12-15 | -30.05 |
| 2022-12-14 | -30.05 |
| 2022-12-13 | -30.05 |
| 2022-12-12 | -30.05 |
| 2022-12-09 | -30.05 |
| 2022-12-08 | -30.05 |
| 2022-12-07 | -30.05 |
| 2022-12-06 | -30.05 |
| 2022-12-05 | -31.30 |
| 2022-12-02 | -36.58 |
| 2022-12-01 | -37.20 |
| 2022-11-30 | -37.20 |
| 2022-11-29 | -37.20 |
| 2022-11-28 | -37.20 |
| 2022-11-25 | -37.20 |
| 2022-11-24 | -37.20 |
| 2022-11-23 | -37.20 |
| 2022-11-22 | -37.20 |
| 2022-11-21 | -37.20 |
| 2022-11-18 | -37.20 |
| 2022-11-17 | -41.24 |
| 2022-11-16 | -42.49 |
| 2022-11-15 | -42.49 |
| 2022-11-14 | -42.49 |
| 2022-11-11 | -42.49 |
| 2022-11-10 | -42.49 |
| 2022-11-09 | -42.49 |
| 2022-11-08 | -42.49 |
| 2022-11-07 | -42.49 |
| 2022-11-04 | -42.49 |
| 2022-11-03 | -22.28 |
| 2022-11-02 | -22.28 |
| 2022-11-01 | -22.28 |
| 2022-10-31 | -22.28 |
| 2022-10-28 | -19.17 |
| 2022-10-27 | -19.17 |
| 2022-10-26 | -19.17 |
| 2022-10-25 | -19.17 |
| 2022-10-24 | -19.17 |
| 2022-10-21 | -19.17 |
| 2022-10-20 | -19.17 |
| 2022-10-19 | -19.17 |
| 2022-10-18 | -19.17 |
| 2022-10-17 | -19.17 |
| 2022-10-14 | -19.17 |
| 2022-10-13 | -19.17 |
| 2022-10-12 | -19.17 |
| 2022-10-11 | -12.95 |
| 2022-10-10 | -12.95 |
| 2022-10-07 | -12.95 |
| 2022-10-06 | -12.95 |
| 2022-10-05 | -12.95 |
| 2022-10-03 | -12.95 |
| 2022-09-30 | -12.95 |
| 2022-09-29 | -12.95 |
| 2022-09-28 | -11.40 |
| 2022-09-27 | -11.40 |
| 2022-09-26 | -11.40 |
| 2022-09-23 | -11.40 |
| 2022-09-22 | -11.40 |
| 2022-09-21 | -11.40 |
| 2022-09-20 | -11.40 |
| 2022-09-19 | -11.40 |
| 2022-09-16 | -11.40 |
| 2022-09-15 | -11.40 |
| 2022-09-14 | -11.40 |
| 2022-09-13 | -11.40 |
| 2022-09-09 | -11.40 |
| 2022-09-08 | -11.40 |
| 2022-09-07 | -11.40 |
| 2022-09-06 | -11.40 |
| 2022-09-05 | -11.40 |
| 2022-09-02 | -11.40 |
| 2022-09-01 | -11.40 |
| 2022-08-31 | -11.40 |
| 2022-08-30 | -11.40 |
| 2022-08-29 | -11.40 |
| 2022-08-26 | -11.40 |
| 2022-08-25 | -11.40 |
| 2022-08-24 | -11.40 |
| 2022-08-23 | -11.40 |
| 2022-08-22 | -11.40 |
| 2022-08-19 | -11.40 |
| 2022-08-18 | -11.40 |
| 2022-08-17 | -11.40 |
| 2022-08-16 | -11.40 |
| 2022-08-15 | -11.40 |
| 2022-08-12 | -11.40 |
| 2022-08-11 | -11.40 |
| 2022-08-10 | -11.40 |
| 2022-08-09 | -11.40 |
| 2022-08-08 | -11.40 |
| 2022-08-05 | -11.40 |
| 2022-08-04 | -11.40 |
| 2022-08-03 | -11.40 |
| 2022-08-02 | -11.40 |
| 2022-08-01 | -11.40 |
| 2022-07-29 | -11.40 |
| 2022-07-28 | -11.40 |
| 2022-07-27 | -11.40 |
| 2022-07-26 | -11.40 |
| 2022-07-25 | -11.40 |
| 2022-07-22 | -11.40 |
| 2022-07-21 | -11.40 |
| 2022-07-20 | -11.40 |
| 2022-07-19 | -11.40 |
| 2022-07-18 | -11.40 |
| 2022-07-15 | -11.40 |
| 2022-07-14 | -11.40 |
| 2022-07-13 | -11.40 |
| 2022-07-12 | -11.40 |
| 2022-07-11 | -11.40 |
| 2022-07-08 | -8.29 |
| 2022-07-07 | -8.29 |
| 2022-07-06 | -8.29 |
| 2022-07-05 | -8.29 |
| 2022-07-04 | -6.74 |
| 2022-06-30 | -6.74 |
| 2022-06-29 | -6.74 |
| 2022-06-28 | -6.74 |
| 2022-06-27 | -6.74 |
| 2022-06-24 | -6.74 |
| 2022-06-23 | -17.62 |
| 2022-06-22 | -17.62 |
| 2022-06-21 | -17.62 |
| 2022-06-20 | -17.62 |
| 2022-06-17 | -17.62 |
| 2022-06-16 | -17.62 |
| 2022-06-15 | -17.62 |
| 2022-06-14 | -19.17 |
| 2022-06-13 | -19.17 |
| 2022-06-10 | -19.17 |
| 2022-06-09 | -19.17 |
| 2022-06-08 | -19.17 |
| 2022-06-07 | -19.17 |
| 2022-06-06 | -19.17 |
| 2022-06-02 | -19.17 |
| 2022-06-01 | -19.17 |
| 2022-05-31 | -19.17 |
| 2022-05-30 | -19.17 |
| 2022-05-27 | -19.17 |
| 2022-05-26 | -19.17 |
| 2022-05-25 | -19.17 |
| 2022-05-24 | -17.62 |
| 2022-05-23 | -16.06 |
| 2022-05-20 | -16.06 |
| 2022-05-19 | -16.06 |
| 2022-05-18 | -16.06 |
| 2022-05-17 | -14.51 |
| 2022-05-16 | -8.29 |
| 2022-05-13 | -19.17 |
| 2022-05-12 | -20.73 |
| 2022-05-11 | -22.28 |
| 2022-05-10 | -20.73 |
| 2022-05-06 | -20.73 |
| 2022-05-05 | -22.28 |
| 2022-05-04 | -22.28 |
| 2022-05-03 | -22.28 |
| 2022-04-29 | -22.28 |
| 2022-04-28 | -22.28 |
| 2022-04-27 | -11.40 |
| 2022-04-26 | -11.40 |
| 2022-04-25 | -9.84 |
| 2022-04-22 | -9.84 |
| 2022-04-21 | -9.84 |
| 2022-04-20 | 4.15 |
| 2022-04-19 | 4.15 |
| 2022-04-14 | 4.15 |
| 2022-04-13 | 5.70 |
| 2022-04-12 | 5.70 |
| 2022-04-11 | 5.70 |
| 2022-04-08 | 8.81 |
| 2022-04-07 | 8.81 |
| 2022-04-06 | 8.81 |
| 2022-04-04 | 8.81 |
| 2022-04-01 | 8.81 |
| 2022-03-31 | 21.24 |
| 2022-03-30 | 24.35 |
| 2022-03-29 | 24.35 |
| 2022-03-28 | 24.35 |
| 2022-03-25 | -9.84 |
| 2022-03-24 | -12.95 |
| 2022-03-23 | -12.95 |
| 2022-03-22 | -11.40 |
| 2022-03-21 | -17.62 |
| 2022-03-18 | -17.62 |
| 2022-03-17 | -17.62 |
| 2022-03-16 | -17.62 |
| 2022-03-15 | -17.62 |
| 2022-03-14 | -14.51 |
| 2022-03-11 | -14.51 |
| 2022-03-10 | -14.51 |
| 2022-03-09 | -14.51 |
| 2022-03-08 | -14.51 |
| 2022-03-07 | -11.40 |
| 2022-03-04 | -11.40 |
| 2022-03-03 | -11.40 |
| 2022-03-02 | -11.40 |
| 2022-03-01 | -6.74 |
| 2022-02-28 | -6.74 |
| 2022-02-25 | -6.74 |
| 2022-02-24 | -6.74 |
| 2022-02-23 | 7.25 |
| 2022-02-22 | 7.25 |
| 2022-02-21 | 7.25 |
| 2022-02-18 | 7.25 |
| 2022-02-17 | 7.25 |
| 2022-02-16 | 8.81 |
| 2022-02-15 | 11.92 |
| 2022-02-14 | 11.92 |
| 2022-02-11 | 11.92 |
| 2022-02-10 | 13.47 |
| 2022-02-09 | 15.03 |
| 2022-02-08 | 16.58 |
| 2022-02-07 | 16.58 |
| 2022-02-04 | 18.13 |
| 2022-01-31 | 18.13 |
| 2022-01-28 | 18.13 |
| 2022-01-27 | 18.13 |
| 2022-01-26 | 18.13 |
| 2022-01-25 | 18.13 |
| 2022-01-24 | 21.24 |
| 2022-01-21 | 21.24 |
| 2022-01-20 | 21.24 |
| 2022-01-19 | 21.24 |
| 2022-01-18 | 21.24 |
| 2022-01-17 | 21.24 |
| 2022-01-14 | 21.24 |
| 2022-01-13 | 21.24 |
| 2022-01-12 | 21.24 |
| 2022-01-11 | 21.24 |
| 2022-01-10 | 21.24 |
| 2022-01-07 | 22.80 |
| 2022-01-06 | 30.57 |
| 2022-01-05 | 30.57 |
| 2022-01-04 | 30.57 |
| 2022-01-03 | 30.57 |
| 2021-12-31 | 30.57 |
| 2021-12-30 | 30.57 |
| 2021-12-29 | 30.57 |
| 2021-12-28 | 39.90 |
| 2021-12-24 | 46.11 |
| 2021-12-23 | 46.11 |
| 2021-12-22 | 46.11 |
| 2021-12-21 | 46.11 |
| 2021-12-20 | 46.11 |
| 2021-12-17 | 46.11 |
| 2021-12-16 | 46.11 |
| 2021-12-15 | 46.11 |
| 2021-12-14 | 46.11 |
| 2021-12-13 | 46.11 |
| 2021-12-10 | 46.11 |
| 2021-12-09 | 46.11 |
| 2021-12-08 | 46.11 |
| 2021-12-07 | 46.11 |
| 2021-12-06 | 44.56 |
| 2021-12-03 | 8.81 |
| 2021-12-02 | 8.81 |
| 2021-12-01 | 18.13 |
| 2021-11-30 | 18.13 |
| 2021-11-29 | 18.13 |
| 2021-11-26 | 18.13 |
| 2021-11-25 | 10.36 |
| 2021-11-24 | 4.15 |
| 2021-11-23 | 4.15 |
| 2021-11-22 | 4.15 |
| 2021-11-19 | 4.15 |
| 2021-11-18 | 2.59 |
| 2021-11-17 | 1.04 |
| 2021-11-16 | -5.18 |
| 2021-11-15 | 8.81 |
| 2021-11-12 | 13.47 |
| 2021-11-11 | 10.36 |
| 2021-11-10 | 30.57 |
| 2021-11-09 | 30.57 |
| 2021-11-08 | 30.57 |
| 2021-11-05 | 30.57 |
| 2021-11-04 | 30.57 |
| 2021-11-03 | 30.57 |
| 2021-11-02 | 30.57 |
| 2021-11-01 | 30.57 |
| 2021-10-29 | 30.57 |
| 2021-10-28 | 30.57 |
| 2021-10-27 | 39.90 |
| 2021-10-26 | 39.90 |
| 2021-10-25 | 39.90 |
| 2021-10-22 | 39.90 |
| 2021-10-21 | 46.11 |
| 2021-10-20 | 70.98 |
| 2021-10-19 | 70.98 |
| 2021-10-18 | 86.53 |
| 2021-10-15 | 92.75 |
| 2021-10-12 | 95.85 |
| 2021-10-11 | 83.42 |
| 2021-10-08 | 86.53 |
| 2021-10-07 | 67.88 |
| 2021-10-06 | 67.88 |
| 2021-10-05 | 67.88 |
| 2021-10-04 | 67.88 |
| 2021-09-30 | 67.88 |
| 2021-09-29 | 64.77 |
| 2021-09-28 | 80.31 |
| 2021-09-27 | 86.53 |
| 2021-09-24 | 86.53 |
| 2021-09-23 | 86.53 |
| 2021-09-21 | 86.53 |
| 2021-09-20 | 86.53 |
| 2021-09-17 | 86.53 |
| 2021-09-16 | 98.96 |
| 2021-09-15 | 98.96 |
| 2021-09-14 | 102.07 |
| 2021-09-13 | 70.98 |
| 2021-09-10 | 70.98 |
| 2021-09-09 | 70.98 |
| 2021-09-08 | 77.20 |
| 2021-09-07 | 105.18 |
| 2021-09-06 | 92.75 |
| 2021-09-03 | 95.85 |
| 2021-09-02 | 86.53 |
| 2021-09-01 | 77.20 |
| 2021-08-31 | 80.31 |
| 2021-08-30 | 55.44 |
| 2021-08-27 | 80.31 |
| 2021-08-26 | 95.85 |
| 2021-08-25 | 92.75 |
| 2021-08-24 | 92.75 |
| 2021-08-23 | 92.75 |
| 2021-08-20 | 89.64 |
| 2021-08-19 | 86.53 |
| 2021-08-18 | 83.42 |
| 2021-08-17 | 133.16 |
| 2021-08-16 | 105.18 |
| 2021-08-13 | 105.18 |
| 2021-08-12 | 105.18 |
| 2021-08-11 | 108.29 |
| 2021-08-10 | 105.18 |
| 2021-08-09 | 120.73 |
| 2021-08-06 | 126.94 |
| 2021-08-05 | 126.94 |
| 2021-08-04 | 108.29 |
| 2021-08-03 | 108.29 |
| 2021-08-02 | 92.75 |
| 2021-07-30 | 92.75 |
| 2021-07-29 | 86.53 |
| 2021-07-28 | 86.53 |
| 2021-07-27 | 86.53 |
| 2021-07-26 | 120.73 |
| 2021-07-23 | 120.73 |
| 2021-07-22 | 142.49 |
| 2021-07-21 | 126.94 |
| 2021-07-20 | 126.94 |
| 2021-07-19 | 126.94 |
| 2021-07-16 | 130.05 |
| 2021-07-15 | 130.05 |
| 2021-07-14 | 130.05 |
| 2021-07-13 | 130.05 |
| 2021-07-12 | 133.16 |
| 2021-07-09 | 133.16 |
| 2021-07-08 | 133.16 |
| 2021-07-07 | 136.27 |
| 2021-07-06 | 133.16 |
| 2021-07-05 | 133.16 |
| 2021-07-02 | 133.16 |
| 2021-06-30 | 151.81 |
| 2021-06-29 | 151.81 |
| 2021-06-28 | 161.14 |
| 2021-06-25 | 164.25 |
| 2021-06-24 | 173.58 |
| 2021-06-23 | 173.58 |
| 2021-06-22 | 173.58 |
| 2021-06-21 | 173.58 |
| 2021-06-18 | 164.25 |
| 2021-06-17 | 164.25 |
| 2021-06-16 | 154.92 |
| 2021-06-15 | 192.23 |
| 2021-06-11 | 195.34 |
| 2021-06-10 | 170.47 |
| 2021-06-09 | 173.58 |
| 2021-06-08 | 173.58 |
| 2021-06-07 | 173.58 |
| 2021-06-04 | 173.58 |
| 2021-06-03 | 179.79 |
| 2021-06-02 | 179.79 |
| 2021-06-01 | 179.79 |
| 2021-05-31 | 195.34 |
| 2021-05-28 | 201.55 |
| 2021-05-27 | 201.55 |
| 2021-05-26 | 204.66 |
| 2021-05-25 | 179.79 |
| 2021-05-24 | 179.79 |
| 2021-05-21 | 179.79 |
| 2021-05-20 | 161.14 |
| 2021-05-18 | 173.58 |
| 2021-05-17 | 170.47 |
| 2021-05-14 | 173.58 |
| 2021-05-13 | 198.45 |
| 2021-05-12 | 207.77 |
| 2021-05-11 | 179.79 |
| 2021-05-10 | 176.68 |
| 2021-05-07 | 176.68 |
| 2021-05-06 | 170.47 |
| 2021-05-05 | 186.01 |
| 2021-05-04 | 186.01 |
| 2021-05-03 | 182.90 |
| 2021-04-30 | 186.01 |
| 2021-04-29 | 186.01 |
| 2021-04-28 | 192.23 |
| 2021-04-27 | 179.79 |
| 2021-04-26 | 217.10 |
| 2021-04-23 | 223.32 |
| 2021-04-22 | 223.32 |
| 2021-04-21 | 220.21 |
| 2021-04-20 | 217.10 |
| 2021-04-19 | 217.10 |
| 2021-04-16 | 210.88 |
| 2021-04-15 | 210.88 |
| 2021-04-14 | 220.21 |
| 2021-04-13 | 223.32 |
| 2021-04-12 | 198.45 |
| 2021-04-09 | 210.88 |
| 2021-04-08 | 210.88 |
| 2021-04-07 | 189.12 |
| 2021-04-01 | 223.32 |
| 2021-03-31 | 238.86 |
| 2021-03-30 | 241.97 |
| 2021-03-29 | 245.08 |
| 2021-03-26 | 241.97 |
| 2021-03-25 | 229.53 |
| 2021-03-24 | 235.75 |
| 2021-03-23 | 232.64 |
| 2021-03-22 | 245.08 |
| 2021-03-19 | 241.97 |
| 2021-03-18 | 241.97 |
| 2021-03-17 | 226.42 |
| 2021-03-16 | 254.40 |
| 2021-03-15 | 229.53 |
| 2021-03-12 | 269.95 |
| 2021-03-11 | 291.71 |
| 2021-03-10 | 310.36 |
| 2021-03-09 | 297.93 |
| 2021-03-08 | 167.36 |
| 2021-03-05 | 114.51 |
| 2021-03-04 | 117.62 |
| 2021-03-03 | 120.73 |
| 2021-03-02 | 126.94 |
| 2021-03-01 | 139.38 |
| 2021-02-26 | 117.62 |
| 2021-02-25 | 133.16 |
| 2021-02-24 | 102.07 |
| 2021-02-23 | 105.18 |
| 2021-02-22 | 86.53 |
| 2021-02-19 | 126.94 |
| 2021-02-18 | 164.25 |
| 2021-02-17 | 151.81 |
| 2021-02-16 | 210.88 |
| 2021-02-11 | 145.60 |
| 2021-02-10 | 49.22 |
| 2021-02-09 | 46.11 |
| 2021-02-08 | 24.35 |
| 2021-02-05 | 11.92 |
| 2021-02-04 | 11.92 |
| 2021-02-03 | 8.81 |
| 2021-02-02 | 10.36 |
| 2021-02-01 | 10.36 |
| 2021-01-29 | 10.36 |
| 2021-01-28 | 11.92 |
| 2021-01-27 | 11.92 |
| 2021-01-26 | 15.03 |
| 2021-01-25 | 19.69 |
| 2021-01-22 | 22.80 |
| 2021-01-21 | 21.24 |
| 2021-01-20 | 29.02 |
| 2021-01-19 | 29.02 |
| 2021-01-18 | 25.91 |
| 2021-01-15 | 22.80 |
| 2021-01-14 | 27.46 |
| 2021-01-13 | 25.91 |
| 2021-01-12 | 27.46 |
| 2021-01-11 | 25.91 |
| 2021-01-08 | 24.35 |
| 2021-01-07 | 21.24 |
| 2021-01-06 | 27.46 |
| 2021-01-05 | 29.02 |
| 2021-01-04 | 24.35 |
| 2020-12-31 | 19.69 |
| 2020-12-30 | 18.13 |
| 2020-12-29 | 21.24 |
| 2020-12-28 | 29.02 |
| 2020-12-24 | 25.91 |
| 2020-12-23 | 21.24 |
| 2020-12-22 | 8.81 |
| 2020-12-21 | 15.03 |
| 2020-12-18 | 15.03 |
| 2020-12-17 | 5.70 |
| 2020-12-16 | 5.70 |
| 2020-12-15 | -0.52 |
| 2020-12-14 | 8.81 |
| 2020-12-11 | 8.81 |
| 2020-12-10 | 5.70 |
| 2020-12-09 | 5.70 |
| 2020-12-08 | -3.63 |
| 2020-12-07 | 5.70 |
| 2020-12-04 | 11.92 |
| 2020-12-03 | 15.03 |
| 2020-12-02 | 24.35 |
| 2020-12-01 | 33.68 |
| 2020-11-30 | 18.13 |
| 2020-11-27 | 19.69 |
| 2020-11-26 | 15.03 |
| 2020-11-25 | 27.46 |
| 2020-11-24 | 30.57 |
| 2020-11-23 | 5.70 |
| 2020-11-20 | 11.92 |
| 2020-11-19 | 24.35 |
| 2020-11-18 | 39.90 |
| 2020-11-17 | 50.78 |
| 2020-11-16 | 50.78 |
| 2020-11-13 | 77.20 |
| 2020-11-12 | 70.98 |
| 2020-11-11 | 58.55 |
| 2020-11-10 | 70.98 |
| 2020-11-09 | 95.85 |
| 2020-11-06 | 145.60 |
| 2020-11-05 | 22.80 |
| 2020-11-04 | 15.03 |
| 2020-11-03 | 18.13 |
| 2020-11-02 | 8.81 |
| 2020-10-30 | -22.28 |
| 2020-10-29 | -31.92 |
| 2020-10-28 | -31.92 |
| 2020-10-27 | -31.92 |
| 2020-10-23 | -31.92 |
| 2020-10-22 | -32.54 |
| 2020-10-21 | -33.16 |
| 2020-10-20 | -36.27 |
| 2020-10-19 | -37.20 |
| 2020-10-16 | -30.05 |
| 2020-10-15 | -30.05 |
| 2020-10-14 | -30.05 |
| 2020-10-12 | -30.05 |
| 2020-10-09 | -30.05 |
| 2020-10-08 | -30.98 |
| 2020-10-07 | -30.98 |
| 2020-10-06 | -30.98 |
| 2020-10-05 | -30.98 |
| 2020-09-30 | -30.98 |
| 2020-09-29 | -31.61 |
| 2020-09-28 | -34.72 |
| 2020-09-25 | -37.82 |
| 2020-09-24 | -22.28 |
| 2020-09-23 | -22.28 |
| 2020-09-22 | -22.28 |
| 2020-09-21 | -22.28 |
| 2020-09-18 | -22.28 |
| 2020-09-17 | -22.28 |
| 2020-09-16 | -19.17 |
| 2020-09-15 | -19.17 |
| 2020-09-14 | -22.28 |
| 2020-09-11 | -22.28 |
| 2020-09-10 | -9.84 |
| 2020-09-09 | -9.84 |
| 2020-09-08 | -9.84 |
| 2020-09-07 | -9.84 |
| 2020-09-04 | -9.84 |
| 2020-09-03 | -8.29 |
| 2020-09-02 | -8.29 |
| 2020-09-01 | -6.74 |
| 2020-08-31 | -11.40 |
| 2020-08-28 | -11.40 |
| 2020-08-27 | -6.74 |
| 2020-08-26 | -6.74 |
| 2020-08-25 | -6.74 |
| 2020-08-24 | -9.84 |
| 2020-08-21 | -11.40 |
| 2020-08-20 | -11.40 |
| 2020-08-19 | -0.52 |
| 2020-08-18 | -0.52 |
| 2020-08-17 | -12.95 |
| 2020-08-14 | -12.95 |
| 2020-08-13 | -3.63 |
| 2020-08-12 | 18.13 |
| 2020-08-11 | -29.12 |
| 2020-08-10 | -29.12 |
| 2020-08-07 | -29.12 |
| 2020-08-06 | -29.12 |
| 2020-08-05 | -29.12 |
| 2020-08-04 | -29.12 |
| 2020-08-03 | -29.12 |
| 2020-07-31 | -29.12 |
| 2020-07-30 | -29.12 |
| 2020-07-29 | -29.12 |
| 2020-07-28 | -29.12 |
| 2020-07-27 | -29.12 |
| 2020-07-24 | -29.12 |
| 2020-07-23 | -27.56 |
| 2020-07-22 | -6.74 |
| 2020-07-21 | -6.74 |
| 2020-07-20 | -6.74 |
| 2020-07-17 | -6.74 |
| 2020-07-16 | -6.74 |
| 2020-07-15 | -6.74 |
| 2020-07-14 | 5.70 |
| 2020-07-13 | 8.81 |
| 2020-07-10 | 8.81 |
| 2020-07-09 | 8.81 |
| 2020-07-08 | 8.81 |
| 2020-07-07 | 5.70 |
| 2020-07-06 | -3.63 |
| 2020-07-03 | -12.95 |
| 2020-07-02 | -25.39 |
| 2020-06-30 | -25.39 |
| 2020-06-29 | -25.39 |
| 2020-06-26 | -25.39 |
| 2020-06-24 | -25.39 |
| 2020-06-23 | -28.50 |
| 2020-06-22 | -31.61 |
| 2020-06-19 | -32.23 |
| 2020-06-18 | -32.85 |
| 2020-06-17 | -33.16 |
| 2020-06-16 | -34.72 |
| 2020-06-15 | -35.03 |
| 2020-06-12 | -34.72 |
| 2020-06-11 | -37.82 |
| 2020-06-10 | -55.23 |
| 2020-06-09 | -55.23 |
| 2020-06-08 | -55.23 |
| 2020-06-05 | -56.17 |
| 2020-06-04 | -37.82 |
| 2020-06-03 | -51.19 |
| 2020-06-02 | -51.19 |
| 2020-06-01 | -51.19 |
| 2020-05-29 | -51.19 |
| 2020-05-28 | -51.19 |
| 2020-05-27 | -51.19 |
| 2020-05-26 | -51.50 |
| 2020-05-25 | -52.44 |
| 2020-05-22 | -52.44 |
| 2020-05-21 | -52.44 |
| 2020-05-20 | -39.69 |
| 2020-05-19 | -26.94 |
| 2020-05-18 | -26.94 |
| 2020-05-15 | -26.94 |
| 2020-05-14 | -26.94 |
| 2020-05-13 | -28.50 |
| 2020-05-12 | -28.50 |
| 2020-05-11 | -28.50 |
| 2020-05-08 | -28.50 |
| 2020-05-07 | -12.95 |
| 2020-05-06 | 8.81 |
| 2020-05-05 | -6.74 |
| 2020-05-04 | -19.17 |
| 2020-04-29 | -19.17 |
| 2020-04-28 | -16.06 |
| 2020-04-27 | -28.50 |
| 2020-04-24 | -25.39 |
| 2020-04-23 | 1.04 |
| 2020-04-22 | 1.04 |
| 2020-04-21 | 1.04 |
| 2020-04-20 | 1.04 |
| 2020-04-17 | -5.18 |
| 2020-04-16 | -5.18 |
| 2020-04-15 | -5.18 |
| 2020-04-14 | -5.18 |
| 2020-04-09 | -5.18 |
| 2020-04-08 | -5.18 |
| 2020-04-07 | -5.18 |
| 2020-04-06 | -5.18 |
| 2020-04-03 | -6.74 |
| 2020-04-02 | -6.74 |
| 2020-04-01 | -6.74 |
| 2020-03-31 | -6.74 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -6.74 |
| 2020-03-26 | -6.74 |
| 2020-03-25 | -6.74 |
| 2020-03-24 | -6.74 |
| 2020-03-23 | -6.74 |
| 2020-03-20 | -6.74 |
| 2020-03-19 | -6.74 |
| 2020-03-18 | -6.74 |
| 2020-03-17 | -6.74 |
| 2020-03-16 | -6.74 |
| 2020-03-13 | -6.74 |
| 2020-03-12 | -6.74 |
| 2020-03-11 | -6.74 |
| 2020-03-10 | -6.74 |
| 2020-03-09 | -6.74 |
| 2020-03-06 | -6.74 |
| 2020-03-05 | -6.74 |
| 2020-03-04 | -6.74 |
| 2020-03-03 | -6.74 |
| 2020-03-02 | -6.74 |
| 2020-02-28 | -14.51 |
| 2020-02-27 | -14.51 |
| 2020-02-26 | -14.51 |
| 2020-02-25 | -14.51 |
| 2020-02-24 | -14.51 |
| 2020-02-21 | -14.51 |
| 2020-02-20 | -14.51 |
| 2020-02-19 | -14.51 |
| 2020-02-18 | -14.51 |
| 2020-02-17 | -14.51 |
| 2020-02-14 | -14.51 |
| 2020-02-13 | -14.51 |
| 2020-02-12 | -14.51 |
| 2020-02-11 | -14.51 |
| 2020-02-10 | -14.51 |
| 2020-02-07 | -14.51 |
| 2020-02-06 | -14.51 |
| 2020-02-05 | -14.51 |
| 2020-02-04 | -14.51 |
| 2020-02-03 | -14.51 |
| 2020-01-31 | -14.51 |
| 2020-01-30 | -14.51 |
| 2020-01-29 | -14.51 |
| 2020-01-24 | -14.51 |
| 2020-01-23 | -14.51 |
| 2020-01-22 | -14.51 |
| 2020-01-21 | -14.51 |
| 2020-01-20 | -14.51 |
| 2020-01-17 | -16.06 |
| 2020-01-16 | -5.18 |
| 2020-01-15 | -5.18 |
| 2020-01-14 | -3.63 |
| 2020-01-13 | -3.63 |
| 2020-01-10 | -3.63 |
| 2020-01-09 | -3.63 |
| 2020-01-08 | -3.63 |
| 2020-01-07 | -3.63 |
| 2020-01-06 | -3.63 |
| 2020-01-03 | -3.63 |
| 2020-01-02 | -5.18 |
| 2019-12-31 | -0.52 |
| 2019-12-30 | -6.74 |
| 2019-12-27 | -6.74 |
| 2019-12-24 | 8.81 |
| 2019-12-23 | 8.81 |
| 2019-12-20 | 10.36 |
| 2019-12-19 | 11.92 |
| 2019-12-18 | 16.58 |
| 2019-12-17 | 2.59 |
| 2019-12-16 | 2.59 |
| 2019-12-13 | 2.59 |
| 2019-12-12 | -0.52 |
| 2019-12-11 | -0.52 |
| 2019-12-10 | -6.74 |
| 2019-12-09 | 5.70 |
| 2019-12-06 | 5.70 |
| 2019-12-05 | 8.81 |
| 2019-12-04 | -0.52 |
| 2019-12-03 | 10.36 |
| 2019-12-02 | 10.36 |
| 2019-11-29 | 21.24 |
| 2019-11-28 | 21.24 |
| 2019-11-27 | 21.24 |
| 2019-11-26 | 39.90 |
| 2019-11-25 | 21.24 |
| 2019-11-22 | 15.03 |
| 2019-11-21 | -19.17 |
| 2019-11-20 | -19.17 |
| 2019-11-19 | -19.17 |
| 2019-11-18 | -19.17 |
| 2019-11-15 | -19.17 |
| 2019-11-14 | -17.62 |
| 2019-11-13 | -17.62 |
| 2019-11-12 | -16.06 |
| 2019-11-11 | -14.51 |
| 2019-11-08 | -14.51 |
| 2019-11-07 | -14.51 |
| 2019-11-06 | -14.51 |
| 2019-11-05 | -12.95 |
| 2019-11-04 | -9.84 |
| 2019-11-01 | -9.84 |
| 2019-10-31 | -12.95 |
| 2019-10-30 | -9.84 |
| 2019-10-29 | -9.84 |
| 2019-10-28 | -9.84 |
| 2019-10-25 | -9.84 |
| 2019-10-24 | -9.84 |
| 2019-10-23 | -8.29 |
| 2019-10-22 | -8.29 |
| 2019-10-21 | -8.29 |
| 2019-10-18 | -8.29 |
| 2019-10-17 | -8.29 |
| 2019-10-16 | -6.74 |
| 2019-10-15 | -6.74 |
| 2019-10-14 | -6.74 |
| 2019-10-11 | -6.74 |
| 2019-10-10 | -6.74 |
| 2019-10-09 | -6.74 |
| 2019-10-08 | -6.74 |
| 2019-10-04 | -6.74 |
| 2019-10-03 | -5.18 |
| 2019-10-02 | -5.18 |
| 2019-09-30 | -5.18 |
| 2019-09-27 | -5.18 |
| 2019-09-26 | -5.18 |
| 2019-09-25 | -5.18 |
| 2019-09-24 | -5.18 |
| 2019-09-23 | -5.18 |
| 2019-09-20 | -5.18 |
| 2019-09-19 | -5.18 |
| 2019-09-18 | -5.18 |
| 2019-09-17 | -5.18 |
| 2019-09-16 | -5.18 |
| 2019-09-13 | -5.18 |
| 2019-09-12 | -5.18 |
| 2019-09-11 | -5.18 |
| 2019-09-10 | -5.18 |
| 2019-09-09 | -5.18 |
| 2019-09-06 | -6.74 |
| 2019-09-05 | -6.74 |
| 2019-09-04 | -8.29 |
| 2019-09-03 | -8.29 |
| 2019-09-02 | -5.18 |
| 2019-08-30 | -5.18 |
| 2019-08-29 | -5.18 |
| 2019-08-28 | -5.18 |
| 2019-08-27 | -5.18 |
| 2019-08-26 | -5.18 |
| 2019-08-23 | -5.18 |
| 2019-08-22 | -5.18 |
| 2019-08-21 | -5.18 |
| 2019-08-20 | -5.18 |
| 2019-08-19 | -5.18 |
| 2019-08-16 | -5.18 |
| 2019-08-15 | -5.18 |
| 2019-08-14 | -5.18 |
| 2019-08-13 | -5.18 |
| 2019-08-12 | -5.18 |
| 2019-08-09 | -5.18 |
| 2019-08-08 | -5.18 |
| 2019-08-07 | -5.18 |
| 2019-08-06 | -6.74 |
| 2019-08-05 | -6.74 |
| 2019-08-02 | 11.92 |
| 2019-08-01 | 11.92 |
| 2019-07-31 | 11.92 |
| 2019-07-30 | 11.92 |
| 2019-07-29 | 11.92 |
| 2019-07-26 | 11.92 |
| 2019-07-25 | 30.57 |
| 2019-07-24 | -5.18 |
| 2019-07-23 | -5.18 |
| 2019-07-22 | -5.18 |
| 2019-07-19 | -5.18 |
| 2019-07-18 | -5.18 |
| 2019-07-17 | -0.52 |
| 2019-07-16 | -0.52 |
| 2019-07-15 | -0.52 |
| 2019-07-12 | 21.24 |
| 2019-07-11 | 21.24 |
| 2019-07-10 | 21.24 |
| 2019-07-09 | 21.24 |
| 2019-07-08 | 21.24 |
| 2019-07-05 | 21.24 |
| 2019-07-04 | 21.24 |
| 2019-07-03 | 21.24 |
| 2019-07-02 | 21.24 |
| 2019-06-28 | 21.24 |
| 2019-06-27 | 21.24 |
| 2019-06-26 | 21.24 |
| 2019-06-25 | 21.24 |
| 2019-06-24 | 21.24 |
| 2019-06-21 | 21.24 |
| 2019-06-20 | 19.69 |
| 2019-06-19 | 19.69 |
| 2019-06-18 | 24.35 |
| 2019-06-17 | 24.35 |
| 2019-06-14 | 24.35 |
| 2019-06-13 | 24.35 |
| 2019-06-12 | 24.35 |
| 2019-06-11 | 24.35 |
| 2019-06-10 | 24.35 |
| 2019-06-06 | 24.35 |
| 2019-06-05 | 24.35 |
| 2019-06-04 | 24.35 |
| 2019-06-03 | 24.35 |
| 2019-05-31 | 25.91 |
| 2019-05-30 | 25.91 |
| 2019-05-29 | 25.91 |
| 2019-05-28 | 30.57 |
| 2019-05-27 | 30.57 |
| 2019-05-24 | 30.57 |
| 2019-05-23 | 27.46 |
| 2019-05-22 | 27.46 |
| 2019-05-21 | 27.46 |
| 2019-05-20 | 27.46 |
| 2019-05-17 | 27.46 |
| 2019-05-16 | 32.12 |
| 2019-05-15 | 27.46 |
| 2019-05-14 | 36.79 |
| 2019-05-10 | 36.79 |
| 2019-05-09 | 32.12 |
| 2019-05-08 | 32.12 |
| 2019-05-07 | 32.12 |
| 2019-05-06 | 32.12 |
| 2019-05-03 | 39.90 |
| 2019-05-02 | 43.01 |
| 2019-04-30 | 43.01 |
| 2019-04-29 | 43.01 |
| 2019-04-26 | 35.23 |
| 2019-04-25 | 36.79 |
| 2019-04-24 | 36.79 |
| 2019-04-23 | 46.11 |
| 2019-04-18 | 30.57 |
| 2019-04-17 | 30.57 |
| 2019-04-16 | 29.02 |
| 2019-04-15 | 38.34 |
| 2019-04-12 | 24.35 |
| 2019-04-11 | 24.35 |
| 2019-04-10 | 24.35 |
| 2019-04-09 | 29.02 |
| 2019-04-08 | 24.35 |
| 2019-04-04 | 27.46 |
| 2019-04-03 | 27.46 |
| 2019-04-02 | 46.11 |
| 2019-04-01 | 35.23 |
| 2019-03-29 | 30.57 |
| 2019-03-28 | 36.79 |
| 2019-03-27 | 55.44 |
| 2019-03-26 | 44.56 |
| 2019-03-25 | 61.66 |
| 2019-03-22 | 64.77 |
| 2019-03-21 | 67.88 |
| 2019-03-20 | 70.98 |
| 2019-03-19 | 74.09 |
| 2019-03-18 | 80.31 |
| 2019-03-15 | 83.42 |
| 2019-03-14 | 70.98 |
| 2019-03-13 | 70.98 |
| 2019-03-12 | 70.98 |
| 2019-03-11 | 70.98 |
| 2019-03-08 | 70.98 |
| 2019-03-07 | 70.98 |
| 2019-03-06 | 83.42 |
| 2019-03-05 | 83.42 |
| 2019-03-04 | 83.42 |
| 2019-03-01 | 86.53 |
| 2019-02-28 | 86.53 |
| 2019-02-27 | 83.42 |
| 2019-02-26 | 83.42 |
| 2019-02-25 | 89.64 |
| 2019-02-22 | 86.53 |
| 2019-02-21 | 55.44 |
| 2019-02-20 | 55.44 |
| 2019-02-19 | 55.44 |
| 2019-02-18 | 55.44 |
| 2019-02-15 | 55.44 |
| 2019-02-14 | 55.44 |
| 2019-02-13 | 46.11 |
| 2019-02-12 | 49.22 |
| 2019-02-11 | 49.22 |
| 2019-02-08 | 49.22 |
| 2019-02-04 | 49.22 |
| 2019-02-01 | 49.22 |
| 2019-01-31 | 49.22 |
| 2019-01-30 | 61.66 |
| 2019-01-29 | 64.77 |
| 2019-01-28 | 64.77 |
| 2019-01-25 | 67.88 |
| 2019-01-24 | 70.98 |
| 2019-01-23 | 70.98 |
| 2019-01-22 | 67.88 |
| 2019-01-21 | 70.98 |
| 2019-01-18 | 64.77 |
| 2019-01-17 | 64.77 |
| 2019-01-16 | 64.77 |
| 2019-01-15 | 64.77 |
| 2019-01-14 | 64.77 |
| 2019-01-11 | 64.77 |
| 2019-01-10 | 64.77 |
| 2019-01-09 | 61.66 |
| 2019-01-08 | 58.55 |
| 2019-01-07 | 53.89 |
| 2019-01-04 | 74.09 |
| 2019-01-03 | 77.20 |
| 2019-01-02 | 80.31 |
| 2018-12-31 | 80.31 |
| 2018-12-28 | 80.31 |
| 2018-12-27 | 83.42 |
| 2018-12-24 | 102.07 |
| 2018-12-21 | 102.07 |
| 2018-12-20 | 102.07 |
| 2018-12-19 | 111.40 |
| 2018-12-18 | 111.40 |
| 2018-12-17 | 111.40 |
| 2018-12-14 | 111.40 |
| 2018-12-13 | 111.40 |
| 2018-12-12 | 114.51 |
| 2018-12-11 | 114.51 |
| 2018-12-10 | 114.51 |
| 2018-12-07 | 114.51 |
| 2018-12-06 | 89.64 |
| 2018-12-05 | 145.60 |
| 2018-12-04 | 173.58 |
| 2018-12-03 | 173.58 |
| 2018-11-30 | 173.58 |
| 2018-11-29 | 176.68 |
| 2018-11-28 | 179.79 |
| 2018-11-27 | 198.45 |
| 2018-11-26 | 198.45 |
| 2018-11-23 | 198.45 |
| 2018-11-22 | 198.45 |
| 2018-11-21 | 198.45 |
| 2018-11-20 | 204.66 |
| 2018-11-19 | 186.01 |
| 2018-11-16 | 186.01 |
| 2018-11-15 | 189.12 |
| 2018-11-14 | 189.12 |
| 2018-11-13 | 192.23 |
| 2018-11-12 | 182.90 |
| 2018-11-09 | 189.12 |
| 2018-11-08 | 164.25 |
| 2018-11-07 | 164.25 |
| 2018-11-06 | 154.92 |
| 2018-11-05 | 117.62 |
| 2018-11-02 | 117.62 |
| 2018-11-01 | 123.83 |
| 2018-10-31 | 123.83 |
| 2018-10-30 | 139.38 |
| 2018-10-29 | 92.75 |
| 2018-10-26 | 92.75 |
| 2018-10-25 | 105.18 |
| 2018-10-24 | 80.31 |
| 2018-10-23 | 80.31 |
| 2018-10-22 | 80.31 |
| 2018-10-19 | 80.31 |
| 2018-10-18 | 111.40 |
| 2018-10-16 | 55.44 |
| 2018-10-15 | 30.57 |
| 2018-10-12 | 41.45 |
| 2018-10-11 | 49.22 |
| 2018-10-10 | 49.22 |
| 2018-10-09 | 50.78 |
| 2018-10-08 | 49.22 |
| 2018-10-05 | 49.22 |
| 2018-10-04 | 39.90 |
| 2018-10-03 | 67.88 |
| 2018-10-02 | 67.88 |
| 2018-09-28 | 67.88 |
| 2018-09-27 | 67.88 |
| 2018-09-26 | 67.88 |
| 2018-09-24 | 67.88 |
| 2018-09-21 | 67.88 |
| 2018-09-20 | 67.88 |
| 2018-09-19 | 67.88 |
| 2018-09-18 | 67.88 |
| 2018-09-17 | 53.89 |
| 2018-09-14 | 53.89 |
| 2018-09-13 | 55.44 |
| 2018-09-12 | 55.44 |
| 2018-09-11 | 55.44 |
| 2018-09-10 | 55.44 |
| 2018-09-07 | 55.44 |
| 2018-09-06 | 55.44 |
| 2018-09-05 | 55.44 |
| 2018-09-04 | 61.66 |
| 2018-09-03 | 67.88 |
| 2018-08-31 | 70.98 |
| 2018-08-30 | 80.31 |
| 2018-08-29 | 86.53 |
| 2018-08-28 | 133.16 |
| 2018-08-27 | 133.16 |
| 2018-08-24 | 139.38 |
| 2018-08-23 | 142.49 |
| 2018-08-22 | 145.60 |
| 2018-08-21 | 133.16 |
| 2018-08-20 | 145.60 |
| 2018-08-17 | 148.70 |
| 2018-08-16 | 148.70 |
| 2018-08-15 | 151.81 |
| 2018-08-14 | 154.92 |
| 2018-08-13 | 154.92 |
| 2018-08-10 | 145.60 |
| 2018-08-09 | 145.60 |
| 2018-08-08 | 145.60 |
| 2018-08-07 | 145.60 |
| 2018-08-06 | 148.70 |
| 2018-08-03 | 148.70 |
| 2018-08-02 | 148.70 |
| 2018-08-01 | 148.70 |
| 2018-07-31 | 148.70 |
| 2018-07-30 | 148.70 |
| 2018-07-27 | 161.14 |
| 2018-07-26 | 161.14 |
| 2018-07-25 | 161.14 |
| 2018-07-24 | 164.25 |
| 2018-07-23 | 164.25 |
| 2018-07-20 | 164.25 |
| 2018-07-19 | 164.25 |
| 2018-07-18 | 176.68 |
| 2018-07-17 | 176.68 |
| 2018-07-16 | 176.68 |
| 2018-07-13 | 198.45 |
| 2018-07-12 | 195.34 |
| 2018-07-11 | 195.34 |
| 2018-07-10 | 195.34 |
| 2018-07-09 | 210.88 |
| 2018-07-06 | 148.70 |
| 2018-07-05 | 148.70 |
| 2018-07-04 | 164.25 |
| 2018-07-03 | 176.68 |
| 2018-06-29 | 179.79 |
| 2018-06-28 | 179.79 |
| 2018-06-27 | 179.79 |
| 2018-06-26 | 179.79 |
| 2018-06-25 | 179.79 |
| 2018-06-22 | 179.79 |
| 2018-06-21 | 179.79 |
| 2018-06-20 | 179.79 |
| 2018-06-19 | 204.66 |
| 2018-06-15 | 207.77 |
| 2018-06-14 | 220.21 |
| 2018-06-13 | 220.21 |
| 2018-06-12 | 241.97 |
| 2018-06-11 | 260.62 |
| 2018-06-08 | 210.88 |
| 2018-06-07 | 210.88 |
| 2018-06-06 | 210.88 |
| 2018-06-05 | 198.45 |
| 2018-06-04 | 210.88 |
| 2018-06-01 | 210.88 |
| 2018-05-31 | 223.32 |
| 2018-05-30 | 217.10 |
| 2018-05-29 | 229.53 |
| 2018-05-28 | 229.53 |
| 2018-05-25 | 223.32 |
| 2018-05-24 | 235.75 |
| 2018-05-23 | 269.95 |
| 2018-05-21 | 297.93 |
| 2018-05-18 | 269.95 |
| 2018-05-17 | 273.06 |
| 2018-05-16 | 273.06 |
| 2018-05-15 | 301.04 |
| 2018-05-14 | 307.25 |
| 2018-05-11 | 307.25 |
| 2018-05-10 | 307.25 |
| 2018-05-09 | 304.15 |
| 2018-05-08 | 304.15 |
| 2018-05-07 | 304.15 |
| 2018-05-04 | 273.06 |
| 2018-05-03 | 319.69 |
| 2018-05-02 | 322.80 |
| 2018-04-30 | 344.56 |
| 2018-04-27 | 344.56 |
| 2018-04-26 | 341.45 |
| 2018-04-25 | 378.76 |
| 2018-04-24 | 356.99 |
| 2018-04-23 | 366.32 |
| 2018-04-20 | 384.97 |
| 2018-04-19 | 391.19 |
| 2018-04-18 | 353.89 |
| 2018-04-17 | 350.78 |
| 2018-04-16 | 403.63 |
| 2018-04-13 | 406.74 |
| 2018-04-12 | 431.61 |
| 2018-04-11 | 431.61 |
| 2018-04-10 | 434.72 |
| 2018-04-09 | 434.72 |
| 2018-04-06 | 431.61 |
| 2018-04-04 | 440.93 |
| 2018-04-03 | 475.13 |
| 2018-03-29 | 484.46 |
| 2018-03-28 | 490.67 |
| 2018-03-27 | 515.54 |
| 2018-03-26 | 475.13 |
| 2018-03-23 | 515.54 |
| 2018-03-22 | 540.41 |
| 2018-03-21 | 552.85 |
| 2018-03-20 | 565.29 |
| 2018-03-19 | 583.94 |
| 2018-03-16 | 596.37 |
| 2018-03-15 | 583.94 |
| 2018-03-14 | 611.92 |
| 2018-03-13 | 574.61 |
| 2018-03-12 | 667.88 |
| 2018-03-09 | 618.13 |
| 2018-03-08 | 587.05 |
| 2018-03-07 | 521.76 |
| 2018-03-06 | 459.59 |
| 2018-03-05 | 444.04 |
| 2018-03-02 | 419.17 |
| 2018-03-01 | 428.50 |
| 2018-02-28 | 406.74 |
| 2018-02-27 | 394.30 |
| 2018-02-26 | 381.87 |
| 2018-02-23 | 325.91 |
| 2018-02-22 | 356.99 |
| 2018-02-21 | 322.80 |
| 2018-02-20 | 356.99 |
| 2018-02-15 | 356.99 |
| 2018-02-14 | 347.67 |
| 2018-02-13 | 254.40 |
| 2018-02-12 | 235.75 |
| 2018-02-09 | 229.53 |
| 2018-02-08 | 276.17 |
| 2018-02-07 | 276.17 |
| 2018-02-06 | 273.06 |
| 2018-02-05 | 301.04 |
| 2018-02-02 | 301.04 |
| 2018-02-01 | 310.36 |
| 2018-01-31 | 322.80 |
| 2018-01-30 | 322.80 |
| 2018-01-29 | 319.69 |
| 2018-01-26 | 363.21 |
| 2018-01-25 | 360.10 |
| 2018-01-24 | 363.21 |
| 2018-01-23 | 344.56 |
| 2018-01-22 | 335.23 |
| 2018-01-19 | 319.69 |
| 2018-01-18 | 304.15 |
| 2018-01-17 | 335.23 |
| 2018-01-16 | 338.34 |
| 2018-01-15 | 350.78 |
| 2018-01-12 | 350.78 |
| 2018-01-11 | 363.21 |
| 2018-01-10 | 363.21 |
| 2018-01-09 | 363.21 |
| 2018-01-08 | 363.21 |
| 2018-01-05 | 335.23 |
| 2018-01-04 | 366.32 |
| 2018-01-03 | 366.32 |
| 2018-01-02 | 369.43 |
| 2017-12-29 | 366.32 |
| 2017-12-28 | 335.23 |
| 2017-12-27 | 350.78 |
| 2017-12-22 | 366.32 |
| 2017-12-21 | 397.41 |
| 2017-12-20 | 406.74 |
| 2017-12-19 | 406.74 |
| 2017-12-18 | 403.63 |
| 2017-12-15 | 416.06 |
| 2017-12-14 | 350.78 |
| 2017-12-13 | 335.23 |
| 2017-12-12 | 304.15 |
| 2017-12-11 | 304.15 |
| 2017-12-08 | 307.25 |
| 2017-12-07 | 307.25 |
| 2017-12-06 | 322.80 |
| 2017-12-05 | 335.23 |
| 2017-12-04 | 369.43 |
| 2017-12-01 | 369.43 |
| 2017-11-30 | 366.32 |
| 2017-11-29 | 372.54 |
| 2017-11-28 | 366.32 |
| 2017-11-27 | 381.87 |
| 2017-11-24 | 381.87 |
| 2017-11-23 | 366.32 |
| 2017-11-22 | 372.54 |
| 2017-11-21 | 372.54 |
| 2017-11-20 | 369.43 |
| 2017-11-17 | 375.65 |
| 2017-11-16 | 375.65 |
| 2017-11-15 | 397.41 |
| 2017-11-14 | 381.87 |
| 2017-11-13 | 381.87 |
| 2017-11-10 | 412.95 |
| 2017-11-09 | 403.63 |
| 2017-11-08 | 416.06 |
| 2017-11-07 | 366.32 |
| 2017-11-06 | 363.21 |
| 2017-11-03 | 366.32 |
| 2017-11-02 | 388.08 |
| 2017-11-01 | 431.61 |
| 2017-10-31 | 372.54 |
| 2017-10-30 | 350.78 |
| 2017-10-27 | 350.78 |
| 2017-10-26 | 369.43 |
| 2017-10-25 | 366.32 |
| 2017-10-24 | 391.19 |
| 2017-10-23 | 391.19 |
| 2017-10-20 | 391.19 |
| 2017-10-19 | 400.52 |
| 2017-10-18 | 422.28 |
| 2017-10-17 | 444.04 |
| 2017-10-16 | 428.50 |
| 2017-10-13 | 428.50 |
| 2017-10-12 | 434.72 |
| 2017-10-11 | 372.54 |
| 2017-10-10 | 484.46 |
| 2017-10-09 | 506.22 |
| 2017-10-06 | 512.44 |
| 2017-10-04 | 512.44 |
| 2017-10-03 | 86.53 |
| 2017-09-29 | 27.46 |
| 2017-09-28 | 18.13 |
| 2017-09-27 | 1.04 |
| 2017-09-26 | 1.04 |
| 2017-09-25 | -0.52 |
| 2017-09-22 | 8.81 |
| 2017-09-21 | 4.15 |
| 2017-09-20 | 27.46 |
| 2017-09-19 | 15.03 |
| 2017-09-18 | -5.18 |
| 2017-09-15 | 8.81 |
| 2017-09-14 | -11.40 |
| 2017-09-13 | -11.40 |
| 2017-09-12 | -9.84 |
| 2017-09-11 | -3.63 |
| 2017-09-08 | -6.74 |
| 2017-09-07 | -5.18 |
| 2017-09-06 | -11.40 |
| 2017-09-05 | -5.18 |
| 2017-09-04 | -11.40 |
| 2017-09-01 | -9.84 |
| 2017-08-31 | -11.40 |
| 2017-08-30 | -12.95 |
| 2017-08-29 | -6.74 |
| 2017-08-28 | -5.18 |
| 2017-08-25 | -6.74 |
| 2017-08-24 | -6.74 |
| 2017-08-22 | -9.84 |
| 2017-08-21 | -9.84 |
| 2017-08-18 | -2.07 |
| 2017-08-17 | -2.07 |
| 2017-08-16 | -0.52 |
| 2017-08-15 | 2.59 |
| 2017-08-14 | 2.59 |
| 2017-08-11 | -2.07 |
| 2017-08-10 | -8.29 |
| 2017-08-09 | 15.03 |
| 2017-08-08 | 7.25 |
| 2017-08-07 | 8.81 |
| 2017-08-04 | 8.81 |
| 2017-08-03 | 8.81 |
| 2017-08-02 | 8.81 |
| 2017-08-01 | 18.13 |
| 2017-07-31 | 18.13 |
| 2017-07-28 | 19.69 |
| 2017-07-27 | 21.24 |
| 2017-07-26 | 21.24 |
| 2017-07-25 | 15.03 |
| 2017-07-24 | 15.03 |
| 2017-07-21 | 15.03 |
| 2017-07-20 | 10.36 |
| 2017-07-19 | 18.13 |
| 2017-07-18 | 18.13 |
| 2017-07-17 | 19.69 |
| 2017-07-14 | 13.47 |
| 2017-07-13 | 13.47 |
| 2017-07-12 | 11.92 |
| 2017-07-11 | 16.58 |
| 2017-07-10 | 16.58 |
| 2017-07-07 | 29.02 |
| 2017-07-06 | 21.24 |
| 2017-07-05 | 27.46 |
| 2017-07-04 | 50.78 |
| 2017-07-03 | 47.67 |
| 2017-06-30 | 35.23 |
| 2017-06-29 | 35.23 |
| 2017-06-28 | 35.23 |
| 2017-06-27 | 35.23 |
| 2017-06-26 | 39.90 |
| 2017-06-23 | 39.90 |
| 2017-06-22 | 39.90 |
| 2017-06-21 | 36.79 |
| 2017-06-20 | 36.79 |
| 2017-06-19 | 47.67 |
| 2017-06-16 | 49.22 |
| 2017-06-15 | 49.22 |
| 2017-06-14 | 47.67 |
| 2017-06-13 | 61.66 |
| 2017-06-12 | 61.66 |
| 2017-06-09 | 61.66 |
| 2017-06-08 | 61.66 |
| 2017-06-07 | 49.22 |
| 2017-06-06 | 49.22 |
| 2017-06-05 | 55.44 |
| 2017-06-02 | 55.44 |
| 2017-06-01 | 64.77 |
| 2017-05-31 | 74.09 |
| 2017-05-29 | 83.42 |
| 2017-05-26 | 83.42 |
| 2017-05-25 | 83.42 |
| 2017-05-24 | 86.53 |
| 2017-05-23 | 77.20 |
| 2017-05-22 | 83.42 |
| 2017-05-19 | 83.42 |
| 2017-05-18 | 92.75 |
| 2017-05-17 | 83.42 |
| 2017-05-16 | 80.31 |
| 2017-05-15 | 80.31 |
| 2017-05-12 | 89.64 |
| 2017-05-11 | 89.64 |
| 2017-05-10 | 89.64 |
| 2017-05-09 | 86.53 |
| 2017-05-08 | 86.53 |
| 2017-05-05 | 95.85 |
| 2017-05-04 | 95.85 |
| 2017-05-02 | 95.85 |
| 2017-04-28 | 95.85 |
| 2017-04-27 | 105.18 |
| 2017-04-26 | 102.07 |
| 2017-04-25 | 102.07 |
| 2017-04-24 | 108.29 |
| 2017-04-21 | 108.29 |
| 2017-04-20 | 98.96 |
| 2017-04-19 | 98.96 |
| 2017-04-18 | 102.07 |
| 2017-04-13 | 114.51 |
| 2017-04-12 | 117.62 |
| 2017-04-11 | 114.51 |
| 2017-04-10 | 130.05 |
| 2017-04-07 | 130.05 |
| 2017-04-06 | 139.38 |
| 2017-04-05 | 139.38 |
| 2017-04-03 | 142.49 |
| 2017-03-31 | 142.49 |
| 2017-03-30 | 142.49 |
| 2017-03-29 | 142.49 |
| 2017-03-28 | 142.49 |
| 2017-03-27 | 136.27 |
| 2017-03-24 | 130.05 |
| 2017-03-23 | 136.27 |
| 2017-03-22 | 139.38 |
| 2017-03-21 | 139.38 |
| 2017-03-20 | 154.92 |
| 2017-03-17 | 161.14 |
| 2017-03-16 | 145.60 |
| 2017-03-15 | 145.60 |
| 2017-03-14 | 145.60 |
| 2017-03-13 | 142.49 |
| 2017-03-10 | 117.62 |
| 2017-03-09 | 117.62 |
| 2017-03-08 | 117.62 |
| 2017-03-07 | 117.62 |
| 2017-03-06 | 117.62 |
| 2017-03-03 | 117.62 |
| 2017-03-02 | 117.62 |
| 2017-03-01 | 117.62 |
| 2017-02-28 | 111.40 |
| 2017-02-27 | 108.29 |
| 2017-02-24 | 111.40 |
| 2017-02-23 | 117.62 |
| 2017-02-22 | 117.62 |
| 2017-02-21 | 117.62 |
| 2017-02-20 | 117.62 |
| 2017-02-17 | 111.40 |
| 2017-02-16 | 111.40 |
| 2017-02-15 | 111.40 |
| 2017-02-14 | 111.40 |
| 2017-02-13 | 117.62 |
| 2017-02-10 | 117.62 |
| 2017-02-09 | 117.62 |
| 2017-02-08 | 123.83 |
| 2017-02-07 | 114.51 |
| 2017-02-06 | 117.62 |
| 2017-02-03 | 123.83 |
| 2017-02-02 | 117.62 |
| 2017-02-01 | 117.62 |
| 2017-01-27 | 117.62 |
| 2017-01-26 | 117.62 |
| 2017-01-25 | 117.62 |
| 2017-01-24 | 117.62 |
| 2017-01-23 | 117.62 |
| 2017-01-20 | 126.94 |
| 2017-01-19 | 114.51 |
| 2017-01-18 | 111.40 |
| 2017-01-17 | 111.40 |
| 2017-01-16 | 105.18 |
| 2017-01-13 | 105.18 |
| 2017-01-12 | 114.51 |
| 2017-01-11 | 114.51 |
| 2017-01-10 | 117.62 |
| 2017-01-09 | 120.73 |
| 2017-01-06 | 123.83 |
| 2017-01-05 | 123.83 |
| 2017-01-04 | 114.51 |
| 2017-01-03 | 117.62 |
| 2016-12-30 | 111.40 |
| 2016-12-29 | 111.40 |
| 2016-12-28 | 117.62 |
| 2016-12-23 | 108.29 |
| 2016-12-22 | 108.29 |
| 2016-12-21 | 111.40 |
| 2016-12-20 | 111.40 |
| 2016-12-19 | 111.40 |
| 2016-12-16 | 111.40 |
| 2016-12-15 | 123.83 |
| 2016-12-14 | 130.05 |
| 2016-12-13 | 123.83 |
| 2016-12-12 | 123.83 |
| 2016-12-09 | 114.51 |
| 2016-12-08 | 102.07 |
| 2016-12-07 | 102.07 |
| 2016-12-06 | 114.51 |
| 2016-12-05 | 108.29 |
| 2016-12-02 | 111.40 |
| 2016-12-01 | 111.40 |
| 2016-11-30 | 120.73 |
| 2016-11-29 | 136.27 |
| 2016-11-28 | 136.27 |
| 2016-11-25 | 136.27 |
| 2016-11-24 | 136.27 |
| 2016-11-23 | 142.49 |
| 2016-11-22 | 145.60 |
| 2016-11-21 | 145.60 |
| 2016-11-18 | 126.94 |
| 2016-11-17 | 130.05 |
| 2016-11-16 | 133.16 |
| 2016-11-15 | 133.16 |
| 2016-11-14 | 108.29 |
| 2016-11-11 | 145.60 |
| 2016-11-10 | 145.60 |
| 2016-11-09 | 139.38 |
| 2016-11-08 | 139.38 |
| 2016-11-07 | 145.60 |
| 2016-11-04 | 148.70 |
| 2016-11-03 | 145.60 |
| 2016-11-02 | 136.27 |
| 2016-11-01 | 148.70 |
| 2016-10-31 | 142.49 |
| 2016-10-28 | 148.70 |
| 2016-10-27 | 164.25 |
| 2016-10-26 | 161.14 |
| 2016-10-25 | 173.58 |
| 2016-10-24 | 154.92 |
| 2016-10-20 | 154.92 |
| 2016-10-19 | 161.14 |
| 2016-10-18 | 142.49 |
| 2016-10-17 | 148.70 |
| 2016-10-14 | 164.25 |
| 2016-10-13 | 176.68 |
| 2016-10-12 | 154.92 |
| 2016-10-11 | 151.81 |
| 2016-10-07 | 148.70 |
| 2016-10-06 | 158.03 |
| 2016-10-05 | 151.81 |
| 2016-10-04 | 158.03 |
| 2016-10-03 | 158.03 |
| 2016-09-30 | 158.03 |
| 2016-09-29 | 161.14 |
| 2016-09-28 | 142.49 |
| 2016-09-27 | 154.92 |
| 2016-09-26 | 139.38 |
| 2016-09-23 | 139.38 |
| 2016-09-22 | 139.38 |
| 2016-09-21 | 139.38 |
| 2016-09-20 | 148.70 |
| 2016-09-19 | 148.70 |
| 2016-09-15 | 148.70 |
| 2016-09-14 | 151.81 |
| 2016-09-13 | 151.81 |
| 2016-09-12 | 151.81 |
| 2016-09-09 | 161.14 |
| 2016-09-08 | 154.92 |
| 2016-09-07 | 148.70 |
| 2016-09-06 | 182.90 |
| 2016-09-05 | 198.45 |
| 2016-09-02 | 201.55 |
| 2016-09-01 | 201.55 |
| 2016-08-31 | 201.55 |
| 2016-08-30 | 204.66 |
| 2016-08-29 | 204.66 |
| 2016-08-26 | 201.55 |
| 2016-08-25 | 201.55 |
| 2016-08-24 | 204.66 |
| 2016-08-23 | 213.99 |
| 2016-08-22 | 210.88 |
| 2016-08-19 | 213.99 |
| 2016-08-18 | 213.99 |
| 2016-08-17 | 210.88 |
| 2016-08-16 | 223.32 |
| 2016-08-15 | 220.21 |
| 2016-08-12 | 223.32 |
| 2016-08-11 | 223.32 |
| 2016-08-10 | 223.32 |
| 2016-08-09 | 213.99 |
| 2016-08-08 | 210.88 |
| 2016-08-05 | 207.77 |
| 2016-08-04 | 204.66 |
| 2016-08-03 | 213.99 |
| 2016-08-01 | 210.88 |
| 2016-07-29 | 213.99 |
| 2016-07-28 | 217.10 |
| 2016-07-27 | 210.88 |
| 2016-07-26 | 226.42 |
| 2016-07-25 | 232.64 |
| 2016-07-22 | 226.42 |
| 2016-07-21 | 248.19 |
| 2016-07-20 | 229.53 |
| 2016-07-19 | 241.97 |
| 2016-07-18 | 238.86 |
| 2016-07-15 | 226.42 |
| 2016-07-14 | 238.86 |
| 2016-07-13 | 235.75 |
| 2016-07-12 | 241.97 |
| 2016-07-11 | 245.08 |
| 2016-07-08 | 238.86 |
| 2016-07-07 | 232.64 |
| 2016-07-06 | 226.42 |
| 2016-07-05 | 248.19 |
| 2016-07-04 | 241.97 |
| 2016-06-30 | 226.42 |
| 2016-06-29 | 223.32 |
| 2016-06-28 | 235.75 |
| 2016-06-27 | 213.99 |
| 2016-06-24 | 241.97 |
| 2016-06-23 | 248.19 |
| 2016-06-22 | 248.19 |
| 2016-06-21 | 235.75 |
| 2016-06-20 | 235.75 |
| 2016-06-17 | 245.08 |
| 2016-06-16 | 245.08 |
| 2016-06-15 | 248.19 |
| 2016-06-14 | 254.40 |
| 2016-06-13 | 241.97 |
| 2016-06-10 | 251.30 |
| 2016-06-08 | 254.40 |
| 2016-06-07 | 260.62 |
| 2016-06-06 | 269.95 |
| 2016-06-03 | 273.06 |
| 2016-06-02 | 266.84 |
| 2016-06-01 | 266.84 |
| 2016-05-31 | 279.27 |
| 2016-05-30 | 269.95 |
| 2016-05-27 | 263.73 |
| 2016-05-26 | 263.73 |
| 2016-05-25 | 263.73 |
| 2016-05-24 | 273.06 |
| 2016-05-23 | 276.17 |
| 2016-05-20 | 288.60 |
| 2016-05-19 | 251.30 |
| 2016-05-18 | 251.30 |
| 2016-05-17 | 251.30 |
| 2016-05-16 | 254.40 |
| 2016-05-13 | 257.51 |
| 2016-05-12 | 257.51 |
| 2016-05-11 | 257.51 |
| 2016-05-10 | 263.73 |
| 2016-05-09 | 263.73 |
| 2016-05-06 | 263.73 |
| 2016-05-05 | 269.95 |
| 2016-05-04 | 235.75 |
| 2016-05-03 | 257.51 |
| 2016-04-29 | 257.51 |
| 2016-04-28 | 282.38 |
| 2016-04-27 | 257.51 |
| 2016-04-26 | 263.73 |
| 2016-04-25 | 263.73 |
| 2016-04-22 | 279.27 |
| 2016-04-21 | 263.73 |
| 2016-04-20 | 282.38 |
| 2016-04-19 | 288.60 |
| 2016-04-18 | 260.62 |
| 2016-04-15 | 279.27 |
| 2016-04-14 | 276.17 |
| 2016-04-13 | 313.47 |
| 2016-04-12 | 341.45 |
| 2016-04-11 | 241.97 |
| 2016-04-08 | 232.64 |
| 2016-04-07 | 223.32 |
| 2016-04-06 | 226.42 |
| 2016-04-05 | 213.99 |
| 2016-04-01 | 223.32 |
| 2016-03-31 | 248.19 |
| 2016-03-30 | 254.40 |
| 2016-03-29 | 260.62 |
| 2016-03-24 | 254.40 |
| 2016-03-23 | 260.62 |
| 2016-03-22 | 257.51 |
| 2016-03-21 | 251.30 |
| 2016-03-18 | 245.08 |
| 2016-03-17 | 248.19 |
| 2016-03-16 | 260.62 |
| 2016-03-15 | 273.06 |
| 2016-03-14 | 282.38 |
| 2016-03-11 | 245.08 |
| 2016-03-10 | 245.08 |
| 2016-03-09 | 251.30 |
| 2016-03-08 | 254.40 |
| 2016-03-07 | 269.95 |
| 2016-03-04 | 269.95 |
| 2016-03-03 | 266.84 |
| 2016-03-02 | 266.84 |
| 2016-03-01 | 282.38 |
| 2016-02-29 | 310.36 |
| 2016-02-26 | 425.39 |
| 2016-02-25 | 431.61 |
| 2016-02-24 | 431.61 |
| 2016-02-23 | 431.61 |
| 2016-02-22 | 431.61 |
| 2016-02-19 | 434.72 |
| 2016-02-18 | 434.72 |
| 2016-02-17 | 447.15 |
| 2016-02-16 | 456.48 |
| 2016-02-15 | 459.59 |
| 2016-02-12 | 459.59 |
| 2016-02-11 | 459.59 |
| 2016-02-05 | 487.56 |
| 2016-02-04 | 484.46 |
| 2016-02-03 | 506.22 |
| 2016-02-02 | 506.22 |
| 2016-02-01 | 475.13 |
| 2016-01-29 | 490.67 |
| 2016-01-28 | 500.00 |
| 2016-01-27 | 506.22 |
| 2016-01-26 | 487.56 |
| 2016-01-25 | 484.46 |
| 2016-01-22 | 509.33 |
| 2016-01-21 | 515.54 |
| 2016-01-20 | 515.54 |
| 2016-01-19 | 515.54 |
| 2016-01-18 | 521.76 |
| 2016-01-15 | 496.89 |
| 2016-01-14 | 496.89 |
| 2016-01-13 | 506.22 |
| 2016-01-12 | 518.65 |
| 2016-01-11 | 515.54 |
| 2016-01-08 | 552.85 |
| 2016-01-07 | 593.26 |
| 2016-01-06 | 615.03 |
| 2016-01-05 | 599.48 |
| 2016-01-04 | 599.48 |
| 2015-12-31 | 615.03 |
| 2015-12-30 | 605.70 |
| 2015-12-29 | 562.18 |
| 2015-12-28 | 568.39 |
| 2015-12-24 | 552.85 |
| 2015-12-23 | 552.85 |
| 2015-12-22 | 512.44 |
| 2015-12-21 | 521.76 |
| 2015-12-18 | 509.33 |
| 2015-12-17 | 500.00 |
| 2015-12-16 | 552.85 |
| 2015-12-15 | 552.85 |
| 2015-12-14 | 552.85 |
| 2015-12-11 | 506.22 |
| 2015-12-10 | 527.98 |
| 2015-12-09 | 531.09 |
| 2015-12-08 | 537.31 |
| 2015-12-07 | 568.39 |
| 2015-12-04 | 543.52 |
| 2015-12-03 | 527.98 |
| 2015-12-02 | 552.85 |
| 2015-12-01 | 552.85 |
| 2015-11-30 | 552.85 |
| 2015-11-27 | 524.87 |
| 2015-11-26 | 546.63 |
| 2015-11-25 | 590.16 |
| 2015-11-24 | 552.85 |
| 2015-11-23 | 552.85 |
| 2015-11-20 | 568.39 |
| 2015-11-19 | 587.05 |
| 2015-11-18 | 580.83 |
| 2015-11-17 | 552.85 |
| 2015-11-16 | 552.85 |
| 2015-11-13 | 559.07 |
| 2015-11-12 | 580.83 |
| 2015-11-11 | 580.83 |
| 2015-11-10 | 577.72 |
| 2015-11-09 | 577.72 |
| 2015-11-06 | 583.94 |
| 2015-11-05 | 587.05 |
| 2015-11-04 | 621.24 |
| 2015-11-03 | 608.81 |
| 2015-11-02 | 618.13 |
| 2015-10-30 | 596.37 |
| 2015-10-29 | 571.50 |
| 2015-10-28 | 571.50 |
| 2015-10-27 | 552.85 |
| 2015-10-26 | 649.22 |
| 2015-10-23 | 655.44 |
| 2015-10-22 | 596.37 |
| 2015-10-20 | 596.37 |
| 2015-10-19 | 599.48 |
| 2015-10-16 | 652.33 |
| 2015-10-15 | 652.33 |
| 2015-10-14 | 667.88 |
| 2015-10-13 | 639.90 |
| 2015-10-12 | 649.22 |
| 2015-10-09 | 767.36 |
| 2015-10-08 | 813.99 |
| 2015-10-07 | 817.10 |
| 2015-10-06 | 817.10 |
| 2015-10-05 | 736.27 |
| 2015-10-02 | 736.27 |
| 2015-09-30 | 708.29 |
| 2015-09-29 | 680.31 |
| 2015-09-25 | 773.58 |
| 2015-09-24 | 801.55 |
| 2015-09-23 | 801.55 |
| 2015-09-22 | 826.42 |
| 2015-09-21 | 823.32 |
| 2015-09-18 | 829.53 |
| 2015-09-17 | 739.38 |
| 2015-09-16 | 739.38 |
| 2015-09-15 | 754.92 |
| 2015-09-14 | 761.14 |
| 2015-09-11 | 792.23 |
| 2015-09-10 | 795.34 |
| 2015-09-09 | 758.03 |
| 2015-09-08 | 758.03 |
| 2015-09-07 | 792.23 |
| 2015-09-04 | 801.55 |
| 2015-09-02 | 829.53 |
| 2015-09-01 | 851.30 |
| 2015-08-31 | 845.08 |
| 2015-08-28 | 838.86 |
| 2015-08-27 | 863.73 |
| 2015-08-26 | 944.56 |
| 2015-08-25 | 891.71 |
| 2015-08-24 | 891.71 |
| 2015-08-21 | 916.58 |
| 2015-08-20 | 972.54 |
| 2015-08-19 | 972.54 |
| 2015-08-18 | 1,016.06 |
| 2015-08-17 | 1,019.17 |
| 2015-08-14 | 1,025.39 |
| 2015-08-13 | 1,022.28 |
| 2015-08-12 | 1,037.82 |
| 2015-08-11 | 1,050.26 |
| 2015-08-10 | 1,047.15 |
| 2015-08-07 | 1,034.72 |
| 2015-08-06 | 1,034.72 |
| 2015-08-05 | 1,050.26 |
| 2015-08-04 | 1,081.35 |
| 2015-08-03 | 1,068.91 |
| 2015-07-31 | 1,112.44 |
| 2015-07-30 | 1,065.80 |
| 2015-07-29 | 1,127.98 |
| 2015-07-28 | 1,068.91 |
| 2015-07-27 | 1,065.80 |
| 2015-07-24 | 1,174.61 |
| 2015-07-23 | 1,165.29 |
| 2015-07-22 | 1,218.13 |
| 2015-07-21 | 1,187.05 |
| 2015-07-20 | 1,246.11 |
| 2015-07-17 | 1,230.57 |
| 2015-07-16 | 1,218.13 |
| 2015-07-15 | 1,292.75 |
| 2015-07-14 | 1,270.98 |
| 2015-07-13 | 1,348.70 |
| 2015-07-10 | 1,547.67 |
| 2015-07-09 | 1,267.88 |
| 2015-07-08 | 1,190.16 |
| 2015-07-07 | 1,034.72 |
| 2015-07-06 | 894.82 |
| 2015-07-03 | 994.30 |
| 2015-07-02 | 1,012.95 |
| 2015-06-30 | 1,084.46 |
| 2015-06-29 | 1,112.44 |
| 2015-06-26 | 1,127.98 |
| 2015-06-25 | 1,143.52 |
| 2015-06-24 | 1,190.16 |
| 2015-06-23 | 1,159.07 |
| 2015-06-22 | 1,140.41 |
| 2015-06-19 | 1,149.74 |
| 2015-06-18 | 1,168.39 |
| 2015-06-17 | 1,149.74 |
| 2015-06-16 | 1,159.07 |
| 2015-06-15 | 1,168.39 |
| 2015-06-12 | 1,261.66 |
| 2015-06-11 | 1,246.11 |
| 2015-06-10 | 1,252.33 |
| 2015-06-09 | 1,236.79 |
| 2015-06-08 | 1,330.05 |
| 2015-06-05 | 1,361.14 |
| 2015-06-04 | 1,224.35 |
| 2015-06-03 | 1,230.57 |
| 2015-06-02 | 1,143.52 |
| 2015-06-01 | 1,183.94 |
| 2015-05-29 | 1,171.50 |
| 2015-05-28 | 1,199.48 |
| 2015-05-27 | 1,230.57 |
| 2015-05-26 | 1,162.18 |
| 2015-05-22 | 1,183.94 |
| 2015-05-21 | 1,190.16 |
| 2015-05-20 | 1,230.57 |
| 2015-05-19 | 1,270.98 |
| 2015-05-18 | 1,323.83 |
| 2015-05-15 | 1,292.75 |
| 2015-05-14 | 1,199.48 |
| 2015-05-13 | 1,221.24 |
| 2015-05-12 | 1,168.39 |
| 2015-05-11 | 1,233.68 |
| 2015-05-08 | 1,298.96 |
| 2015-05-07 | 1,298.96 |
| 2015-05-06 | 1,342.49 |
| 2015-05-05 | 1,330.05 |
| 2015-05-04 | 1,305.18 |
| 2015-04-30 | 1,333.16 |
| 2015-04-29 | 1,386.01 |
| 2015-04-28 | 1,420.21 |
| 2015-04-27 | 1,451.30 |
| 2015-04-24 | 1,547.67 |
| 2015-04-23 | 1,407.77 |
| 2015-04-22 | 1,395.34 |
| 2015-04-21 | 1,361.14 |
| 2015-04-20 | 1,342.49 |
| 2015-04-17 | 1,501.04 |
| 2015-04-16 | 1,578.76 |
| 2015-04-15 | 1,544.56 |
| 2015-04-14 | 1,672.02 |
| 2015-04-13 | 1,762.18 |
| 2015-04-10 | 1,681.35 |
| 2015-04-09 | 1,706.22 |
| 2015-04-08 | 1,386.01 |
| 2015-04-02 | 1,376.68 |
| 2015-04-01 | 1,218.13 |
| 2015-03-31 | 1,174.61 |
| 2015-03-30 | 1,177.72 |
| 2015-03-27 | 1,196.37 |
| 2015-03-26 | 1,199.48 |
| 2015-03-25 | 1,199.48 |
| 2015-03-24 | 1,180.83 |
| 2015-03-23 | 1,180.83 |
| 2015-03-20 | 1,211.92 |
| 2015-03-19 | 1,205.70 |
| 2015-03-18 | 1,193.26 |
| 2015-03-17 | 1,208.81 |
| 2015-03-16 | 1,224.35 |
| 2015-03-13 | 1,218.13 |
| 2015-03-12 | 1,174.61 |
| 2015-03-11 | 1,149.74 |
| 2015-03-10 | 1,159.07 |
| 2015-03-09 | 1,171.50 |
| 2015-03-06 | 1,143.52 |
| 2015-03-05 | 1,168.39 |
| 2015-03-04 | 1,196.37 |
| 2015-03-03 | 1,193.26 |
| 2015-03-02 | 1,230.57 |
| 2015-02-27 | 1,252.33 |
| 2015-02-26 | 1,211.92 |
| 2015-02-25 | 1,236.79 |
| 2015-02-24 | 1,230.57 |
| 2015-02-23 | 1,286.53 |
| 2015-02-18 | 1,326.94 |
| 2015-02-17 | 1,298.96 |
| 2015-02-16 | 1,227.46 |
| 2015-02-13 | 1,127.98 |
| 2015-02-12 | 1,137.31 |
| 2015-02-11 | 1,137.31 |
| 2015-02-10 | 1,031.61 |
| 2015-02-09 | 1,016.06 |
| 2015-02-06 | 932.12 |
| 2015-02-05 | 963.21 |
| 2015-02-04 | 1,000.52 |
| 2015-02-03 | 1,003.63 |
| 2015-02-02 | 975.65 |
| 2015-01-30 | 991.19 |
| 2015-01-29 | 994.30 |
| 2015-01-28 | 988.08 |
| 2015-01-27 | 994.30 |
| 2015-01-26 | 994.30 |
| 2015-01-23 | 888.60 |
| 2015-01-22 | 891.71 |
| 2015-01-21 | 907.25 |
| 2015-01-20 | 910.36 |
| 2015-01-19 | 885.49 |
| 2015-01-16 | 910.36 |
| 2015-01-15 | 910.36 |
| 2015-01-14 | 913.47 |
| 2015-01-13 | 888.60 |
| 2015-01-12 | 932.12 |
| 2015-01-09 | 963.21 |
| 2015-01-08 | 963.21 |
| 2015-01-07 | 947.67 |
| 2015-01-06 | 966.32 |
| 2015-01-05 | 991.19 |
| 2015-01-02 | 1,050.26 |
| 2014-12-31 | 1,068.91 |
| 2014-12-30 | 991.19 |
| 2014-12-29 | 932.12 |
| 2014-12-24 | 953.89 |
| 2014-12-23 | 947.67 |
| 2014-12-22 | 988.08 |
| 2014-12-19 | 997.41 |
| 2014-12-18 | 988.08 |
| 2014-12-17 | 1,000.52 |
| 2014-12-16 | 956.99 |
| 2014-12-15 | 925.91 |
| 2014-12-12 | 925.91 |
| 2014-12-11 | 910.36 |
| 2014-12-10 | 932.12 |
| 2014-12-09 | 963.21 |
| 2014-12-08 | 1,003.63 |
| 2014-12-05 | 1,050.26 |
| 2014-12-04 | 925.91 |
| 2014-12-03 | 984.97 |
| 2014-12-02 | 984.97 |
| 2014-12-01 | 988.08 |
| 2014-11-28 | 1,031.61 |
| 2014-11-27 | 991.19 |
| 2014-11-26 | 1,044.04 |
| 2014-11-25 | 1,056.48 |
| 2014-11-24 | 1,112.44 |
| 2014-11-21 | 1,115.54 |
| 2014-11-20 | 1,103.11 |
| 2014-11-19 | 1,103.11 |
| 2014-11-18 | 1,040.93 |
| 2014-11-17 | 1,112.44 |
| 2014-11-14 | 1,190.16 |
| 2014-11-13 | 1,190.16 |
| 2014-11-12 | 1,215.03 |
| 2014-11-11 | 1,208.81 |
| 2014-11-10 | 1,289.64 |
| 2014-11-07 | 1,168.39 |
| 2014-11-06 | 932.12 |
| 2014-11-05 | 863.73 |
| 2014-11-04 | 869.95 |
| 2014-11-03 | 894.82 |
| 2014-10-31 | 901.04 |
| 2014-10-30 | 901.04 |
| 2014-10-29 | 897.93 |
| 2014-10-28 | 807.77 |
| 2014-10-27 | 888.60 |
| 2014-10-24 | 944.56 |
| 2014-10-23 | 1,065.80 |
| 2014-10-22 | 1,050.26 |
| 2014-10-21 | 1,003.63 |
| 2014-10-20 | 1,016.06 |
| 2014-10-17 | 922.80 |
| 2014-10-16 | 978.76 |
| 2014-10-15 | 1,159.07 |
| 2014-10-14 | 621.24 |
| 2014-10-13 | 723.83 |
| 2014-10-10 | 841.97 |
| 2014-10-09 | 863.73 |
| 2014-10-08 | 988.08 |
| 2014-10-07 | 1,050.26 |
| 2014-10-06 | 1,109.33 |
| 2014-10-03 | 1,131.09 |
| 2014-09-30 | 1,143.52 |
| 2014-09-29 | 1,065.80 |
| 2014-09-26 | 1,236.79 |
| 2014-09-25 | 1,361.14 |
| 2014-09-24 | 1,420.21 |
| 2014-09-23 | 1,392.23 |
| 2014-09-22 | 1,423.32 |
| 2014-09-19 | 1,451.30 |
| 2014-09-18 | 1,454.40 |
| 2014-09-17 | 1,491.71 |
| 2014-09-16 | 1,469.95 |
| 2014-09-15 | 1,532.12 |
| 2014-09-12 | 1,491.71 |
| 2014-09-11 | 1,560.10 |
| 2014-09-10 | 1,637.82 |
| 2014-09-08 | 1,734.20 |
| 2014-09-05 | 1,762.18 |
| 2014-09-04 | 1,765.29 |
| 2014-09-03 | 1,811.92 |
| 2014-09-02 | 1,874.09 |
| 2014-09-01 | 1,867.88 |
| 2014-08-29 | 1,948.70 |
| 2014-08-28 | 2,007.77 |
| 2014-08-27 | 2,091.71 |
| 2014-08-26 | 2,172.54 |
| 2014-08-25 | 2,172.54 |
| 2014-08-22 | 1,718.65 |
| 2014-08-21 | 1,684.46 |
| 2014-08-20 | 1,706.22 |
| 2014-08-19 | 1,718.65 |
| 2014-08-18 | 1,749.74 |
| 2014-08-15 | 1,734.20 |
| 2014-08-14 | 1,846.11 |
| 2014-08-13 | 1,880.31 |
| 2014-08-12 | 1,902.07 |
| 2014-08-11 | 1,982.90 |
| 2014-08-08 | 2,107.25 |
| 2014-08-07 | 1,802.59 |
| 2014-08-06 | 1,827.46 |
| 2014-08-05 | 1,805.70 |
| 2014-08-04 | 2,076.17 |
| 2014-08-01 | 2,209.84 |
| 2014-07-31 | 2,411.92 |
| 2014-07-30 | 1,783.94 |
| 2014-07-29 | 1,379.79 |
| 2014-07-28 | 1,413.99 |
| 2014-07-25 | 1,432.64 |
| 2014-07-24 | 1,392.23 |
| 2014-07-23 | 1,420.21 |
| 2014-07-22 | 1,417.10 |
| 2014-07-21 | 1,420.21 |
| 2014-07-18 | 1,429.53 |
| 2014-07-17 | 1,448.19 |
| 2014-07-16 | 1,438.86 |
| 2014-07-15 | 1,435.75 |
| 2014-07-14 | 1,454.40 |
| 2014-07-11 | 1,423.32 |
| 2014-07-10 | 1,457.51 |
| 2014-07-09 | 1,432.64 |
| 2014-07-08 | 1,532.12 |
| 2014-07-07 | 1,703.11 |
| 2014-07-04 | 1,755.96 |
| 2014-07-03 | 1,762.18 |
| 2014-07-02 | 1,752.85 |
| 2014-06-30 | 1,746.63 |
| 2014-06-27 | 1,746.63 |
| 2014-06-26 | 1,796.37 |
| 2014-06-25 | 1,874.09 |
| 2014-06-24 | 2,007.77 |
| 2014-06-23 | 2,228.50 |
| 2014-06-20 | 2,380.83 |
| 2014-06-19 | 2,424.35 |
| 2014-06-18 | 2,641.97 |
| 2014-06-17 | 2,676.17 |
| 2014-06-16 | 2,694.82 |
| 2014-06-13 | 2,651.30 |
| 2014-06-12 | 2,704.15 |
| 2014-06-11 | 2,738.34 |
| 2014-06-10 | 2,697.93 |
| 2014-06-09 | 2,781.87 |
| 2014-06-06 | 2,729.02 |
| 2014-06-05 | 2,822.28 |
| 2014-06-04 | 2,946.63 |
| 2014-06-03 | 3,008.81 |
| 2014-05-30 | 3,027.46 |
| 2014-05-29 | 3,089.64 |
| 2014-05-28 | 3,077.20 |
| 2014-05-27 | 3,002.59 |
| 2014-05-26 | 3,170.47 |
| 2014-05-23 | 3,039.90 |
| 2014-05-22 | 3,126.94 |
| 2014-05-21 | 3,002.59 |
| 2014-05-20 | 3,301.04 |
| 2014-05-19 | 3,674.09 |
| 2014-05-16 | 3,761.14 |
| 2014-05-15 | 4,364.25 |
| 2014-05-14 | 4,961.14 |
| 2014-05-13 | 4,283.42 |
| 2014-05-12 | 4,283.42 |
| 2014-05-09 | 3,804.66 |
| 2014-05-08 | 3,792.23 |
| 2014-05-07 | 3,686.53 |
| 2014-05-05 | 3,717.62 |
| 2014-05-02 | 3,698.96 |
| 2014-04-30 | 3,182.90 |
| 2014-04-29 | 3,835.75 |
| 2014-04-28 | 4,376.68 |
| 2014-04-25 | 4,600.52 |
| 2014-04-24 | 4,718.65 |
| 2014-04-23 | 5,085.49 |
| 2014-04-22 | 4,973.58 |
| 2014-04-17 | 4,556.99 |
| 2014-04-16 | 4,246.11 |
| 2014-04-15 | 4,159.07 |
| 2014-04-14 | 5,073.06 |
| 2014-04-11 | 5,545.60 |
| 2014-04-10 | 5,558.03 |
| 2014-04-09 | 5,502.07 |
| 2014-04-08 | 5,477.20 |
| 2014-04-07 | 5,029.53 |
| 2014-04-04 | 4,961.14 |
| 2014-04-03 | 4,401.55 |
| 2014-04-02 | 4,090.67 |
| 2014-04-01 | 3,568.39 |
| 2014-03-31 | 3,587.05 |
| 2014-03-28 | 3,276.17 |
| 2014-03-27 | 3,008.81 |
| 2014-03-26 | 2,940.41 |
| 2014-03-25 | 2,990.16 |
| 2014-03-24 | 2,666.84 |
| 2014-03-21 | 2,107.25 |
| 2014-03-20 | 2,116.58 |
| 2014-03-19 | 1,858.55 |
| 2014-03-18 | 1,637.82 |
| 2014-03-17 | 1,609.84 |
| 2014-03-14 | 1,180.83 |
| 2014-03-13 | 1,050.26 |
| 2014-03-12 | 997.41 |
| 2014-03-11 | 1,050.26 |
| 2014-03-10 | 1,072.02 |
| 2014-03-07 | 1,081.35 |
| 2014-03-06 | 1,112.44 |
| 2014-03-05 | 1,081.35 |
| 2014-03-04 | 1,081.35 |
| 2014-03-03 | 1,028.50 |
| 2014-02-28 | 1,040.93 |
| 2014-02-27 | 1,047.15 |
| 2014-02-26 | 1,075.13 |
| 2014-02-25 | 1,022.28 |
| 2014-02-24 | 1,127.98 |
| 2014-02-21 | 705.18 |
| 2014-02-20 | 484.46 |
| 2014-02-19 | 487.56 |
| 2014-02-18 | 444.04 |
| 2014-02-17 | 319.69 |
| 2014-02-14 | 341.45 |
| 2014-02-13 | 353.89 |
| 2014-02-12 | 381.87 |
| 2014-02-11 | 384.97 |
| 2014-02-10 | 366.32 |
| 2014-02-07 | 335.23 |
| 2014-02-06 | 375.65 |
| 2014-02-05 | 220.21 |
| 2014-02-04 | 176.68 |
| 2014-01-30 | 186.01 |
| 2014-01-29 | 186.01 |
| 2014-01-28 | 179.79 |
| 2014-01-27 | 186.01 |
| 2014-01-24 | 186.01 |
| 2014-01-23 | 186.01 |
| 2014-01-22 | 186.01 |
| 2014-01-21 | 195.34 |
| 2014-01-20 | 182.90 |
| 2014-01-17 | 186.01 |
| 2014-01-16 | 173.58 |
| 2014-01-15 | 173.58 |
| 2014-01-14 | 161.14 |
| 2014-01-13 | 167.36 |
| 2014-01-10 | 167.36 |
| 2014-01-09 | 167.36 |
| 2014-01-08 | 164.25 |
| 2014-01-07 | 179.79 |
| 2014-01-06 | 182.90 |
| 2014-01-03 | 182.90 |
| 2014-01-02 | 179.79 |
| 2013-12-31 | 179.79 |
| 2013-12-30 | 189.12 |
| 2013-12-27 | 186.01 |
| 2013-12-24 | 195.34 |
| 2013-12-23 | 179.79 |
| 2013-12-20 | 179.79 |
| 2013-12-19 | 186.01 |
| 2013-12-18 | 186.01 |
| 2013-12-17 | 173.58 |
| 2013-12-16 | 192.23 |
| 2013-12-13 | 201.55 |
| 2013-12-12 | 186.01 |
| 2013-12-11 | 173.58 |
| 2013-12-10 | 158.03 |
| 2013-12-09 | 148.70 |
| 2013-12-06 | 139.38 |
| 2013-12-05 | 136.27 |
| 2013-12-04 | 133.16 |
| 2013-12-03 | 120.73 |
| 2013-12-02 | 130.05 |
| 2013-11-29 | 130.05 |
| 2013-11-28 | 120.73 |
| 2013-11-27 | 114.51 |
| 2013-11-26 | 111.40 |
| 2013-11-25 | 98.96 |
| 2013-11-22 | 167.36 |
| 2013-11-21 | 173.58 |
| 2013-11-20 | 176.68 |
| 2013-11-19 | 192.23 |
| 2013-11-18 | 167.36 |
| 2013-11-15 | 167.36 |
| 2013-11-14 | 167.36 |
| 2013-11-13 | 204.66 |
| 2013-11-12 | 204.66 |
| 2013-11-11 | 192.23 |
| 2013-11-08 | 192.23 |
| 2013-11-07 | 198.45 |
| 2013-11-06 | 179.79 |
| 2013-11-05 | 179.79 |
| 2013-11-04 | 167.36 |
| 2013-11-01 | 179.79 |
| 2013-10-31 | 164.25 |
| 2013-10-30 | 164.25 |
| 2013-10-29 | 170.47 |
| 2013-10-28 | 167.36 |
| 2013-10-25 | 161.14 |
| 2013-10-24 | 167.36 |
| 2013-10-23 | 161.14 |
| 2013-10-22 | 164.25 |
| 2013-10-21 | 164.25 |
| 2013-10-18 | 164.25 |
| 2013-10-17 | 161.14 |
| 2013-10-16 | 161.14 |
| 2013-10-15 | 170.47 |
| 2013-10-11 | 161.14 |
| 2013-10-10 | 154.92 |
| 2013-10-09 | 158.03 |
| 2013-10-08 | 170.47 |
| 2013-10-07 | 164.25 |
| 2013-10-04 | 158.03 |
| 2013-10-03 | 161.14 |
| 2013-10-02 | 158.03 |
| 2013-09-30 | 151.81 |
| 2013-09-27 | 158.03 |
| 2013-09-26 | 154.92 |
| 2013-09-25 | 139.38 |
| 2013-09-24 | 126.94 |
| 2013-09-23 | 117.62 |
| 2013-09-19 | 114.51 |
| 2013-09-18 | 120.73 |
| 2013-09-17 | 108.29 |
| 2013-09-16 | 83.42 |
| 2013-09-13 | 83.42 |
| 2013-09-12 | 86.53 |
| 2013-09-11 | 83.42 |
| 2013-09-10 | 86.53 |
| 2013-09-09 | 83.42 |
| 2013-09-06 | 74.09 |
| 2013-09-05 | 74.09 |
| 2013-09-04 | 53.89 |
| 2013-09-03 | 58.55 |
| 2013-09-02 | 58.55 |
| 2013-08-30 | 58.55 |
| 2013-08-29 | 67.88 |
| 2013-08-28 | 44.56 |
| 2013-08-27 | 32.12 |
| 2013-08-26 | 36.79 |
| 2013-08-23 | 24.35 |
| 2013-08-22 | 16.58 |
| 2013-08-21 | 15.03 |
| 2013-08-20 | 18.13 |
| 2013-08-19 | 10.36 |
| 2013-08-16 | 4.15 |
| 2013-08-15 | -9.84 |
| 2013-08-13 | -3.63 |
| 2013-08-12 | -2.07 |
| 2013-08-09 | 1.04 |
| 2013-08-08 | 1.04 |
| 2013-08-07 | -3.63 |
| 2013-08-06 | -12.95 |
| 2013-08-05 | -12.95 |
| 2013-08-02 | -5.18 |
| 2013-08-01 | 2.59 |
| 2013-07-31 | -16.06 |
| 2013-07-30 | -17.62 |
| 2013-07-29 | -16.06 |
| 2013-07-26 | -14.51 |
| 2013-07-25 | -14.51 |
| 2013-07-24 | -14.51 |
| 2013-07-23 | -14.51 |
| 2013-07-22 | -14.51 |
| 2013-07-19 | -14.51 |
| 2013-07-18 | -8.29 |
| 2013-07-17 | -9.84 |
| 2013-07-16 | -8.29 |
| 2013-07-15 | -8.29 |
| 2013-07-12 | -14.51 |
| 2013-07-11 | -14.51 |
| 2013-07-10 | -14.51 |
| 2013-07-09 | -14.51 |
| 2013-07-08 | -14.51 |
| 2013-07-05 | -19.17 |
| 2013-07-04 | -22.90 |
| 2013-07-03 | -11.40 |
| 2013-07-02 | -11.40 |
| 2013-06-28 | -11.40 |
| 2013-06-27 | -11.40 |
| 2013-06-26 | -16.06 |
| 2013-06-25 | -16.06 |
| 2013-06-24 | -16.06 |
| 2013-06-21 | -9.84 |
| 2013-06-20 | -9.84 |
| 2013-06-19 | -6.74 |
| 2013-06-18 | -6.74 |
| 2013-06-17 | -3.63 |
| 2013-06-14 | -3.63 |
| 2013-06-13 | -2.07 |
| 2013-06-11 | -2.07 |
| 2013-06-10 | -2.07 |
| 2013-06-07 | -2.07 |
| 2013-06-06 | -3.63 |
| 2013-06-05 | -0.52 |
| 2013-06-04 | -2.07 |
| 2013-06-03 | -6.74 |
| 2013-05-31 | -17.62 |
| 2013-05-30 | 7.25 |
| 2013-05-29 | 2.59 |
| 2013-05-28 | -6.74 |
| 2013-05-27 | -8.29 |
| 2013-05-24 | -8.29 |
| 2013-05-23 | -24.46 |
| 2013-05-22 | -29.12 |
| 2013-05-21 | -29.12 |
| 2013-05-20 | -30.67 |
| 2013-05-16 | -37.51 |
| 2013-05-15 | -39.07 |
| 2013-05-14 | -40.31 |
| 2013-05-13 | -40.62 |
| 2013-05-10 | -40.93 |
| 2013-05-09 | -40.93 |
| 2013-05-08 | -40.93 |
| 2013-05-07 | -43.42 |
| 2013-05-06 | -45.60 |
| 2013-05-03 | -45.60 |
| 2013-05-02 | -45.60 |
| 2013-04-30 | -44.66 |
| 2013-04-29 | -44.66 |
| 2013-04-26 | -44.66 |
| 2013-04-25 | -44.66 |
| 2013-04-24 | -44.66 |
| 2013-04-23 | -44.66 |
| 2013-04-22 | -44.66 |
| 2013-04-19 | -44.66 |
| 2013-04-18 | -45.60 |
| 2013-04-17 | -45.60 |
| 2013-04-16 | -45.28 |
| 2013-04-15 | -46.22 |
| 2013-04-12 | -42.18 |
| 2013-04-11 | -42.18 |
| 2013-04-10 | -42.18 |
| 2013-04-09 | -47.46 |
| 2013-04-08 | -45.60 |
| 2013-04-05 | -45.60 |
| 2013-04-03 | -42.80 |
| 2013-04-02 | -47.15 |
| 2013-03-28 | -44.97 |
| 2013-03-27 | -45.28 |
| 2013-03-26 | -45.60 |
| 2013-03-25 | -45.91 |
| 2013-03-22 | -45.91 |
| 2013-03-21 | -45.60 |
| 2013-03-20 | -46.53 |
| 2013-03-19 | -47.15 |
| 2013-03-18 | -47.15 |
| 2013-03-15 | -44.04 |
| 2013-03-14 | -44.35 |
| 2013-03-13 | -47.15 |
| 2013-03-12 | -49.64 |
| 2013-03-11 | -46.53 |
| 2013-03-08 | -49.95 |
| 2013-03-07 | -49.95 |
| 2013-03-06 | -49.64 |
| 2013-03-05 | -50.26 |
| 2013-03-04 | -48.39 |
| 2013-03-01 | -51.50 |
| 2013-02-28 | -51.81 |
| 2013-02-27 | -51.81 |
| 2013-02-26 | -52.12 |
| 2013-02-25 | -49.64 |
| 2013-02-22 | -50.26 |
| 2013-02-21 | -48.70 |
| 2013-02-20 | -48.70 |
| 2013-02-19 | -48.70 |
| 2013-02-18 | -47.77 |
| 2013-02-15 | -51.81 |
| 2013-02-14 | -51.81 |
| 2013-02-08 | -51.19 |
| 2013-02-07 | -47.15 |
| 2013-02-06 | -46.22 |
| 2013-02-05 | -50.26 |
| 2013-02-04 | -53.37 |
| 2013-02-01 | -53.99 |
| 2013-01-31 | -54.92 |
| 2013-01-30 | -54.92 |
| 2013-01-29 | -54.30 |
| 2013-01-28 | -53.37 |
| 2013-01-25 | -57.72 |
| 2013-01-24 | -59.27 |
| 2013-01-23 | -56.17 |
| 2013-01-22 | -55.85 |
| 2013-01-21 | -53.06 |
| 2013-01-18 | -54.61 |
| 2013-01-17 | -60.21 |
| 2013-01-16 | -56.48 |
| 2013-01-15 | -56.48 |
| 2013-01-14 | -57.41 |
| 2013-01-11 | -59.27 |
| 2013-01-10 | -60.52 |
| 2013-01-09 | -61.14 |
| 2013-01-08 | -61.14 |
| 2013-01-07 | -61.76 |
| 2013-01-04 | -61.14 |
| 2013-01-03 | -61.14 |
| 2013-01-02 | -60.21 |
| 2012-12-31 | -63.63 |
| 2012-12-28 | -63.63 |
| 2012-12-27 | -64.25 |
| 2012-12-24 | -64.25 |
| 2012-12-21 | -64.25 |
| 2012-12-20 | -64.25 |
| 2012-12-19 | -64.25 |
| 2012-12-18 | -65.80 |
| 2012-12-17 | -65.80 |
| 2012-12-14 | -64.25 |
| 2012-12-13 | -64.25 |
| 2012-12-12 | -61.14 |
| 2012-12-11 | -60.83 |
| 2012-12-10 | -61.14 |
| 2012-12-07 | -57.41 |
| 2012-12-06 | -56.79 |
| 2012-12-05 | -59.27 |
| 2012-12-04 | -58.65 |
| 2012-12-03 | -65.18 |
| 2012-11-30 | -62.07 |
| 2012-11-29 | -61.14 |
| 2012-11-28 | -63.63 |
| 2012-11-27 | -60.52 |
| 2012-11-26 | -59.90 |
| 2012-11-23 | -56.48 |
| 2012-11-22 | -52.12 |
| 2012-11-21 | -50.26 |
| 2012-11-20 | -50.26 |
| 2012-11-19 | -50.26 |
| 2012-11-16 | -50.26 |
| 2012-11-15 | -45.60 |
| 2012-11-14 | -50.26 |
| 2012-11-13 | -52.00 |
| 2012-11-12 | -48.57 |
| 2012-11-09 | -49.14 |
| 2012-11-08 | -54.29 |
| 2012-11-07 | -57.14 |
| 2012-11-06 | -54.00 |
| 2012-11-05 | -47.14 |
| 2012-11-02 | -44.29 |
| 2012-11-01 | -43.14 |
| 2012-10-31 | -48.57 |
| 2012-10-30 | -41.43 |
| 2012-10-29 | -37.43 |
| 2012-10-26 | -36.00 |
| 2012-10-25 | -35.43 |
| 2012-10-24 | -35.43 |
| 2012-10-22 | -34.86 |
| 2012-10-19 | -34.57 |
| 2012-10-18 | -34.57 |
| 2012-10-17 | -32.86 |
| 2012-10-16 | -32.86 |
| 2012-10-15 | -32.86 |
| 2012-10-12 | -32.86 |
| 2012-10-11 | -32.86 |
| 2012-10-10 | -32.86 |
| 2012-10-09 | -32.86 |
| 2012-10-08 | -34.86 |
| 2012-10-05 | -34.86 |
| 2012-10-04 | -34.86 |
| 2012-10-03 | -40.00 |
| 2012-09-28 | -47.14 |
| 2012-09-27 | -57.14 |
| 2012-09-26 | -57.14 |
| 2012-09-25 | -57.14 |
| 2012-09-24 | -57.14 |
| 2012-09-21 | -57.14 |
| 2012-09-20 | -57.14 |
| 2012-09-19 | -57.14 |
| 2012-09-18 | -58.29 |
| 2012-09-17 | -57.14 |
| 2012-09-14 | -57.14 |
| 2012-09-13 | -57.14 |
| 2012-09-12 | -57.14 |
| 2012-09-11 | -57.14 |
| 2012-09-10 | -57.14 |
| 2012-09-07 | -57.14 |
| 2012-09-06 | -62.29 |
| 2012-09-05 | -62.29 |
| 2012-09-04 | -62.29 |
| 2012-09-03 | -62.29 |
| 2012-08-31 | -62.29 |
| 2012-08-30 | -62.29 |
| 2012-08-29 | -57.71 |
| 2012-08-28 | -57.71 |
| 2012-08-27 | -57.71 |
| 2012-08-24 | -57.71 |
| 2012-08-23 | -57.71 |
| 2012-08-22 | -57.71 |
| 2012-08-21 | -57.71 |
| 2012-08-20 | -57.71 |
| 2012-08-17 | -57.71 |
| 2012-08-16 | -57.71 |
| 2012-08-15 | -56.57 |
| 2012-08-14 | -56.00 |
| 2012-08-13 | -56.00 |
| 2012-08-10 | -55.71 |
| 2012-08-09 | -55.71 |
| 2012-08-08 | -55.71 |
| 2012-08-07 | -55.71 |
| 2012-08-06 | -55.71 |
| 2012-08-03 | -55.14 |
| 2012-08-02 | -55.71 |
| 2012-08-01 | -54.86 |
| 2012-07-31 | -54.86 |
| 2012-07-30 | -57.71 |
| 2012-07-27 | -54.29 |
| 2012-07-26 | -54.29 |
| 2012-07-25 | -54.29 |
| 2012-07-24 | -54.29 |
| 2012-07-23 | -54.29 |
| 2012-07-20 | -54.29 |
| 2012-07-19 | -54.29 |
| 2012-07-18 | -54.29 |
| 2012-07-17 | -54.29 |
| 2012-07-16 | -54.29 |
| 2012-07-13 | -54.29 |
| 2012-07-12 | -54.29 |
| 2012-07-11 | -54.29 |
| 2012-07-10 | -55.43 |
| 2012-07-09 | -56.29 |
| 2012-07-06 | -50.00 |
| 2012-07-05 | -50.00 |
| 2012-07-04 | -50.00 |
| 2012-07-03 | -50.00 |
| 2012-06-29 | -50.00 |
| 2012-06-28 | -50.00 |
| 2012-06-27 | -50.00 |
| 2012-06-26 | -50.00 |
| 2012-06-25 | -50.00 |
| 2012-06-22 | -50.00 |
| 2012-06-21 | -50.00 |
| 2012-06-20 | -49.14 |
| 2012-06-19 | -48.57 |
| 2012-06-18 | -47.71 |
| 2012-06-15 | -47.71 |
| 2012-06-14 | -47.14 |
| 2012-06-13 | -45.71 |
| 2012-06-12 | -45.71 |
| 2012-06-11 | -47.14 |
| 2012-06-08 | -47.14 |
| 2012-06-07 | -46.00 |
| 2012-06-06 | -46.00 |
| 2012-06-05 | -40.00 |
| 2012-06-04 | -50.57 |
| 2012-06-01 | -45.71 |
| 2012-05-31 | -45.71 |
| 2012-05-30 | -45.71 |
| 2012-05-29 | -43.71 |
| 2012-05-28 | -42.86 |
| 2012-05-25 | -40.00 |
| 2012-05-24 | -42.29 |
| 2012-05-23 | -42.29 |
| 2012-05-22 | -42.86 |
| 2012-05-21 | -42.86 |
| 2012-05-18 | -40.57 |
| 2012-05-17 | -34.29 |
| 2012-05-16 | -34.29 |
| 2012-05-15 | -34.29 |
| 2012-05-14 | -34.29 |
| 2012-05-11 | -37.14 |
| 2012-05-10 | -37.14 |
| 2012-05-09 | -37.71 |
| 2012-05-08 | -37.71 |
| 2012-05-07 | -32.86 |
| 2012-05-04 | -25.71 |
| 2012-05-03 | -25.71 |
| 2012-05-02 | -25.71 |
| 2012-04-30 | -30.00 |
| 2012-04-27 | -30.00 |
| 2012-04-26 | -30.00 |
| 2012-04-25 | -30.00 |
| 2012-04-24 | -21.43 |
| 2012-04-23 | -21.43 |
| 2012-04-20 | -21.43 |
| 2012-04-19 | -21.43 |
| 2012-04-18 | -28.57 |
| 2012-04-17 | -28.57 |
| 2012-04-16 | -28.57 |
| 2012-04-13 | -28.57 |
| 2012-04-12 | -28.57 |
| 2012-04-11 | -22.86 |
| 2012-04-10 | -18.57 |
| 2012-04-05 | -15.71 |
| 2012-04-03 | -15.71 |
| 2012-04-02 | -15.71 |
| 2012-03-30 | -17.14 |
| 2012-03-29 | -14.29 |
| 2012-03-28 | -17.14 |
| 2012-03-27 | -17.14 |
| 2012-03-26 | -17.14 |
| 2012-03-23 | -7.14 |
| 2012-03-22 | -4.29 |
| 2012-03-21 | -4.29 |
| 2012-03-20 | -4.29 |
| 2012-03-19 | -4.29 |
| 2012-03-16 | -4.29 |
| 2012-03-15 | -4.29 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | -2.86 |
| 2012-03-12 | -2.86 |
| 2012-03-09 | -2.86 |
| 2012-03-08 | -2.86 |
| 2012-03-07 | -2.86 |
| 2012-03-06 | -2.86 |
| 2012-03-05 | 1.43 |
| 2012-03-02 | 1.43 |
| 2012-03-01 | 1.43 |
| 2012-02-29 | 1.43 |
| 2012-02-28 | 2.86 |
| 2012-02-27 | 2.86 |
| 2012-02-24 | 2.86 |
| 2012-02-23 | 4.29 |
| 2012-02-22 | 2.86 |
| 2012-02-21 | 2.86 |
| 2012-02-20 | 10.00 |
| 2012-02-17 | 5.71 |
| 2012-02-16 | 5.71 |
| 2012-02-15 | 10.00 |
| 2012-02-14 | 11.43 |
| 2012-02-13 | 5.71 |
| 2012-02-10 | 5.71 |
| 2012-02-09 | 4.29 |
| 2012-02-08 | 5.71 |
| 2012-02-07 | 5.71 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 5.71 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 5.71 |
| 2012-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy