Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 110.38 |
| 2025-10-02 | 111.74 |
| 2025-09-30 | 108.41 |
| 2025-09-29 | 106.29 |
| 2025-09-26 | 102.81 |
| 2025-09-25 | 105.53 |
| 2025-09-24 | 105.83 |
| 2025-09-23 | 102.96 |
| 2025-09-22 | 104.17 |
| 2025-09-19 | 105.99 |
| 2025-09-18 | 105.83 |
| 2025-09-17 | 108.41 |
| 2025-09-16 | 104.93 |
| 2025-09-15 | 105.08 |
| 2025-09-12 | 104.47 |
| 2025-09-11 | 102.35 |
| 2025-09-10 | 102.96 |
| 2025-09-09 | 100.99 |
| 2025-09-08 | 98.41 |
| 2025-09-05 | 96.75 |
| 2025-09-04 | 94.02 |
| 2025-09-03 | 96.14 |
| 2025-09-02 | 97.20 |
| 2025-09-01 | 98.11 |
| 2025-08-29 | 94.02 |
| 2025-08-28 | 93.11 |
| 2025-08-27 | 94.63 |
| 2025-08-26 | 97.05 |
| 2025-08-25 | 99.62 |
| 2025-08-22 | 95.69 |
| 2025-08-21 | 94.02 |
| 2025-08-20 | 94.32 |
| 2025-08-19 | 94.02 |
| 2025-08-18 | 94.32 |
| 2025-08-15 | 95.38 |
| 2025-08-14 | 97.05 |
| 2025-08-13 | 97.50 |
| 2025-08-12 | 92.96 |
| 2025-08-11 | 92.35 |
| 2025-08-08 | 92.20 |
| 2025-08-07 | 93.57 |
| 2025-08-06 | 92.51 |
| 2025-08-05 | 92.05 |
| 2025-08-04 | 90.84 |
| 2025-08-01 | 89.17 |
| 2025-07-31 | 91.29 |
| 2025-07-30 | 94.32 |
| 2025-07-29 | 97.05 |
| 2025-07-28 | 97.35 |
| 2025-07-25 | 95.99 |
| 2025-07-24 | 98.11 |
| 2025-07-23 | 97.05 |
| 2025-07-22 | 93.87 |
| 2025-07-21 | 92.81 |
| 2025-07-18 | 91.75 |
| 2025-07-17 | 89.33 |
| 2025-07-16 | 89.17 |
| 2025-07-15 | 89.93 |
| 2025-07-14 | 87.05 |
| 2025-07-11 | 86.45 |
| 2025-07-10 | 85.69 |
| 2025-07-09 | 84.63 |
| 2025-07-08 | 86.60 |
| 2025-07-07 | 84.48 |
| 2025-07-04 | 84.78 |
| 2025-07-03 | 85.84 |
| 2025-07-02 | 86.60 |
| 2025-06-30 | 85.69 |
| 2025-06-27 | 87.05 |
| 2025-06-26 | 87.51 |
| 2025-06-25 | 88.57 |
| 2025-06-24 | 86.30 |
| 2025-06-23 | 82.51 |
| 2025-06-20 | 81.15 |
| 2025-06-19 | 79.03 |
| 2025-06-18 | 82.66 |
| 2025-06-17 | 84.78 |
| 2025-06-16 | 85.39 |
| 2025-06-13 | 83.72 |
| 2025-06-12 | 85.24 |
| 2025-06-11 | 87.36 |
| 2025-06-10 | 85.54 |
| 2025-06-09 | 85.54 |
| 2025-06-06 | 82.96 |
| 2025-06-05 | 83.27 |
| 2025-06-04 | 81.45 |
| 2025-06-03 | 80.39 |
| 2025-06-02 | 77.81 |
| 2025-05-30 | 78.57 |
| 2025-05-29 | 80.69 |
| 2025-05-28 | 78.42 |
| 2025-05-27 | 79.18 |
| 2025-05-26 | 78.12 |
| 2025-05-23 | 80.39 |
| 2025-05-22 | 79.94 |
| 2025-05-21 | 82.21 |
| 2025-05-20 | 80.84 |
| 2025-05-19 | 78.27 |
| 2025-05-16 | 78.42 |
| 2025-05-15 | 79.18 |
| 2025-05-14 | 80.39 |
| 2025-05-13 | 76.15 |
| 2025-05-12 | 79.78 |
| 2025-05-09 | 74.63 |
| 2025-05-08 | 73.73 |
| 2025-05-07 | 72.97 |
| 2025-05-06 | 72.97 |
| 2025-05-02 | 71.60 |
| 2025-04-30 | 68.58 |
| 2025-04-29 | 67.67 |
| 2025-04-28 | 67.36 |
| 2025-04-25 | 67.36 |
| 2025-04-24 | 66.61 |
| 2025-04-23 | 67.96 |
| 2025-04-22 | 64.21 |
| 2025-04-17 | 62.86 |
| 2025-04-16 | 60.02 |
| 2025-04-15 | 63.16 |
| 2025-04-14 | 62.86 |
| 2025-04-11 | 59.12 |
| 2025-04-10 | 57.47 |
| 2025-04-09 | 54.02 |
| 2025-04-08 | 52.37 |
| 2025-04-07 | 50.27 |
| 2025-04-03 | 73.51 |
| 2025-04-02 | 76.36 |
| 2025-04-01 | 76.21 |
| 2025-03-31 | 75.91 |
| 2025-03-28 | 77.86 |
| 2025-03-27 | 79.06 |
| 2025-03-26 | 78.31 |
| 2025-03-25 | 77.41 |
| 2025-03-24 | 81.46 |
| 2025-03-21 | 79.96 |
| 2025-03-20 | 84.01 |
| 2025-03-19 | 88.06 |
| 2025-03-18 | 87.76 |
| 2025-03-17 | 83.41 |
| 2025-03-14 | 81.91 |
| 2025-03-13 | 78.16 |
| 2025-03-12 | 79.81 |
| 2025-03-11 | 80.26 |
| 2025-03-10 | 80.56 |
| 2025-03-07 | 83.86 |
| 2025-03-06 | 84.61 |
| 2025-03-05 | 78.46 |
| 2025-03-04 | 73.51 |
| 2025-03-03 | 74.11 |
| 2025-02-28 | 73.66 |
| 2025-02-27 | 79.51 |
| 2025-02-26 | 79.66 |
| 2025-02-25 | 74.26 |
| 2025-02-24 | 76.51 |
| 2025-02-21 | 77.56 |
| 2025-02-20 | 70.66 |
| 2025-02-19 | 73.51 |
| 2025-02-18 | 73.81 |
| 2025-02-17 | 71.11 |
| 2025-02-14 | 71.11 |
| 2025-02-13 | 64.96 |
| 2025-02-12 | 65.41 |
| 2025-02-11 | 61.37 |
| 2025-02-10 | 62.86 |
| 2025-02-07 | 60.02 |
| 2025-02-06 | 58.22 |
| 2025-02-05 | 55.97 |
| 2025-02-04 | 57.47 |
| 2025-02-03 | 53.27 |
| 2025-01-28 | 53.27 |
| 2025-01-27 | 52.97 |
| 2025-01-24 | 51.92 |
| 2025-01-23 | 49.22 |
| 2025-01-22 | 49.74 |
| 2025-01-21 | 52.37 |
| 2025-01-20 | 50.87 |
| 2025-01-17 | 48.39 |
| 2025-01-16 | 48.09 |
| 2025-01-15 | 46.07 |
| 2025-01-14 | 45.77 |
| 2025-01-13 | 43.14 |
| 2025-01-10 | 44.49 |
| 2025-01-09 | 45.69 |
| 2025-01-08 | 45.99 |
| 2025-01-07 | 47.19 |
| 2025-01-06 | 49.07 |
| 2025-01-03 | 49.52 |
| 2025-01-02 | 48.32 |
| 2024-12-31 | 51.92 |
| 2024-12-30 | 51.32 |
| 2024-12-27 | 51.62 |
| 2024-12-24 | 52.22 |
| 2024-12-23 | 50.12 |
| 2024-12-20 | 49.14 |
| 2024-12-19 | 49.37 |
| 2024-12-18 | 50.27 |
| 2024-12-17 | 49.22 |
| 2024-12-16 | 49.44 |
| 2024-12-13 | 50.57 |
| 2024-12-12 | 54.02 |
| 2024-12-11 | 52.37 |
| 2024-12-10 | 53.57 |
| 2024-12-09 | 54.17 |
| 2024-12-06 | 50.27 |
| 2024-12-05 | 47.87 |
| 2024-12-04 | 49.07 |
| 2024-12-03 | 49.07 |
| 2024-12-02 | 48.02 |
| 2024-11-29 | 46.97 |
| 2024-11-28 | 46.22 |
| 2024-11-27 | 48.17 |
| 2024-11-26 | 44.49 |
| 2024-11-25 | 44.64 |
| 2024-11-22 | 45.02 |
| 2024-11-21 | 47.87 |
| 2024-11-20 | 48.62 |
| 2024-11-19 | 48.39 |
| 2024-11-18 | 47.79 |
| 2024-11-15 | 46.59 |
| 2024-11-14 | 46.59 |
| 2024-11-13 | 49.52 |
| 2024-11-12 | 49.74 |
| 2024-11-11 | 54.17 |
| 2024-11-08 | 56.12 |
| 2024-11-07 | 58.07 |
| 2024-11-06 | 54.77 |
| 2024-11-05 | 58.37 |
| 2024-11-04 | 55.07 |
| 2024-11-01 | 54.62 |
| 2024-10-31 | 53.42 |
| 2024-10-30 | 53.42 |
| 2024-10-29 | 55.97 |
| 2024-10-28 | 55.24 |
| 2024-10-25 | 55.38 |
| 2024-10-24 | 54.51 |
| 2024-10-23 | 56.40 |
| 2024-10-22 | 54.51 |
| 2024-10-21 | 54.36 |
| 2024-10-18 | 56.55 |
| 2024-10-17 | 51.16 |
| 2024-10-16 | 52.76 |
| 2024-10-15 | 53.34 |
| 2024-10-14 | 58.73 |
| 2024-10-10 | 59.90 |
| 2024-10-09 | 55.24 |
| 2024-10-08 | 57.57 |
| 2024-10-07 | 73.30 |
| 2024-10-04 | 70.82 |
| 2024-10-03 | 66.16 |
| 2024-10-02 | 68.49 |
| 2024-09-30 | 58.88 |
| 2024-09-27 | 55.38 |
| 2024-09-26 | 50.43 |
| 2024-09-25 | 44.46 |
| 2024-09-24 | 43.73 |
| 2024-09-23 | 37.98 |
| 2024-09-20 | 37.91 |
| 2024-09-19 | 36.31 |
| 2024-09-17 | 33.61 |
| 2024-09-16 | 32.01 |
| 2024-09-13 | 31.57 |
| 2024-09-12 | 30.63 |
| 2024-09-11 | 29.39 |
| 2024-09-10 | 30.41 |
| 2024-09-09 | 29.90 |
| 2024-09-05 | 31.72 |
| 2024-09-04 | 31.65 |
| 2024-09-03 | 33.10 |
| 2024-09-02 | 33.25 |
| 2024-08-30 | 35.51 |
| 2024-08-29 | 33.76 |
| 2024-08-28 | 33.25 |
| 2024-08-27 | 34.49 |
| 2024-08-26 | 33.76 |
| 2024-08-23 | 32.59 |
| 2024-08-22 | 32.67 |
| 2024-08-21 | 30.77 |
| 2024-08-20 | 31.65 |
| 2024-08-19 | 32.16 |
| 2024-08-16 | 31.14 |
| 2024-08-15 | 28.81 |
| 2024-08-14 | 28.59 |
| 2024-08-13 | 29.10 |
| 2024-08-12 | 28.59 |
| 2024-08-09 | 28.59 |
| 2024-08-08 | 26.99 |
| 2024-08-07 | 26.91 |
| 2024-08-06 | 25.24 |
| 2024-08-05 | 25.60 |
| 2024-08-02 | 27.50 |
| 2024-08-01 | 29.97 |
| 2024-07-31 | 30.77 |
| 2024-07-30 | 27.79 |
| 2024-07-29 | 29.90 |
| 2024-07-26 | 27.79 |
| 2024-07-25 | 27.93 |
| 2024-07-24 | 30.19 |
| 2024-07-23 | 31.21 |
| 2024-07-22 | 32.67 |
| 2024-07-19 | 30.92 |
| 2024-07-18 | 33.47 |
| 2024-07-17 | 33.10 |
| 2024-07-16 | 33.10 |
| 2024-07-15 | 35.29 |
| 2024-07-12 | 37.33 |
| 2024-07-11 | 33.98 |
| 2024-07-10 | 31.21 |
| 2024-07-09 | 31.43 |
| 2024-07-08 | 31.65 |
| 2024-07-05 | 32.96 |
| 2024-07-04 | 34.78 |
| 2024-07-03 | 33.98 |
| 2024-07-02 | 32.45 |
| 2024-06-28 | 31.94 |
| 2024-06-27 | 32.01 |
| 2024-06-26 | 34.49 |
| 2024-06-25 | 34.20 |
| 2024-06-24 | 33.98 |
| 2024-06-21 | 33.98 |
| 2024-06-20 | 36.23 |
| 2024-06-19 | 36.96 |
| 2024-06-18 | 33.18 |
| 2024-06-17 | 33.25 |
| 2024-06-14 | 33.03 |
| 2024-06-13 | 34.41 |
| 2024-06-12 | 33.18 |
| 2024-06-11 | 34.70 |
| 2024-06-07 | 35.87 |
| 2024-06-06 | 36.60 |
| 2024-06-05 | 35.87 |
| 2024-06-04 | 35.87 |
| 2024-06-03 | 35.58 |
| 2024-05-31 | 33.25 |
| 2024-05-30 | 34.41 |
| 2024-05-29 | 36.23 |
| 2024-05-28 | 38.49 |
| 2024-05-27 | 38.35 |
| 2024-05-24 | 36.82 |
| 2024-05-23 | 38.49 |
| 2024-05-22 | 40.82 |
| 2024-05-21 | 40.89 |
| 2024-05-20 | 44.24 |
| 2024-05-17 | 43.59 |
| 2024-05-16 | 42.20 |
| 2024-05-14 | 40.02 |
| 2024-05-13 | 40.31 |
| 2024-05-10 | 39.22 |
| 2024-05-09 | 35.94 |
| 2024-05-08 | 34.05 |
| 2024-05-07 | 35.14 |
| 2024-05-06 | 36.02 |
| 2024-05-03 | 35.14 |
| 2024-05-02 | 33.32 |
| 2024-04-30 | 29.90 |
| 2024-04-29 | 29.75 |
| 2024-04-26 | 29.24 |
| 2024-04-25 | 26.43 |
| 2024-04-24 | 25.85 |
| 2024-04-23 | 23.18 |
| 2024-04-22 | 20.65 |
| 2024-04-19 | 18.92 |
| 2024-04-18 | 20.07 |
| 2024-04-17 | 18.99 |
| 2024-04-16 | 19.06 |
| 2024-04-15 | 21.45 |
| 2024-04-12 | 22.53 |
| 2024-04-11 | 25.20 |
| 2024-04-10 | 25.56 |
| 2024-04-09 | 23.32 |
| 2024-04-08 | 22.53 |
| 2024-04-05 | 22.31 |
| 2024-04-03 | 22.31 |
| 2024-04-02 | 23.83 |
| 2024-03-28 | 20.94 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 21.59 |
| 2024-03-25 | 20.43 |
| 2024-03-22 | 20.65 |
| 2024-03-21 | 23.47 |
| 2024-03-20 | 21.08 |
| 2024-03-19 | 20.94 |
| 2024-03-18 | 22.46 |
| 2024-03-15 | 22.38 |
| 2024-03-14 | 23.97 |
| 2024-03-13 | 25.06 |
| 2024-03-12 | 25.06 |
| 2024-03-11 | 21.23 |
| 2024-03-08 | 19.57 |
| 2024-03-07 | 18.56 |
| 2024-03-06 | 19.86 |
| 2024-03-05 | 17.69 |
| 2024-03-04 | 20.87 |
| 2024-03-01 | 20.72 |
| 2024-02-29 | 20.07 |
| 2024-02-28 | 20.43 |
| 2024-02-27 | 22.46 |
| 2024-02-26 | 21.08 |
| 2024-02-23 | 21.88 |
| 2024-02-22 | 22.17 |
| 2024-02-21 | 20.22 |
| 2024-02-20 | 18.27 |
| 2024-02-19 | 17.62 |
| 2024-02-16 | 19.14 |
| 2024-02-15 | 16.10 |
| 2024-02-14 | 15.67 |
| 2024-02-09 | 14.51 |
| 2024-02-08 | 15.53 |
| 2024-02-07 | 16.97 |
| 2024-02-06 | 17.55 |
| 2024-02-05 | 12.85 |
| 2024-02-02 | 13.07 |
| 2024-02-01 | 13.65 |
| 2024-01-31 | 12.78 |
| 2024-01-30 | 14.30 |
| 2024-01-29 | 17.19 |
| 2024-01-26 | 16.25 |
| 2024-01-25 | 18.05 |
| 2024-01-24 | 15.96 |
| 2024-01-23 | 11.77 |
| 2024-01-22 | 9.10 |
| 2024-01-19 | 11.48 |
| 2024-01-18 | 12.13 |
| 2024-01-17 | 11.19 |
| 2024-01-16 | 15.53 |
| 2024-01-15 | 18.27 |
| 2024-01-12 | 18.34 |
| 2024-01-11 | 18.85 |
| 2024-01-10 | 17.33 |
| 2024-01-09 | 17.98 |
| 2024-01-08 | 18.12 |
| 2024-01-05 | 20.43 |
| 2024-01-04 | 21.37 |
| 2024-01-03 | 21.23 |
| 2024-01-02 | 22.31 |
| 2023-12-29 | 24.12 |
| 2023-12-28 | 24.41 |
| 2023-12-27 | 21.01 |
| 2023-12-22 | 18.92 |
| 2023-12-21 | 21.16 |
| 2023-12-20 | 21.01 |
| 2023-12-19 | 20.07 |
| 2023-12-18 | 21.01 |
| 2023-12-15 | 22.31 |
| 2023-12-14 | 19.42 |
| 2023-12-13 | 18.12 |
| 2023-12-12 | 19.21 |
| 2023-12-11 | 17.98 |
| 2023-12-08 | 18.85 |
| 2023-12-07 | 18.92 |
| 2023-12-06 | 19.79 |
| 2023-12-05 | 18.85 |
| 2023-12-04 | 21.23 |
| 2023-12-01 | 22.53 |
| 2023-11-30 | 24.12 |
| 2023-11-29 | 23.68 |
| 2023-11-28 | 26.36 |
| 2023-11-27 | 27.58 |
| 2023-11-24 | 27.73 |
| 2023-11-23 | 30.40 |
| 2023-11-22 | 28.95 |
| 2023-11-21 | 28.81 |
| 2023-11-20 | 29.24 |
| 2023-11-17 | 26.86 |
| 2023-11-16 | 29.60 |
| 2023-11-15 | 31.41 |
| 2023-11-14 | 26.57 |
| 2023-11-13 | 26.79 |
| 2023-11-10 | 24.98 |
| 2023-11-09 | 27.29 |
| 2023-11-08 | 27.44 |
| 2023-11-07 | 28.23 |
| 2023-11-06 | 30.47 |
| 2023-11-03 | 28.23 |
| 2023-11-02 | 25.13 |
| 2023-11-01 | 24.12 |
| 2023-10-31 | 24.33 |
| 2023-10-30 | 26.57 |
| 2023-10-27 | 26.57 |
| 2023-10-26 | 23.84 |
| 2023-10-25 | 24.19 |
| 2023-10-24 | 23.21 |
| 2023-10-20 | 24.54 |
| 2023-10-19 | 25.38 |
| 2023-10-18 | 28.67 |
| 2023-10-17 | 28.81 |
| 2023-10-16 | 27.90 |
| 2023-10-13 | 29.09 |
| 2023-10-12 | 32.03 |
| 2023-10-11 | 29.86 |
| 2023-10-10 | 28.25 |
| 2023-10-09 | 27.20 |
| 2023-10-06 | 26.99 |
| 2023-10-05 | 24.89 |
| 2023-10-04 | 24.68 |
| 2023-10-03 | 25.59 |
| 2023-09-29 | 29.09 |
| 2023-09-28 | 26.01 |
| 2023-09-27 | 27.76 |
| 2023-09-26 | 26.64 |
| 2023-09-25 | 28.39 |
| 2023-09-22 | 30.91 |
| 2023-09-21 | 27.97 |
| 2023-09-20 | 29.58 |
| 2023-09-19 | 30.42 |
| 2023-09-18 | 29.79 |
| 2023-09-15 | 31.61 |
| 2023-09-14 | 30.91 |
| 2023-09-13 | 30.56 |
| 2023-09-12 | 30.63 |
| 2023-09-11 | 31.05 |
| 2023-09-07 | 31.54 |
| 2023-09-06 | 33.15 |
| 2023-09-05 | 33.15 |
| 2023-09-04 | 35.95 |
| 2023-08-31 | 32.52 |
| 2023-08-30 | 33.01 |
| 2023-08-29 | 33.22 |
| 2023-08-28 | 30.56 |
| 2023-08-25 | 29.58 |
| 2023-08-24 | 31.33 |
| 2023-08-23 | 28.88 |
| 2023-08-22 | 28.25 |
| 2023-08-21 | 27.06 |
| 2023-08-18 | 29.37 |
| 2023-08-17 | 32.17 |
| 2023-08-16 | 31.96 |
| 2023-08-15 | 33.78 |
| 2023-08-14 | 35.11 |
| 2023-08-11 | 37.35 |
| 2023-08-10 | 38.47 |
| 2023-08-09 | 38.33 |
| 2023-08-08 | 37.84 |
| 2023-08-07 | 40.29 |
| 2023-08-04 | 40.29 |
| 2023-08-03 | 39.31 |
| 2023-08-02 | 39.94 |
| 2023-08-01 | 43.79 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 42.95 |
| 2023-07-27 | 40.85 |
| 2023-07-26 | 39.03 |
| 2023-07-25 | 39.45 |
| 2023-07-24 | 34.13 |
| 2023-07-21 | 37.14 |
| 2023-07-20 | 35.81 |
| 2023-07-19 | 36.09 |
| 2023-07-18 | 36.58 |
| 2023-07-14 | 39.31 |
| 2023-07-13 | 38.96 |
| 2023-07-12 | 35.53 |
| 2023-07-11 | 33.99 |
| 2023-07-10 | 32.87 |
| 2023-07-07 | 32.03 |
| 2023-07-06 | 33.15 |
| 2023-07-05 | 36.30 |
| 2023-07-04 | 38.33 |
| 2023-07-03 | 37.49 |
| 2023-06-30 | 34.76 |
| 2023-06-29 | 34.90 |
| 2023-06-28 | 36.72 |
| 2023-06-27 | 36.37 |
| 2023-06-26 | 34.06 |
| 2023-06-23 | 34.55 |
| 2023-06-21 | 36.86 |
| 2023-06-20 | 39.45 |
| 2023-06-19 | 41.41 |
| 2023-06-16 | 42.39 |
| 2023-06-15 | 40.99 |
| 2023-06-14 | 37.91 |
| 2023-06-13 | 38.82 |
| 2023-06-12 | 37.91 |
| 2023-06-09 | 37.63 |
| 2023-06-08 | 36.86 |
| 2023-06-07 | 36.44 |
| 2023-06-06 | 35.18 |
| 2023-06-05 | 35.46 |
| 2023-06-02 | 34.34 |
| 2023-06-01 | 29.02 |
| 2023-05-31 | 29.37 |
| 2023-05-30 | 31.75 |
| 2023-05-29 | 31.47 |
| 2023-05-25 | 32.80 |
| 2023-05-24 | 35.18 |
| 2023-05-23 | 37.21 |
| 2023-05-22 | 38.89 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 39.17 |
| 2023-05-17 | 37.84 |
| 2023-05-16 | 40.85 |
| 2023-05-15 | 40.85 |
| 2023-05-12 | 38.26 |
| 2023-05-11 | 39.03 |
| 2023-05-10 | 39.10 |
| 2023-05-09 | 39.73 |
| 2023-05-08 | 42.81 |
| 2023-05-05 | 41.13 |
| 2023-05-04 | 40.43 |
| 2023-05-03 | 38.47 |
| 2023-05-02 | 39.94 |
| 2023-04-28 | 40.01 |
| 2023-04-27 | 39.59 |
| 2023-04-26 | 38.83 |
| 2023-04-25 | 38.06 |
| 2023-04-24 | 40.43 |
| 2023-04-21 | 40.99 |
| 2023-04-20 | 43.49 |
| 2023-04-19 | 43.22 |
| 2023-04-18 | 45.17 |
| 2023-04-17 | 46.42 |
| 2023-04-14 | 44.19 |
| 2023-04-13 | 43.22 |
| 2023-04-12 | 42.94 |
| 2023-04-11 | 44.33 |
| 2023-04-06 | 43.08 |
| 2023-04-04 | 42.66 |
| 2023-04-03 | 43.49 |
| 2023-03-31 | 43.35 |
| 2023-03-30 | 42.94 |
| 2023-03-29 | 41.96 |
| 2023-03-28 | 39.31 |
| 2023-03-27 | 37.71 |
| 2023-03-24 | 40.01 |
| 2023-03-23 | 41.13 |
| 2023-03-22 | 37.92 |
| 2023-03-21 | 35.55 |
| 2023-03-20 | 33.81 |
| 2023-03-17 | 37.50 |
| 2023-03-16 | 35.34 |
| 2023-03-15 | 37.78 |
| 2023-03-14 | 35.55 |
| 2023-03-13 | 38.76 |
| 2023-03-10 | 35.76 |
| 2023-03-09 | 40.43 |
| 2023-03-08 | 40.99 |
| 2023-03-07 | 44.33 |
| 2023-03-06 | 44.89 |
| 2023-03-03 | 44.75 |
| 2023-03-02 | 43.49 |
| 2023-03-01 | 44.61 |
| 2023-02-28 | 39.25 |
| 2023-02-27 | 39.87 |
| 2023-02-24 | 40.99 |
| 2023-02-23 | 42.66 |
| 2023-02-22 | 43.08 |
| 2023-02-21 | 44.05 |
| 2023-02-20 | 46.28 |
| 2023-02-17 | 45.44 |
| 2023-02-16 | 47.26 |
| 2023-02-15 | 45.86 |
| 2023-02-14 | 47.95 |
| 2023-02-13 | 48.65 |
| 2023-02-10 | 48.37 |
| 2023-02-09 | 51.57 |
| 2023-02-08 | 49.21 |
| 2023-02-07 | 49.21 |
| 2023-02-06 | 48.79 |
| 2023-02-03 | 51.71 |
| 2023-02-02 | 53.80 |
| 2023-02-01 | 54.50 |
| 2023-01-31 | 53.25 |
| 2023-01-30 | 54.78 |
| 2023-01-27 | 58.68 |
| 2023-01-26 | 58.26 |
| 2023-01-20 | 54.50 |
| 2023-01-19 | 51.71 |
| 2023-01-18 | 51.99 |
| 2023-01-17 | 51.16 |
| 2023-01-16 | 52.13 |
| 2023-01-13 | 52.27 |
| 2023-01-12 | 50.74 |
| 2023-01-11 | 50.32 |
| 2023-01-10 | 49.48 |
| 2023-01-09 | 49.76 |
| 2023-01-06 | 47.12 |
| 2023-01-05 | 47.53 |
| 2023-01-04 | 45.72 |
| 2023-01-03 | 41.13 |
| 2022-12-30 | 38.76 |
| 2022-12-29 | 38.27 |
| 2022-12-28 | 39.59 |
| 2022-12-23 | 37.23 |
| 2022-12-22 | 37.85 |
| 2022-12-21 | 34.37 |
| 2022-12-20 | 33.81 |
| 2022-12-19 | 35.90 |
| 2022-12-16 | 36.67 |
| 2022-12-15 | 35.90 |
| 2022-12-14 | 37.92 |
| 2022-12-13 | 37.43 |
| 2022-12-12 | 36.39 |
| 2022-12-09 | 39.31 |
| 2022-12-08 | 36.25 |
| 2022-12-07 | 32.21 |
| 2022-12-06 | 36.39 |
| 2022-12-05 | 36.32 |
| 2022-12-02 | 30.75 |
| 2022-12-01 | 31.79 |
| 2022-11-30 | 30.26 |
| 2022-11-29 | 27.61 |
| 2022-11-28 | 21.34 |
| 2022-11-25 | 23.15 |
| 2022-11-24 | 23.85 |
| 2022-11-23 | 22.74 |
| 2022-11-22 | 22.04 |
| 2022-11-21 | 23.78 |
| 2022-11-18 | 25.94 |
| 2022-11-17 | 26.43 |
| 2022-11-16 | 27.89 |
| 2022-11-15 | 28.52 |
| 2022-11-14 | 23.29 |
| 2022-11-11 | 21.34 |
| 2022-11-10 | 12.85 |
| 2022-11-09 | 14.66 |
| 2022-11-08 | 16.12 |
| 2022-11-07 | 16.19 |
| 2022-11-04 | 13.05 |
| 2022-11-03 | 7.41 |
| 2022-11-02 | 10.82 |
| 2022-11-01 | 8.32 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 4.07 |
| 2022-10-27 | 8.04 |
| 2022-10-26 | 7.37 |
| 2022-10-25 | 6.36 |
| 2022-10-24 | 6.36 |
| 2022-10-21 | 13.42 |
| 2022-10-20 | 13.75 |
| 2022-10-19 | 15.43 |
| 2022-10-18 | 18.06 |
| 2022-10-17 | 15.90 |
| 2022-10-14 | 15.84 |
| 2022-10-13 | 14.69 |
| 2022-10-12 | 16.64 |
| 2022-10-11 | 17.59 |
| 2022-10-10 | 20.01 |
| 2022-10-07 | 23.57 |
| 2022-10-06 | 25.45 |
| 2022-10-05 | 25.92 |
| 2022-10-03 | 19.06 |
| 2022-09-30 | 20.27 |
| 2022-09-29 | 19.67 |
| 2022-09-28 | 20.34 |
| 2022-09-27 | 24.51 |
| 2022-09-26 | 24.38 |
| 2022-09-23 | 24.91 |
| 2022-09-22 | 26.46 |
| 2022-09-21 | 28.48 |
| 2022-09-20 | 30.70 |
| 2022-09-19 | 29.01 |
| 2022-09-16 | 30.43 |
| 2022-09-15 | 31.50 |
| 2022-09-14 | 31.10 |
| 2022-09-13 | 34.26 |
| 2022-09-09 | 34.46 |
| 2022-09-08 | 30.96 |
| 2022-09-07 | 32.24 |
| 2022-09-06 | 33.18 |
| 2022-09-05 | 33.12 |
| 2022-09-02 | 34.73 |
| 2022-09-01 | 35.80 |
| 2022-08-31 | 37.82 |
| 2022-08-30 | 37.82 |
| 2022-08-29 | 37.96 |
| 2022-08-26 | 39.17 |
| 2022-08-25 | 37.82 |
| 2022-08-24 | 33.12 |
| 2022-08-23 | 34.73 |
| 2022-08-22 | 36.34 |
| 2022-08-19 | 36.61 |
| 2022-08-18 | 36.34 |
| 2022-08-17 | 37.28 |
| 2022-08-16 | 36.75 |
| 2022-08-15 | 38.36 |
| 2022-08-12 | 39.30 |
| 2022-08-11 | 38.36 |
| 2022-08-10 | 35.40 |
| 2022-08-09 | 37.82 |
| 2022-08-08 | 38.22 |
| 2022-08-05 | 39.17 |
| 2022-08-04 | 39.03 |
| 2022-08-03 | 36.34 |
| 2022-08-02 | 35.80 |
| 2022-08-01 | 39.03 |
| 2022-07-29 | 39.03 |
| 2022-07-28 | 41.99 |
| 2022-07-27 | 42.53 |
| 2022-07-26 | 44.28 |
| 2022-07-25 | 41.99 |
| 2022-07-22 | 41.86 |
| 2022-07-21 | 41.72 |
| 2022-07-20 | 44.14 |
| 2022-07-19 | 42.66 |
| 2022-07-18 | 43.60 |
| 2022-07-15 | 40.11 |
| 2022-07-14 | 42.80 |
| 2022-07-13 | 43.47 |
| 2022-07-12 | 43.60 |
| 2022-07-11 | 45.49 |
| 2022-07-08 | 49.39 |
| 2022-07-07 | 49.12 |
| 2022-07-06 | 48.04 |
| 2022-07-05 | 50.06 |
| 2022-07-04 | 49.79 |
| 2022-06-30 | 49.79 |
| 2022-06-29 | 50.46 |
| 2022-06-28 | 52.75 |
| 2022-06-27 | 51.81 |
| 2022-06-24 | 48.18 |
| 2022-06-23 | 45.35 |
| 2022-06-22 | 43.47 |
| 2022-06-21 | 47.10 |
| 2022-06-20 | 44.68 |
| 2022-06-17 | 44.28 |
| 2022-06-16 | 42.26 |
| 2022-06-15 | 45.49 |
| 2022-06-14 | 43.60 |
| 2022-06-13 | 43.47 |
| 2022-06-10 | 48.71 |
| 2022-06-09 | 48.98 |
| 2022-06-08 | 49.65 |
| 2022-06-07 | 46.56 |
| 2022-06-06 | 47.23 |
| 2022-06-02 | 43.47 |
| 2022-06-01 | 44.68 |
| 2022-05-31 | 45.35 |
| 2022-05-30 | 43.33 |
| 2022-05-27 | 40.65 |
| 2022-05-26 | 36.48 |
| 2022-05-25 | 37.01 |
| 2022-05-24 | 36.61 |
| 2022-05-23 | 38.63 |
| 2022-05-20 | 40.24 |
| 2022-05-19 | 36.34 |
| 2022-05-18 | 39.44 |
| 2022-05-17 | 39.30 |
| 2022-05-16 | 34.86 |
| 2022-05-13 | 34.46 |
| 2022-05-12 | 30.90 |
| 2022-05-11 | 34.19 |
| 2022-05-10 | 32.58 |
| 2022-05-06 | 35.40 |
| 2022-05-05 | 40.38 |
| 2022-05-04 | 41.05 |
| 2022-05-03 | 42.66 |
| 2022-04-29 | 42.66 |
| 2022-04-28 | 37.01 |
| 2022-04-27 | 34.86 |
| 2022-04-26 | 34.86 |
| 2022-04-25 | 35.00 |
| 2022-04-22 | 39.55 |
| 2022-04-21 | 39.82 |
| 2022-04-20 | 41.43 |
| 2022-04-19 | 42.10 |
| 2022-04-14 | 45.44 |
| 2022-04-13 | 44.51 |
| 2022-04-12 | 44.10 |
| 2022-04-11 | 43.43 |
| 2022-04-08 | 47.99 |
| 2022-04-07 | 47.45 |
| 2022-04-06 | 49.06 |
| 2022-04-04 | 52.01 |
| 2022-04-01 | 49.06 |
| 2022-03-31 | 49.19 |
| 2022-03-30 | 50.00 |
| 2022-03-29 | 48.12 |
| 2022-03-28 | 46.52 |
| 2022-03-25 | 44.51 |
| 2022-03-24 | 48.26 |
| 2022-03-23 | 49.46 |
| 2022-03-22 | 47.85 |
| 2022-03-21 | 43.30 |
| 2022-03-18 | 45.04 |
| 2022-03-17 | 45.18 |
| 2022-03-16 | 35.53 |
| 2022-03-15 | 24.89 |
| 2022-03-14 | 32.59 |
| 2022-03-11 | 39.28 |
| 2022-03-10 | 41.29 |
| 2022-03-09 | 39.15 |
| 2022-03-08 | 39.82 |
| 2022-03-07 | 42.10 |
| 2022-03-04 | 47.72 |
| 2022-03-03 | 51.60 |
| 2022-03-02 | 50.67 |
| 2022-03-01 | 53.21 |
| 2022-02-28 | 53.21 |
| 2022-02-25 | 53.48 |
| 2022-02-24 | 54.42 |
| 2022-02-23 | 59.37 |
| 2022-02-22 | 58.17 |
| 2022-02-21 | 62.99 |
| 2022-02-18 | 63.93 |
| 2022-02-17 | 66.87 |
| 2022-02-16 | 66.20 |
| 2022-02-15 | 63.79 |
| 2022-02-14 | 65.26 |
| 2022-02-11 | 67.54 |
| 2022-02-10 | 67.68 |
| 2022-02-09 | 67.14 |
| 2022-02-08 | 63.93 |
| 2022-02-07 | 65.26 |
| 2022-02-04 | 65.40 |
| 2022-01-31 | 60.58 |
| 2022-01-28 | 58.57 |
| 2022-01-27 | 60.18 |
| 2022-01-26 | 63.39 |
| 2022-01-25 | 63.39 |
| 2022-01-24 | 66.07 |
| 2022-01-21 | 67.81 |
| 2022-01-20 | 67.94 |
| 2022-01-19 | 62.18 |
| 2022-01-18 | 62.45 |
| 2022-01-17 | 62.99 |
| 2022-01-14 | 63.93 |
| 2022-01-13 | 64.46 |
| 2022-01-12 | 64.06 |
| 2022-01-11 | 59.77 |
| 2022-01-10 | 59.64 |
| 2022-01-07 | 58.30 |
| 2022-01-06 | 55.49 |
| 2022-01-05 | 54.28 |
| 2022-01-04 | 56.96 |
| 2022-01-03 | 56.69 |
| 2021-12-31 | 57.50 |
| 2021-12-30 | 55.89 |
| 2021-12-29 | 55.35 |
| 2021-12-28 | 56.83 |
| 2021-12-24 | 56.56 |
| 2021-12-23 | 56.29 |
| 2021-12-22 | 55.35 |
| 2021-12-21 | 54.68 |
| 2021-12-20 | 53.35 |
| 2021-12-17 | 56.29 |
| 2021-12-16 | 58.43 |
| 2021-12-15 | 57.90 |
| 2021-12-14 | 59.10 |
| 2021-12-13 | 61.65 |
| 2021-12-10 | 61.51 |
| 2021-12-09 | 63.26 |
| 2021-12-08 | 61.78 |
| 2021-12-07 | 61.65 |
| 2021-12-06 | 57.36 |
| 2021-12-03 | 60.18 |
| 2021-12-02 | 60.44 |
| 2021-12-01 | 59.64 |
| 2021-11-30 | 58.17 |
| 2021-11-29 | 61.65 |
| 2021-11-26 | 62.45 |
| 2021-11-25 | 66.87 |
| 2021-11-24 | 66.47 |
| 2021-11-23 | 66.20 |
| 2021-11-22 | 68.08 |
| 2021-11-19 | 68.61 |
| 2021-11-18 | 70.09 |
| 2021-11-17 | 72.63 |
| 2021-11-16 | 72.76 |
| 2021-11-15 | 71.16 |
| 2021-11-12 | 70.76 |
| 2021-11-11 | 70.35 |
| 2021-11-10 | 68.48 |
| 2021-11-09 | 67.14 |
| 2021-11-08 | 67.14 |
| 2021-11-05 | 67.94 |
| 2021-11-04 | 69.95 |
| 2021-11-03 | 68.48 |
| 2021-11-02 | 69.42 |
| 2021-11-01 | 69.42 |
| 2021-10-29 | 70.89 |
| 2021-10-28 | 71.69 |
| 2021-10-27 | 72.35 |
| 2021-10-26 | 74.97 |
| 2021-10-25 | 75.63 |
| 2021-10-22 | 75.50 |
| 2021-10-21 | 74.58 |
| 2021-10-20 | 75.89 |
| 2021-10-19 | 73.40 |
| 2021-10-18 | 71.17 |
| 2021-10-15 | 70.38 |
| 2021-10-12 | 67.89 |
| 2021-10-11 | 70.12 |
| 2021-10-08 | 67.10 |
| 2021-10-07 | 66.32 |
| 2021-10-06 | 61.46 |
| 2021-10-05 | 62.38 |
| 2021-10-04 | 62.12 |
| 2021-09-30 | 65.40 |
| 2021-09-29 | 66.05 |
| 2021-09-28 | 64.74 |
| 2021-09-27 | 62.77 |
| 2021-09-24 | 63.04 |
| 2021-09-23 | 65.13 |
| 2021-09-21 | 63.04 |
| 2021-09-20 | 62.38 |
| 2021-09-17 | 67.76 |
| 2021-09-16 | 66.32 |
| 2021-09-15 | 69.07 |
| 2021-09-14 | 71.56 |
| 2021-09-13 | 73.53 |
| 2021-09-10 | 76.02 |
| 2021-09-09 | 72.74 |
| 2021-09-08 | 76.41 |
| 2021-09-07 | 76.94 |
| 2021-09-06 | 75.50 |
| 2021-09-03 | 74.05 |
| 2021-09-02 | 75.10 |
| 2021-09-01 | 74.45 |
| 2021-08-31 | 73.27 |
| 2021-08-30 | 71.17 |
| 2021-08-27 | 70.25 |
| 2021-08-26 | 70.38 |
| 2021-08-25 | 72.22 |
| 2021-08-24 | 72.09 |
| 2021-08-23 | 68.41 |
| 2021-08-20 | 66.45 |
| 2021-08-19 | 69.46 |
| 2021-08-18 | 73.00 |
| 2021-08-17 | 72.22 |
| 2021-08-16 | 75.23 |
| 2021-08-13 | 76.41 |
| 2021-08-12 | 76.94 |
| 2021-08-11 | 77.99 |
| 2021-08-10 | 77.60 |
| 2021-08-09 | 75.50 |
| 2021-08-06 | 75.10 |
| 2021-08-05 | 75.23 |
| 2021-08-04 | 76.68 |
| 2021-08-03 | 74.97 |
| 2021-08-02 | 75.23 |
| 2021-07-30 | 73.92 |
| 2021-07-29 | 76.02 |
| 2021-07-28 | 70.77 |
| 2021-07-27 | 68.28 |
| 2021-07-26 | 75.10 |
| 2021-07-23 | 82.71 |
| 2021-07-22 | 85.20 |
| 2021-07-21 | 82.06 |
| 2021-07-20 | 82.06 |
| 2021-07-19 | 83.63 |
| 2021-07-16 | 87.56 |
| 2021-07-15 | 86.91 |
| 2021-07-14 | 85.60 |
| 2021-07-13 | 86.78 |
| 2021-07-12 | 84.28 |
| 2021-07-09 | 83.24 |
| 2021-07-08 | 81.92 |
| 2021-07-07 | 87.17 |
| 2021-07-06 | 87.30 |
| 2021-07-05 | 87.83 |
| 2021-07-02 | 88.48 |
| 2021-06-30 | 91.76 |
| 2021-06-29 | 92.94 |
| 2021-06-28 | 94.38 |
| 2021-06-25 | 94.25 |
| 2021-06-24 | 92.02 |
| 2021-06-23 | 91.63 |
| 2021-06-22 | 87.96 |
| 2021-06-21 | 89.27 |
| 2021-06-18 | 91.24 |
| 2021-06-17 | 89.40 |
| 2021-06-16 | 88.88 |
| 2021-06-15 | 90.19 |
| 2021-06-11 | 91.50 |
| 2021-06-10 | 90.71 |
| 2021-06-09 | 90.84 |
| 2021-06-08 | 90.97 |
| 2021-06-07 | 91.11 |
| 2021-06-04 | 91.76 |
| 2021-06-03 | 91.89 |
| 2021-06-02 | 93.99 |
| 2021-06-01 | 95.30 |
| 2021-05-31 | 92.81 |
| 2021-05-28 | 92.94 |
| 2021-05-27 | 92.68 |
| 2021-05-26 | 92.68 |
| 2021-05-25 | 91.37 |
| 2021-05-24 | 87.96 |
| 2021-05-21 | 87.83 |
| 2021-05-20 | 87.70 |
| 2021-05-18 | 88.74 |
| 2021-05-17 | 86.12 |
| 2021-05-14 | 84.94 |
| 2021-05-13 | 83.50 |
| 2021-05-12 | 86.25 |
| 2021-05-11 | 84.42 |
| 2021-05-10 | 88.48 |
| 2021-05-07 | 89.01 |
| 2021-05-06 | 88.74 |
| 2021-05-05 | 87.83 |
| 2021-05-04 | 88.74 |
| 2021-05-03 | 86.78 |
| 2021-04-30 | 88.88 |
| 2021-04-29 | 93.20 |
| 2021-04-28 | 90.71 |
| 2021-04-27 | 89.54 |
| 2021-04-26 | 89.93 |
| 2021-04-23 | 90.84 |
| 2021-04-22 | 88.50 |
| 2021-04-21 | 87.85 |
| 2021-04-20 | 90.84 |
| 2021-04-19 | 90.97 |
| 2021-04-16 | 90.06 |
| 2021-04-15 | 88.63 |
| 2021-04-14 | 89.80 |
| 2021-04-13 | 87.98 |
| 2021-04-12 | 86.16 |
| 2021-04-09 | 88.50 |
| 2021-04-08 | 90.32 |
| 2021-04-07 | 87.85 |
| 2021-04-01 | 89.54 |
| 2021-03-31 | 86.29 |
| 2021-03-30 | 87.33 |
| 2021-03-29 | 86.03 |
| 2021-03-26 | 85.64 |
| 2021-03-25 | 83.04 |
| 2021-03-24 | 82.78 |
| 2021-03-23 | 87.20 |
| 2021-03-22 | 89.15 |
| 2021-03-19 | 89.67 |
| 2021-03-18 | 92.79 |
| 2021-03-17 | 90.45 |
| 2021-03-16 | 90.19 |
| 2021-03-15 | 89.28 |
| 2021-03-12 | 88.50 |
| 2021-03-11 | 92.27 |
| 2021-03-10 | 89.41 |
| 2021-03-09 | 88.24 |
| 2021-03-08 | 86.81 |
| 2021-03-05 | 90.06 |
| 2021-03-04 | 91.23 |
| 2021-03-03 | 95.00 |
| 2021-03-02 | 90.06 |
| 2021-03-01 | 92.27 |
| 2021-02-26 | 89.93 |
| 2021-02-25 | 97.08 |
| 2021-02-24 | 94.22 |
| 2021-02-23 | 100.20 |
| 2021-02-22 | 98.38 |
| 2021-02-19 | 100.20 |
| 2021-02-18 | 100.07 |
| 2021-02-17 | 103.06 |
| 2021-02-16 | 100.85 |
| 2021-02-11 | 97.08 |
| 2021-02-10 | 96.69 |
| 2021-02-09 | 92.27 |
| 2021-02-08 | 91.75 |
| 2021-02-05 | 91.62 |
| 2021-02-04 | 90.06 |
| 2021-02-03 | 91.49 |
| 2021-02-02 | 91.23 |
| 2021-02-01 | 88.89 |
| 2021-01-29 | 84.99 |
| 2021-01-28 | 86.55 |
| 2021-01-27 | 91.49 |
| 2021-01-26 | 92.14 |
| 2021-01-25 | 96.82 |
| 2021-01-22 | 92.53 |
| 2021-01-21 | 95.39 |
| 2021-01-20 | 95.52 |
| 2021-01-19 | 93.70 |
| 2021-01-18 | 88.50 |
| 2021-01-15 | 87.07 |
| 2021-01-14 | 86.16 |
| 2021-01-13 | 84.60 |
| 2021-01-12 | 84.60 |
| 2021-01-11 | 82.78 |
| 2021-01-08 | 82.13 |
| 2021-01-07 | 80.05 |
| 2021-01-06 | 80.96 |
| 2021-01-05 | 80.31 |
| 2021-01-04 | 79.66 |
| 2020-12-31 | 78.10 |
| 2020-12-30 | 77.71 |
| 2020-12-29 | 73.81 |
| 2020-12-28 | 72.12 |
| 2020-12-24 | 72.90 |
| 2020-12-23 | 72.38 |
| 2020-12-22 | 70.95 |
| 2020-12-21 | 71.99 |
| 2020-12-18 | 72.90 |
| 2020-12-17 | 74.59 |
| 2020-12-16 | 73.42 |
| 2020-12-15 | 71.60 |
| 2020-12-14 | 72.77 |
| 2020-12-11 | 73.55 |
| 2020-12-10 | 72.90 |
| 2020-12-09 | 73.42 |
| 2020-12-08 | 71.99 |
| 2020-12-07 | 73.03 |
| 2020-12-04 | 75.37 |
| 2020-12-03 | 74.85 |
| 2020-12-02 | 73.42 |
| 2020-12-01 | 73.68 |
| 2020-11-30 | 72.64 |
| 2020-11-27 | 76.02 |
| 2020-11-26 | 75.11 |
| 2020-11-25 | 74.07 |
| 2020-11-24 | 73.81 |
| 2020-11-23 | 73.16 |
| 2020-11-20 | 72.77 |
| 2020-11-19 | 72.38 |
| 2020-11-18 | 73.42 |
| 2020-11-17 | 72.77 |
| 2020-11-16 | 72.51 |
| 2020-11-13 | 70.95 |
| 2020-11-12 | 71.21 |
| 2020-11-11 | 71.60 |
| 2020-11-10 | 71.60 |
| 2020-11-09 | 70.04 |
| 2020-11-06 | 68.22 |
| 2020-11-05 | 67.05 |
| 2020-11-04 | 62.50 |
| 2020-11-03 | 63.28 |
| 2020-11-02 | 59.90 |
| 2020-10-30 | 57.56 |
| 2020-10-29 | 60.68 |
| 2020-10-28 | 61.19 |
| 2020-10-27 | 61.57 |
| 2020-10-23 | 62.71 |
| 2020-10-22 | 61.82 |
| 2020-10-21 | 61.69 |
| 2020-10-20 | 60.43 |
| 2020-10-19 | 60.30 |
| 2020-10-16 | 59.54 |
| 2020-10-15 | 57.64 |
| 2020-10-14 | 60.93 |
| 2020-10-12 | 61.31 |
| 2020-10-09 | 58.15 |
| 2020-10-08 | 57.90 |
| 2020-10-07 | 58.66 |
| 2020-10-06 | 56.88 |
| 2020-10-05 | 55.24 |
| 2020-09-30 | 53.72 |
| 2020-09-29 | 52.45 |
| 2020-09-28 | 53.72 |
| 2020-09-25 | 52.32 |
| 2020-09-24 | 52.70 |
| 2020-09-23 | 55.24 |
| 2020-09-22 | 55.11 |
| 2020-09-21 | 56.50 |
| 2020-09-18 | 59.80 |
| 2020-09-17 | 59.04 |
| 2020-09-16 | 61.31 |
| 2020-09-15 | 61.57 |
| 2020-09-14 | 60.81 |
| 2020-09-11 | 59.92 |
| 2020-09-10 | 59.16 |
| 2020-09-09 | 59.80 |
| 2020-09-08 | 60.68 |
| 2020-09-07 | 61.06 |
| 2020-09-04 | 61.57 |
| 2020-09-03 | 62.83 |
| 2020-09-02 | 63.47 |
| 2020-09-01 | 63.85 |
| 2020-08-31 | 63.59 |
| 2020-08-28 | 65.37 |
| 2020-08-27 | 64.35 |
| 2020-08-26 | 65.37 |
| 2020-08-25 | 65.62 |
| 2020-08-24 | 65.75 |
| 2020-08-21 | 63.21 |
| 2020-08-20 | 61.06 |
| 2020-08-19 | 63.85 |
| 2020-08-18 | 64.73 |
| 2020-08-17 | 64.61 |
| 2020-08-14 | 63.47 |
| 2020-08-13 | 63.97 |
| 2020-08-12 | 63.85 |
| 2020-08-11 | 61.82 |
| 2020-08-10 | 58.91 |
| 2020-08-07 | 59.42 |
| 2020-08-06 | 62.07 |
| 2020-08-05 | 63.34 |
| 2020-08-04 | 62.20 |
| 2020-08-03 | 59.04 |
| 2020-07-31 | 59.92 |
| 2020-07-30 | 60.43 |
| 2020-07-29 | 61.57 |
| 2020-07-28 | 61.19 |
| 2020-07-27 | 60.55 |
| 2020-07-24 | 60.55 |
| 2020-07-23 | 63.97 |
| 2020-07-22 | 62.58 |
| 2020-07-21 | 66.38 |
| 2020-07-20 | 62.83 |
| 2020-07-17 | 63.34 |
| 2020-07-16 | 62.45 |
| 2020-07-15 | 65.75 |
| 2020-07-14 | 65.62 |
| 2020-07-13 | 67.65 |
| 2020-07-10 | 66.76 |
| 2020-07-09 | 70.18 |
| 2020-07-08 | 69.29 |
| 2020-07-07 | 68.66 |
| 2020-07-06 | 70.56 |
| 2020-07-03 | 64.10 |
| 2020-07-02 | 62.71 |
| 2020-06-30 | 57.64 |
| 2020-06-29 | 56.76 |
| 2020-06-26 | 58.28 |
| 2020-06-24 | 59.80 |
| 2020-06-23 | 60.55 |
| 2020-06-22 | 58.28 |
| 2020-06-19 | 58.66 |
| 2020-06-18 | 57.52 |
| 2020-06-17 | 57.64 |
| 2020-06-16 | 57.01 |
| 2020-06-15 | 53.21 |
| 2020-06-12 | 56.38 |
| 2020-06-11 | 57.39 |
| 2020-06-10 | 61.19 |
| 2020-06-09 | 61.06 |
| 2020-06-08 | 59.16 |
| 2020-06-05 | 59.16 |
| 2020-06-04 | 56.50 |
| 2020-06-03 | 56.25 |
| 2020-06-02 | 53.59 |
| 2020-06-01 | 51.82 |
| 2020-05-29 | 46.88 |
| 2020-05-28 | 47.83 |
| 2020-05-27 | 48.78 |
| 2020-05-26 | 49.73 |
| 2020-05-25 | 46.56 |
| 2020-05-22 | 46.56 |
| 2020-05-21 | 54.79 |
| 2020-05-20 | 56.06 |
| 2020-05-19 | 55.74 |
| 2020-05-18 | 53.21 |
| 2020-05-15 | 51.94 |
| 2020-05-14 | 51.94 |
| 2020-05-13 | 54.16 |
| 2020-05-12 | 54.79 |
| 2020-05-11 | 57.01 |
| 2020-05-08 | 54.48 |
| 2020-05-07 | 52.89 |
| 2020-05-06 | 54.16 |
| 2020-05-05 | 51.94 |
| 2020-05-04 | 50.36 |
| 2020-04-29 | 56.69 |
| 2020-04-28 | 56.69 |
| 2020-04-27 | 54.54 |
| 2020-04-24 | 51.70 |
| 2020-04-23 | 52.33 |
| 2020-04-22 | 52.02 |
| 2020-04-21 | 51.39 |
| 2020-04-20 | 55.17 |
| 2020-04-17 | 54.86 |
| 2020-04-16 | 52.96 |
| 2020-04-15 | 53.28 |
| 2020-04-14 | 55.80 |
| 2020-04-09 | 54.54 |
| 2020-04-08 | 52.65 |
| 2020-04-07 | 54.54 |
| 2020-04-06 | 51.07 |
| 2020-04-03 | 47.92 |
| 2020-04-02 | 48.23 |
| 2020-04-01 | 46.97 |
| 2020-03-31 | 50.44 |
| 2020-03-30 | 47.60 |
| 2020-03-27 | 49.81 |
| 2020-03-26 | 48.86 |
| 2020-03-25 | 50.12 |
| 2020-03-24 | 45.39 |
| 2020-03-23 | 38.77 |
| 2020-03-20 | 45.71 |
| 2020-03-19 | 38.77 |
| 2020-03-18 | 42.87 |
| 2020-03-17 | 48.86 |
| 2020-03-16 | 48.23 |
| 2020-03-13 | 53.59 |
| 2020-03-12 | 55.49 |
| 2020-03-11 | 61.48 |
| 2020-03-10 | 62.11 |
| 2020-03-09 | 60.53 |
| 2020-03-06 | 67.16 |
| 2020-03-05 | 70.63 |
| 2020-03-04 | 67.47 |
| 2020-03-03 | 67.79 |
| 2020-03-02 | 68.10 |
| 2020-02-28 | 66.84 |
| 2020-02-27 | 71.26 |
| 2020-02-26 | 69.99 |
| 2020-02-25 | 70.94 |
| 2020-02-24 | 70.63 |
| 2020-02-21 | 73.46 |
| 2020-02-20 | 75.04 |
| 2020-02-19 | 75.67 |
| 2020-02-18 | 74.73 |
| 2020-02-17 | 77.56 |
| 2020-02-14 | 76.62 |
| 2020-02-13 | 76.30 |
| 2020-02-12 | 76.93 |
| 2020-02-11 | 75.04 |
| 2020-02-10 | 72.83 |
| 2020-02-07 | 73.78 |
| 2020-02-06 | 74.73 |
| 2020-02-05 | 69.99 |
| 2020-02-04 | 69.36 |
| 2020-02-03 | 67.16 |
| 2020-01-31 | 67.16 |
| 2020-01-30 | 68.10 |
| 2020-01-29 | 72.20 |
| 2020-01-24 | 77.25 |
| 2020-01-23 | 76.62 |
| 2020-01-22 | 80.09 |
| 2020-01-21 | 77.56 |
| 2020-01-20 | 82.61 |
| 2020-01-17 | 84.19 |
| 2020-01-16 | 82.93 |
| 2020-01-15 | 82.61 |
| 2020-01-14 | 83.24 |
| 2020-01-13 | 83.87 |
| 2020-01-10 | 81.66 |
| 2020-01-09 | 81.66 |
| 2020-01-08 | 78.19 |
| 2020-01-07 | 79.46 |
| 2020-01-06 | 79.46 |
| 2020-01-03 | 80.72 |
| 2020-01-02 | 81.03 |
| 2019-12-31 | 79.46 |
| 2019-12-30 | 80.09 |
| 2019-12-27 | 79.14 |
| 2019-12-24 | 76.62 |
| 2019-12-23 | 77.25 |
| 2019-12-20 | 77.56 |
| 2019-12-19 | 76.62 |
| 2019-12-18 | 76.93 |
| 2019-12-17 | 76.62 |
| 2019-12-16 | 74.73 |
| 2019-12-13 | 75.67 |
| 2019-12-12 | 71.57 |
| 2019-12-11 | 69.05 |
| 2019-12-10 | 67.79 |
| 2019-12-09 | 68.42 |
| 2019-12-06 | 68.10 |
| 2019-12-05 | 66.84 |
| 2019-12-04 | 65.58 |
| 2019-12-03 | 67.47 |
| 2019-12-02 | 68.10 |
| 2019-11-29 | 67.16 |
| 2019-11-28 | 70.63 |
| 2019-11-27 | 71.26 |
| 2019-11-26 | 70.94 |
| 2019-11-25 | 71.26 |
| 2019-11-22 | 68.73 |
| 2019-11-21 | 67.79 |
| 2019-11-20 | 70.63 |
| 2019-11-19 | 71.89 |
| 2019-11-18 | 69.05 |
| 2019-11-15 | 67.16 |
| 2019-11-14 | 67.47 |
| 2019-11-13 | 68.42 |
| 2019-11-12 | 71.57 |
| 2019-11-11 | 70.94 |
| 2019-11-08 | 75.36 |
| 2019-11-07 | 76.62 |
| 2019-11-06 | 75.67 |
| 2019-11-05 | 75.67 |
| 2019-11-04 | 75.04 |
| 2019-11-01 | 72.20 |
| 2019-10-31 | 70.63 |
| 2019-10-30 | 69.17 |
| 2019-10-29 | 70.09 |
| 2019-10-28 | 70.40 |
| 2019-10-25 | 69.48 |
| 2019-10-24 | 69.48 |
| 2019-10-23 | 68.56 |
| 2019-10-22 | 69.79 |
| 2019-10-21 | 69.17 |
| 2019-10-18 | 69.48 |
| 2019-10-17 | 70.40 |
| 2019-10-16 | 68.87 |
| 2019-10-15 | 67.95 |
| 2019-10-14 | 68.26 |
| 2019-10-11 | 67.34 |
| 2019-10-10 | 63.04 |
| 2019-10-09 | 63.04 |
| 2019-10-08 | 64.27 |
| 2019-10-04 | 63.66 |
| 2019-10-03 | 65.50 |
| 2019-10-02 | 64.88 |
| 2019-09-30 | 65.19 |
| 2019-09-27 | 64.58 |
| 2019-09-26 | 64.88 |
| 2019-09-25 | 64.58 |
| 2019-09-24 | 66.72 |
| 2019-09-23 | 66.11 |
| 2019-09-20 | 67.64 |
| 2019-09-19 | 67.64 |
| 2019-09-18 | 69.48 |
| 2019-09-17 | 69.48 |
| 2019-09-16 | 71.32 |
| 2019-09-13 | 72.85 |
| 2019-09-12 | 71.32 |
| 2019-09-11 | 71.32 |
| 2019-09-10 | 68.87 |
| 2019-09-09 | 68.87 |
| 2019-09-06 | 68.26 |
| 2019-09-05 | 67.95 |
| 2019-09-04 | 67.34 |
| 2019-09-03 | 61.21 |
| 2019-09-02 | 61.82 |
| 2019-08-30 | 62.43 |
| 2019-08-29 | 62.13 |
| 2019-08-28 | 61.51 |
| 2019-08-27 | 61.82 |
| 2019-08-26 | 62.13 |
| 2019-08-23 | 64.88 |
| 2019-08-22 | 64.27 |
| 2019-08-21 | 65.50 |
| 2019-08-20 | 65.50 |
| 2019-08-19 | 65.19 |
| 2019-08-16 | 62.43 |
| 2019-08-15 | 60.59 |
| 2019-08-14 | 59.06 |
| 2019-08-13 | 59.37 |
| 2019-08-12 | 62.43 |
| 2019-08-09 | 63.35 |
| 2019-08-08 | 64.58 |
| 2019-08-07 | 63.96 |
| 2019-08-06 | 63.96 |
| 2019-08-05 | 64.58 |
| 2019-08-02 | 69.17 |
| 2019-08-01 | 73.47 |
| 2019-07-31 | 74.69 |
| 2019-07-30 | 76.84 |
| 2019-07-29 | 76.53 |
| 2019-07-26 | 78.06 |
| 2019-07-25 | 79.59 |
| 2019-07-24 | 78.98 |
| 2019-07-23 | 78.68 |
| 2019-07-22 | 77.76 |
| 2019-07-19 | 80.51 |
| 2019-07-18 | 78.68 |
| 2019-07-17 | 79.59 |
| 2019-07-16 | 79.59 |
| 2019-07-15 | 79.29 |
| 2019-07-12 | 78.98 |
| 2019-07-11 | 78.37 |
| 2019-07-10 | 77.14 |
| 2019-07-09 | 76.53 |
| 2019-07-08 | 77.76 |
| 2019-07-05 | 80.82 |
| 2019-07-04 | 81.13 |
| 2019-07-03 | 81.13 |
| 2019-07-02 | 81.43 |
| 2019-06-28 | 78.37 |
| 2019-06-27 | 78.98 |
| 2019-06-26 | 76.22 |
| 2019-06-25 | 75.92 |
| 2019-06-24 | 77.76 |
| 2019-06-21 | 77.76 |
| 2019-06-20 | 78.37 |
| 2019-06-19 | 75.61 |
| 2019-06-18 | 71.32 |
| 2019-06-17 | 70.09 |
| 2019-06-14 | 69.17 |
| 2019-06-13 | 70.40 |
| 2019-06-12 | 70.40 |
| 2019-06-11 | 73.16 |
| 2019-06-10 | 71.93 |
| 2019-06-06 | 67.95 |
| 2019-06-05 | 67.95 |
| 2019-06-04 | 66.72 |
| 2019-06-03 | 67.34 |
| 2019-05-31 | 67.64 |
| 2019-05-30 | 68.87 |
| 2019-05-29 | 69.48 |
| 2019-05-28 | 70.09 |
| 2019-05-27 | 69.48 |
| 2019-05-24 | 70.09 |
| 2019-05-23 | 69.48 |
| 2019-05-22 | 71.32 |
| 2019-05-21 | 71.63 |
| 2019-05-20 | 71.93 |
| 2019-05-17 | 72.85 |
| 2019-05-16 | 74.38 |
| 2019-05-15 | 74.08 |
| 2019-05-14 | 73.47 |
| 2019-05-10 | 75.92 |
| 2019-05-09 | 74.69 |
| 2019-05-08 | 78.68 |
| 2019-05-07 | 80.82 |
| 2019-05-06 | 80.21 |
| 2019-05-03 | 85.42 |
| 2019-05-02 | 84.50 |
| 2019-04-30 | 82.97 |
| 2019-04-29 | 84.50 |
| 2019-04-26 | 82.35 |
| 2019-04-25 | 82.35 |
| 2019-04-24 | 83.57 |
| 2019-04-23 | 84.49 |
| 2019-04-18 | 84.49 |
| 2019-04-17 | 85.71 |
| 2019-04-16 | 85.71 |
| 2019-04-15 | 83.57 |
| 2019-04-12 | 84.18 |
| 2019-04-11 | 83.88 |
| 2019-04-10 | 85.71 |
| 2019-04-09 | 86.01 |
| 2019-04-08 | 85.40 |
| 2019-04-04 | 84.79 |
| 2019-04-03 | 84.49 |
| 2019-04-02 | 82.66 |
| 2019-04-01 | 82.35 |
| 2019-03-29 | 79.30 |
| 2019-03-28 | 77.17 |
| 2019-03-27 | 77.47 |
| 2019-03-26 | 75.95 |
| 2019-03-25 | 75.95 |
| 2019-03-22 | 79.30 |
| 2019-03-21 | 79.30 |
| 2019-03-20 | 80.83 |
| 2019-03-19 | 81.74 |
| 2019-03-18 | 81.13 |
| 2019-03-15 | 79.30 |
| 2019-03-14 | 78.08 |
| 2019-03-13 | 77.47 |
| 2019-03-12 | 78.69 |
| 2019-03-11 | 75.64 |
| 2019-03-08 | 73.81 |
| 2019-03-07 | 76.86 |
| 2019-03-06 | 78.69 |
| 2019-03-05 | 78.39 |
| 2019-03-04 | 78.08 |
| 2019-03-01 | 77.47 |
| 2019-02-28 | 76.25 |
| 2019-02-27 | 77.17 |
| 2019-02-26 | 77.17 |
| 2019-02-25 | 78.39 |
| 2019-02-22 | 77.47 |
| 2019-02-21 | 76.25 |
| 2019-02-20 | 75.34 |
| 2019-02-19 | 73.81 |
| 2019-02-18 | 74.42 |
| 2019-02-15 | 71.38 |
| 2019-02-14 | 74.73 |
| 2019-02-13 | 75.03 |
| 2019-02-12 | 73.20 |
| 2019-02-11 | 72.90 |
| 2019-02-08 | 71.68 |
| 2019-02-04 | 71.68 |
| 2019-02-01 | 71.38 |
| 2019-01-31 | 71.68 |
| 2019-01-30 | 69.55 |
| 2019-01-29 | 68.94 |
| 2019-01-28 | 69.24 |
| 2019-01-25 | 69.55 |
| 2019-01-24 | 66.50 |
| 2019-01-23 | 65.89 |
| 2019-01-22 | 65.58 |
| 2019-01-21 | 66.80 |
| 2019-01-18 | 66.19 |
| 2019-01-17 | 64.67 |
| 2019-01-16 | 65.28 |
| 2019-01-15 | 64.67 |
| 2019-01-14 | 61.31 |
| 2019-01-11 | 63.45 |
| 2019-01-10 | 63.14 |
| 2019-01-09 | 62.53 |
| 2019-01-08 | 58.57 |
| 2019-01-07 | 58.87 |
| 2019-01-04 | 57.35 |
| 2019-01-03 | 53.99 |
| 2019-01-02 | 53.99 |
| 2018-12-31 | 58.87 |
| 2018-12-28 | 56.43 |
| 2018-12-27 | 56.13 |
| 2018-12-24 | 57.65 |
| 2018-12-21 | 58.26 |
| 2018-12-20 | 57.65 |
| 2018-12-19 | 58.87 |
| 2018-12-18 | 58.57 |
| 2018-12-17 | 60.70 |
| 2018-12-14 | 60.40 |
| 2018-12-13 | 63.45 |
| 2018-12-12 | 61.62 |
| 2018-12-11 | 58.26 |
| 2018-12-10 | 58.57 |
| 2018-12-07 | 59.79 |
| 2018-12-06 | 60.70 |
| 2018-12-05 | 64.67 |
| 2018-12-04 | 67.41 |
| 2018-12-03 | 67.11 |
| 2018-11-30 | 62.84 |
| 2018-11-29 | 62.53 |
| 2018-11-28 | 63.45 |
| 2018-11-27 | 61.31 |
| 2018-11-26 | 61.92 |
| 2018-11-23 | 59.48 |
| 2018-11-22 | 59.79 |
| 2018-11-21 | 59.48 |
| 2018-11-20 | 58.87 |
| 2018-11-19 | 61.31 |
| 2018-11-16 | 60.40 |
| 2018-11-15 | 60.40 |
| 2018-11-14 | 57.65 |
| 2018-11-13 | 58.57 |
| 2018-11-12 | 57.35 |
| 2018-11-09 | 57.04 |
| 2018-11-08 | 61.01 |
| 2018-11-07 | 60.40 |
| 2018-11-06 | 60.09 |
| 2018-11-05 | 58.87 |
| 2018-11-02 | 62.23 |
| 2018-11-01 | 55.52 |
| 2018-10-31 | 52.77 |
| 2018-10-30 | 51.31 |
| 2018-10-29 | 52.49 |
| 2018-10-26 | 51.61 |
| 2018-10-25 | 53.67 |
| 2018-10-24 | 55.15 |
| 2018-10-23 | 55.45 |
| 2018-10-22 | 60.18 |
| 2018-10-19 | 56.63 |
| 2018-10-18 | 55.74 |
| 2018-10-16 | 56.04 |
| 2018-10-15 | 55.74 |
| 2018-10-12 | 57.81 |
| 2018-10-11 | 54.56 |
| 2018-10-10 | 60.47 |
| 2018-10-09 | 60.18 |
| 2018-10-08 | 60.47 |
| 2018-10-05 | 62.54 |
| 2018-10-04 | 62.84 |
| 2018-10-03 | 65.20 |
| 2018-10-02 | 65.50 |
| 2018-09-28 | 69.34 |
| 2018-09-27 | 69.04 |
| 2018-09-26 | 69.63 |
| 2018-09-24 | 67.56 |
| 2018-09-21 | 70.52 |
| 2018-09-20 | 67.56 |
| 2018-09-19 | 66.97 |
| 2018-09-18 | 65.20 |
| 2018-09-17 | 64.31 |
| 2018-09-14 | 66.38 |
| 2018-09-13 | 64.90 |
| 2018-09-12 | 61.36 |
| 2018-09-11 | 61.36 |
| 2018-09-10 | 62.84 |
| 2018-09-07 | 64.31 |
| 2018-09-06 | 64.90 |
| 2018-09-05 | 65.79 |
| 2018-09-04 | 70.52 |
| 2018-09-03 | 68.75 |
| 2018-08-31 | 69.34 |
| 2018-08-30 | 71.11 |
| 2018-08-29 | 72.59 |
| 2018-08-28 | 72.29 |
| 2018-08-27 | 71.70 |
| 2018-08-24 | 67.86 |
| 2018-08-23 | 68.16 |
| 2018-08-22 | 69.34 |
| 2018-08-21 | 68.45 |
| 2018-08-20 | 67.56 |
| 2018-08-17 | 65.20 |
| 2018-08-16 | 64.90 |
| 2018-08-15 | 65.50 |
| 2018-08-14 | 68.45 |
| 2018-08-13 | 69.34 |
| 2018-08-10 | 71.41 |
| 2018-08-09 | 73.18 |
| 2018-08-08 | 71.70 |
| 2018-08-07 | 71.11 |
| 2018-08-06 | 68.75 |
| 2018-08-03 | 67.56 |
| 2018-08-02 | 67.86 |
| 2018-08-01 | 71.41 |
| 2018-07-31 | 73.18 |
| 2018-07-30 | 73.77 |
| 2018-07-27 | 74.07 |
| 2018-07-26 | 74.07 |
| 2018-07-25 | 75.54 |
| 2018-07-24 | 73.77 |
| 2018-07-23 | 71.41 |
| 2018-07-20 | 71.11 |
| 2018-07-19 | 69.63 |
| 2018-07-18 | 70.22 |
| 2018-07-17 | 71.11 |
| 2018-07-16 | 72.88 |
| 2018-07-13 | 72.88 |
| 2018-07-12 | 72.59 |
| 2018-07-11 | 71.41 |
| 2018-07-10 | 73.77 |
| 2018-07-09 | 74.07 |
| 2018-07-06 | 70.82 |
| 2018-07-05 | 70.22 |
| 2018-07-04 | 69.93 |
| 2018-07-03 | 72.00 |
| 2018-06-29 | 74.07 |
| 2018-06-28 | 71.41 |
| 2018-06-27 | 70.52 |
| 2018-06-26 | 73.77 |
| 2018-06-25 | 74.36 |
| 2018-06-22 | 76.43 |
| 2018-06-21 | 75.84 |
| 2018-06-20 | 78.79 |
| 2018-06-19 | 77.32 |
| 2018-06-15 | 81.75 |
| 2018-06-14 | 82.93 |
| 2018-06-13 | 84.41 |
| 2018-06-12 | 86.77 |
| 2018-06-11 | 86.48 |
| 2018-06-08 | 85.30 |
| 2018-06-07 | 88.84 |
| 2018-06-06 | 87.36 |
| 2018-06-05 | 86.18 |
| 2018-06-04 | 85.59 |
| 2018-06-01 | 82.93 |
| 2018-05-31 | 82.93 |
| 2018-05-30 | 79.68 |
| 2018-05-29 | 82.64 |
| 2018-05-28 | 84.41 |
| 2018-05-25 | 83.52 |
| 2018-05-24 | 83.82 |
| 2018-05-23 | 83.23 |
| 2018-05-21 | 86.77 |
| 2018-05-18 | 85.30 |
| 2018-05-17 | 84.70 |
| 2018-05-16 | 85.30 |
| 2018-05-15 | 85.89 |
| 2018-05-14 | 87.66 |
| 2018-05-11 | 85.00 |
| 2018-05-10 | 83.23 |
| 2018-05-09 | 81.75 |
| 2018-05-08 | 81.16 |
| 2018-05-07 | 78.50 |
| 2018-05-04 | 77.91 |
| 2018-05-03 | 79.98 |
| 2018-05-02 | 82.34 |
| 2018-04-30 | 83.52 |
| 2018-04-27 | 79.68 |
| 2018-04-26 | 78.44 |
| 2018-04-25 | 80.20 |
| 2018-04-24 | 81.97 |
| 2018-04-23 | 79.62 |
| 2018-04-20 | 80.50 |
| 2018-04-19 | 82.85 |
| 2018-04-18 | 80.20 |
| 2018-04-17 | 78.44 |
| 2018-04-16 | 79.91 |
| 2018-04-13 | 83.14 |
| 2018-04-12 | 83.44 |
| 2018-04-11 | 83.73 |
| 2018-04-10 | 82.56 |
| 2018-04-09 | 79.91 |
| 2018-04-06 | 76.97 |
| 2018-04-04 | 74.91 |
| 2018-04-03 | 79.62 |
| 2018-03-29 | 78.73 |
| 2018-03-28 | 78.44 |
| 2018-03-27 | 82.85 |
| 2018-03-26 | 81.67 |
| 2018-03-23 | 79.62 |
| 2018-03-22 | 84.61 |
| 2018-03-21 | 86.38 |
| 2018-03-20 | 87.55 |
| 2018-03-19 | 87.26 |
| 2018-03-16 | 86.96 |
| 2018-03-15 | 87.26 |
| 2018-03-14 | 86.96 |
| 2018-03-13 | 87.55 |
| 2018-03-12 | 87.26 |
| 2018-03-09 | 84.03 |
| 2018-03-08 | 82.26 |
| 2018-03-07 | 79.32 |
| 2018-03-06 | 81.09 |
| 2018-03-05 | 77.56 |
| 2018-03-02 | 81.67 |
| 2018-03-01 | 84.03 |
| 2018-02-28 | 82.85 |
| 2018-02-27 | 85.49 |
| 2018-02-26 | 86.96 |
| 2018-02-23 | 85.20 |
| 2018-02-22 | 83.44 |
| 2018-02-21 | 86.08 |
| 2018-02-20 | 82.56 |
| 2018-02-15 | 83.73 |
| 2018-02-14 | 80.50 |
| 2018-02-13 | 76.97 |
| 2018-02-12 | 74.32 |
| 2018-02-09 | 74.32 |
| 2018-02-08 | 79.91 |
| 2018-02-07 | 79.03 |
| 2018-02-06 | 81.38 |
| 2018-02-05 | 90.49 |
| 2018-02-02 | 92.84 |
| 2018-02-01 | 93.14 |
| 2018-01-31 | 94.61 |
| 2018-01-30 | 93.14 |
| 2018-01-29 | 94.90 |
| 2018-01-26 | 96.08 |
| 2018-01-25 | 93.43 |
| 2018-01-24 | 94.90 |
| 2018-01-23 | 94.61 |
| 2018-01-22 | 91.08 |
| 2018-01-19 | 90.49 |
| 2018-01-18 | 89.90 |
| 2018-01-17 | 88.73 |
| 2018-01-16 | 88.43 |
| 2018-01-15 | 85.49 |
| 2018-01-12 | 85.20 |
| 2018-01-11 | 83.73 |
| 2018-01-10 | 83.73 |
| 2018-01-09 | 83.44 |
| 2018-01-08 | 82.56 |
| 2018-01-05 | 81.97 |
| 2018-01-04 | 81.67 |
| 2018-01-03 | 80.50 |
| 2018-01-02 | 80.20 |
| 2017-12-29 | 76.68 |
| 2017-12-28 | 76.68 |
| 2017-12-27 | 75.21 |
| 2017-12-22 | 74.62 |
| 2017-12-21 | 73.74 |
| 2017-12-20 | 73.15 |
| 2017-12-19 | 72.85 |
| 2017-12-18 | 71.97 |
| 2017-12-15 | 70.80 |
| 2017-12-14 | 72.27 |
| 2017-12-13 | 73.15 |
| 2017-12-12 | 70.50 |
| 2017-12-11 | 71.38 |
| 2017-12-08 | 69.62 |
| 2017-12-07 | 67.56 |
| 2017-12-06 | 66.97 |
| 2017-12-05 | 70.80 |
| 2017-12-04 | 72.56 |
| 2017-12-01 | 72.27 |
| 2017-11-30 | 73.15 |
| 2017-11-29 | 75.50 |
| 2017-11-28 | 75.50 |
| 2017-11-27 | 75.79 |
| 2017-11-24 | 76.68 |
| 2017-11-23 | 75.79 |
| 2017-11-22 | 77.85 |
| 2017-11-21 | 76.09 |
| 2017-11-20 | 72.56 |
| 2017-11-17 | 72.56 |
| 2017-11-16 | 71.68 |
| 2017-11-15 | 71.09 |
| 2017-11-14 | 72.85 |
| 2017-11-13 | 72.85 |
| 2017-11-10 | 72.56 |
| 2017-11-09 | 72.27 |
| 2017-11-08 | 71.38 |
| 2017-11-07 | 71.68 |
| 2017-11-06 | 69.33 |
| 2017-11-03 | 69.33 |
| 2017-11-02 | 68.44 |
| 2017-11-01 | 69.03 |
| 2017-10-31 | 67.27 |
| 2017-10-30 | 67.68 |
| 2017-10-27 | 67.97 |
| 2017-10-26 | 66.82 |
| 2017-10-25 | 67.39 |
| 2017-10-24 | 66.82 |
| 2017-10-23 | 67.39 |
| 2017-10-20 | 68.54 |
| 2017-10-19 | 66.82 |
| 2017-10-18 | 69.68 |
| 2017-10-17 | 69.68 |
| 2017-10-16 | 69.40 |
| 2017-10-13 | 68.25 |
| 2017-10-12 | 68.25 |
| 2017-10-11 | 67.39 |
| 2017-10-10 | 68.25 |
| 2017-10-09 | 67.39 |
| 2017-10-06 | 67.97 |
| 2017-10-04 | 67.39 |
| 2017-10-03 | 66.25 |
| 2017-09-29 | 62.53 |
| 2017-09-28 | 61.96 |
| 2017-09-27 | 63.67 |
| 2017-09-26 | 63.10 |
| 2017-09-25 | 62.82 |
| 2017-09-22 | 64.53 |
| 2017-09-21 | 65.96 |
| 2017-09-20 | 65.96 |
| 2017-09-19 | 65.68 |
| 2017-09-18 | 65.96 |
| 2017-09-15 | 64.25 |
| 2017-09-14 | 64.25 |
| 2017-09-13 | 64.53 |
| 2017-09-12 | 65.11 |
| 2017-09-11 | 65.11 |
| 2017-09-08 | 63.39 |
| 2017-09-07 | 62.53 |
| 2017-09-06 | 62.82 |
| 2017-09-05 | 63.67 |
| 2017-09-04 | 63.67 |
| 2017-09-01 | 64.53 |
| 2017-08-31 | 64.53 |
| 2017-08-30 | 65.11 |
| 2017-08-29 | 63.10 |
| 2017-08-28 | 63.96 |
| 2017-08-25 | 63.39 |
| 2017-08-24 | 61.39 |
| 2017-08-22 | 61.10 |
| 2017-08-21 | 59.67 |
| 2017-08-18 | 58.81 |
| 2017-08-17 | 60.53 |
| 2017-08-16 | 60.81 |
| 2017-08-15 | 59.38 |
| 2017-08-14 | 59.67 |
| 2017-08-11 | 58.24 |
| 2017-08-10 | 61.10 |
| 2017-08-09 | 62.82 |
| 2017-08-08 | 63.39 |
| 2017-08-07 | 62.24 |
| 2017-08-04 | 61.67 |
| 2017-08-03 | 61.67 |
| 2017-08-02 | 61.67 |
| 2017-08-01 | 61.39 |
| 2017-07-31 | 59.67 |
| 2017-07-28 | 58.24 |
| 2017-07-27 | 59.10 |
| 2017-07-26 | 57.95 |
| 2017-07-25 | 57.38 |
| 2017-07-24 | 57.67 |
| 2017-07-21 | 56.81 |
| 2017-07-20 | 56.52 |
| 2017-07-19 | 56.23 |
| 2017-07-18 | 55.38 |
| 2017-07-17 | 55.38 |
| 2017-07-14 | 54.80 |
| 2017-07-13 | 54.52 |
| 2017-07-12 | 52.80 |
| 2017-07-11 | 51.94 |
| 2017-07-10 | 49.65 |
| 2017-07-07 | 48.79 |
| 2017-07-06 | 49.65 |
| 2017-07-05 | 49.37 |
| 2017-07-04 | 48.79 |
| 2017-07-03 | 50.23 |
| 2017-06-30 | 50.23 |
| 2017-06-29 | 50.80 |
| 2017-06-28 | 49.94 |
| 2017-06-27 | 50.23 |
| 2017-06-26 | 50.51 |
| 2017-06-23 | 49.94 |
| 2017-06-22 | 49.65 |
| 2017-06-21 | 49.08 |
| 2017-06-20 | 49.94 |
| 2017-06-19 | 50.51 |
| 2017-06-16 | 48.79 |
| 2017-06-15 | 48.51 |
| 2017-06-14 | 50.23 |
| 2017-06-13 | 50.23 |
| 2017-06-12 | 49.65 |
| 2017-06-09 | 51.08 |
| 2017-06-08 | 51.08 |
| 2017-06-07 | 50.51 |
| 2017-06-06 | 50.51 |
| 2017-06-05 | 49.94 |
| 2017-06-02 | 50.23 |
| 2017-06-01 | 48.79 |
| 2017-05-31 | 48.79 |
| 2017-05-29 | 48.79 |
| 2017-05-26 | 48.22 |
| 2017-05-25 | 47.94 |
| 2017-05-24 | 46.79 |
| 2017-05-23 | 47.08 |
| 2017-05-22 | 46.79 |
| 2017-05-19 | 45.65 |
| 2017-05-18 | 45.36 |
| 2017-05-17 | 46.51 |
| 2017-05-16 | 46.51 |
| 2017-05-15 | 46.51 |
| 2017-05-12 | 45.08 |
| 2017-05-11 | 44.79 |
| 2017-05-10 | 43.93 |
| 2017-05-09 | 43.36 |
| 2017-05-08 | 41.64 |
| 2017-05-05 | 41.07 |
| 2017-05-04 | 42.50 |
| 2017-05-02 | 41.93 |
| 2017-04-28 | 41.93 |
| 2017-04-27 | 42.21 |
| 2017-04-26 | 41.36 |
| 2017-04-25 | 40.79 |
| 2017-04-24 | 39.08 |
| 2017-04-21 | 38.23 |
| 2017-04-20 | 38.51 |
| 2017-04-19 | 37.37 |
| 2017-04-18 | 37.37 |
| 2017-04-13 | 39.65 |
| 2017-04-12 | 39.93 |
| 2017-04-11 | 38.80 |
| 2017-04-10 | 39.65 |
| 2017-04-07 | 39.65 |
| 2017-04-06 | 39.65 |
| 2017-04-05 | 40.22 |
| 2017-04-03 | 39.36 |
| 2017-03-31 | 39.08 |
| 2017-03-30 | 39.93 |
| 2017-03-29 | 40.22 |
| 2017-03-28 | 40.22 |
| 2017-03-27 | 39.36 |
| 2017-03-24 | 40.50 |
| 2017-03-23 | 39.93 |
| 2017-03-22 | 39.93 |
| 2017-03-21 | 41.36 |
| 2017-03-20 | 40.79 |
| 2017-03-17 | 39.93 |
| 2017-03-16 | 39.65 |
| 2017-03-15 | 37.09 |
| 2017-03-14 | 37.09 |
| 2017-03-13 | 37.09 |
| 2017-03-10 | 35.67 |
| 2017-03-09 | 35.38 |
| 2017-03-08 | 36.52 |
| 2017-03-07 | 36.24 |
| 2017-03-06 | 35.67 |
| 2017-03-03 | 35.67 |
| 2017-03-02 | 36.24 |
| 2017-03-01 | 36.80 |
| 2017-02-28 | 36.80 |
| 2017-02-27 | 37.94 |
| 2017-02-24 | 38.23 |
| 2017-02-23 | 38.51 |
| 2017-02-22 | 38.51 |
| 2017-02-21 | 37.66 |
| 2017-02-20 | 38.51 |
| 2017-02-17 | 37.94 |
| 2017-02-16 | 38.23 |
| 2017-02-15 | 37.37 |
| 2017-02-14 | 35.95 |
| 2017-02-13 | 35.67 |
| 2017-02-10 | 35.38 |
| 2017-02-09 | 34.81 |
| 2017-02-08 | 34.81 |
| 2017-02-07 | 33.68 |
| 2017-02-06 | 33.68 |
| 2017-02-03 | 32.25 |
| 2017-02-02 | 32.82 |
| 2017-02-01 | 33.68 |
| 2017-01-27 | 33.96 |
| 2017-01-26 | 33.96 |
| 2017-01-25 | 31.97 |
| 2017-01-24 | 31.40 |
| 2017-01-23 | 31.12 |
| 2017-01-20 | 31.40 |
| 2017-01-19 | 32.25 |
| 2017-01-18 | 32.25 |
| 2017-01-17 | 31.12 |
| 2017-01-16 | 30.26 |
| 2017-01-13 | 31.40 |
| 2017-01-12 | 31.12 |
| 2017-01-11 | 31.40 |
| 2017-01-10 | 29.98 |
| 2017-01-09 | 29.41 |
| 2017-01-06 | 28.84 |
| 2017-01-05 | 28.56 |
| 2017-01-04 | 26.85 |
| 2017-01-03 | 26.85 |
| 2016-12-30 | 25.71 |
| 2016-12-29 | 24.86 |
| 2016-12-28 | 24.29 |
| 2016-12-23 | 23.72 |
| 2016-12-22 | 24.29 |
| 2016-12-21 | 25.14 |
| 2016-12-20 | 24.57 |
| 2016-12-19 | 25.14 |
| 2016-12-16 | 26.28 |
| 2016-12-15 | 26.28 |
| 2016-12-14 | 28.84 |
| 2016-12-13 | 28.56 |
| 2016-12-12 | 28.27 |
| 2016-12-09 | 30.55 |
| 2016-12-08 | 30.83 |
| 2016-12-07 | 30.83 |
| 2016-12-06 | 29.98 |
| 2016-12-05 | 29.13 |
| 2016-12-02 | 29.41 |
| 2016-12-01 | 31.40 |
| 2016-11-30 | 30.83 |
| 2016-11-29 | 30.26 |
| 2016-11-28 | 30.83 |
| 2016-11-25 | 30.26 |
| 2016-11-24 | 29.41 |
| 2016-11-23 | 30.26 |
| 2016-11-22 | 30.26 |
| 2016-11-21 | 28.27 |
| 2016-11-18 | 27.70 |
| 2016-11-17 | 27.42 |
| 2016-11-16 | 27.99 |
| 2016-11-15 | 27.99 |
| 2016-11-14 | 27.42 |
| 2016-11-11 | 29.13 |
| 2016-11-10 | 31.12 |
| 2016-11-09 | 28.56 |
| 2016-11-08 | 31.12 |
| 2016-11-07 | 30.83 |
| 2016-11-04 | 29.98 |
| 2016-11-03 | 30.26 |
| 2016-11-02 | 30.83 |
| 2016-11-01 | 32.54 |
| 2016-10-31 | 31.40 |
| 2016-10-28 | 31.57 |
| 2016-10-27 | 32.40 |
| 2016-10-26 | 33.51 |
| 2016-10-25 | 34.90 |
| 2016-10-24 | 35.17 |
| 2016-10-20 | 33.79 |
| 2016-10-19 | 33.23 |
| 2016-10-18 | 33.79 |
| 2016-10-17 | 31.85 |
| 2016-10-14 | 32.96 |
| 2016-10-13 | 31.85 |
| 2016-10-12 | 33.79 |
| 2016-10-11 | 34.34 |
| 2016-10-07 | 36.28 |
| 2016-10-06 | 36.83 |
| 2016-10-05 | 35.73 |
| 2016-10-04 | 35.17 |
| 2016-10-03 | 34.62 |
| 2016-09-30 | 32.96 |
| 2016-09-29 | 35.73 |
| 2016-09-28 | 34.90 |
| 2016-09-27 | 34.62 |
| 2016-09-26 | 33.51 |
| 2016-09-23 | 34.90 |
| 2016-09-22 | 35.73 |
| 2016-09-21 | 34.90 |
| 2016-09-20 | 34.62 |
| 2016-09-19 | 34.34 |
| 2016-09-15 | 33.51 |
| 2016-09-14 | 32.68 |
| 2016-09-13 | 32.96 |
| 2016-09-12 | 33.23 |
| 2016-09-09 | 37.67 |
| 2016-09-08 | 36.00 |
| 2016-09-07 | 35.45 |
| 2016-09-06 | 35.45 |
| 2016-09-05 | 34.62 |
| 2016-09-02 | 32.40 |
| 2016-09-01 | 32.40 |
| 2016-08-31 | 31.02 |
| 2016-08-30 | 31.02 |
| 2016-08-29 | 30.19 |
| 2016-08-26 | 30.74 |
| 2016-08-25 | 29.91 |
| 2016-08-24 | 29.91 |
| 2016-08-23 | 31.02 |
| 2016-08-22 | 31.02 |
| 2016-08-19 | 30.46 |
| 2016-08-18 | 31.29 |
| 2016-08-17 | 29.63 |
| 2016-08-16 | 30.19 |
| 2016-08-15 | 30.74 |
| 2016-08-12 | 29.36 |
| 2016-08-11 | 28.25 |
| 2016-08-10 | 27.69 |
| 2016-08-09 | 27.69 |
| 2016-08-08 | 27.69 |
| 2016-08-05 | 26.03 |
| 2016-08-04 | 24.09 |
| 2016-08-03 | 23.54 |
| 2016-08-01 | 26.03 |
| 2016-07-29 | 24.37 |
| 2016-07-28 | 26.03 |
| 2016-07-27 | 25.48 |
| 2016-07-26 | 26.03 |
| 2016-07-25 | 24.92 |
| 2016-07-22 | 24.65 |
| 2016-07-21 | 24.92 |
| 2016-07-20 | 24.65 |
| 2016-07-19 | 22.98 |
| 2016-07-18 | 23.82 |
| 2016-07-15 | 23.54 |
| 2016-07-14 | 22.71 |
| 2016-07-13 | 21.32 |
| 2016-07-12 | 20.77 |
| 2016-07-11 | 18.55 |
| 2016-07-08 | 17.17 |
| 2016-07-07 | 17.72 |
| 2016-07-06 | 16.61 |
| 2016-07-05 | 18.00 |
| 2016-07-04 | 19.94 |
| 2016-06-30 | 18.28 |
| 2016-06-29 | 16.34 |
| 2016-06-28 | 14.67 |
| 2016-06-27 | 14.67 |
| 2016-06-24 | 14.95 |
| 2016-06-23 | 18.28 |
| 2016-06-22 | 18.00 |
| 2016-06-21 | 16.61 |
| 2016-06-20 | 15.51 |
| 2016-06-17 | 14.12 |
| 2016-06-16 | 13.29 |
| 2016-06-15 | 15.23 |
| 2016-06-14 | 15.23 |
| 2016-06-13 | 15.78 |
| 2016-06-10 | 18.55 |
| 2016-06-08 | 19.94 |
| 2016-06-07 | 19.66 |
| 2016-06-06 | 18.28 |
| 2016-06-03 | 17.72 |
| 2016-06-02 | 17.17 |
| 2016-06-01 | 16.34 |
| 2016-05-31 | 16.89 |
| 2016-05-30 | 15.51 |
| 2016-05-27 | 15.23 |
| 2016-05-26 | 14.40 |
| 2016-05-25 | 14.12 |
| 2016-05-24 | 11.35 |
| 2016-05-23 | 10.80 |
| 2016-05-20 | 11.63 |
| 2016-05-19 | 10.13 |
| 2016-05-18 | 10.58 |
| 2016-05-17 | 12.46 |
| 2016-05-16 | 11.07 |
| 2016-05-13 | 10.13 |
| 2016-05-12 | 11.07 |
| 2016-05-11 | 11.90 |
| 2016-05-10 | 13.29 |
| 2016-05-09 | 12.46 |
| 2016-05-06 | 11.90 |
| 2016-05-05 | 13.84 |
| 2016-05-04 | 14.67 |
| 2016-05-03 | 14.95 |
| 2016-04-29 | 17.17 |
| 2016-04-28 | 19.11 |
| 2016-04-27 | 19.05 |
| 2016-04-26 | 19.33 |
| 2016-04-25 | 18.50 |
| 2016-04-22 | 19.88 |
| 2016-04-21 | 20.70 |
| 2016-04-20 | 18.23 |
| 2016-04-19 | 19.60 |
| 2016-04-18 | 17.95 |
| 2016-04-15 | 18.78 |
| 2016-04-14 | 19.33 |
| 2016-04-13 | 18.23 |
| 2016-04-12 | 14.38 |
| 2016-04-11 | 14.38 |
| 2016-04-08 | 13.55 |
| 2016-04-07 | 13.00 |
| 2016-04-06 | 12.73 |
| 2016-04-05 | 12.18 |
| 2016-04-01 | 14.10 |
| 2016-03-31 | 15.75 |
| 2016-03-30 | 16.30 |
| 2016-03-29 | 13.28 |
| 2016-03-24 | 13.28 |
| 2016-03-23 | 14.93 |
| 2016-03-22 | 14.93 |
| 2016-03-21 | 14.93 |
| 2016-03-18 | 15.20 |
| 2016-03-17 | 14.10 |
| 2016-03-16 | 13.00 |
| 2016-03-15 | 13.28 |
| 2016-03-14 | 13.83 |
| 2016-03-11 | 12.73 |
| 2016-03-10 | 11.63 |
| 2016-03-09 | 11.63 |
| 2016-03-08 | 11.63 |
| 2016-03-07 | 12.45 |
| 2016-03-04 | 12.18 |
| 2016-03-03 | 10.80 |
| 2016-03-02 | 11.08 |
| 2016-03-01 | 7.56 |
| 2016-02-29 | 6.13 |
| 2016-02-26 | 7.67 |
| 2016-02-25 | 4.92 |
| 2016-02-24 | 6.46 |
| 2016-02-23 | 7.89 |
| 2016-02-22 | 8.11 |
| 2016-02-19 | 6.90 |
| 2016-02-18 | 7.56 |
| 2016-02-17 | 5.03 |
| 2016-02-16 | 6.13 |
| 2016-02-15 | 5.14 |
| 2016-02-12 | 1.84 |
| 2016-02-11 | 2.83 |
| 2016-02-05 | 7.12 |
| 2016-02-04 | 6.57 |
| 2016-02-03 | 5.58 |
| 2016-02-02 | 7.89 |
| 2016-02-01 | 8.55 |
| 2016-01-29 | 9.10 |
| 2016-01-28 | 6.68 |
| 2016-01-27 | 5.69 |
| 2016-01-26 | 4.59 |
| 2016-01-25 | 7.45 |
| 2016-01-22 | 6.24 |
| 2016-01-21 | 3.16 |
| 2016-01-20 | 4.81 |
| 2016-01-19 | 9.10 |
| 2016-01-18 | 7.01 |
| 2016-01-15 | 8.33 |
| 2016-01-14 | 10.25 |
| 2016-01-13 | 11.08 |
| 2016-01-12 | 9.43 |
| 2016-01-11 | 10.53 |
| 2016-01-08 | 13.83 |
| 2016-01-07 | 13.00 |
| 2016-01-06 | 16.30 |
| 2016-01-05 | 17.68 |
| 2016-01-04 | 17.95 |
| 2015-12-31 | 21.53 |
| 2015-12-30 | 21.80 |
| 2015-12-29 | 22.08 |
| 2015-12-28 | 21.53 |
| 2015-12-24 | 22.63 |
| 2015-12-23 | 22.08 |
| 2015-12-22 | 20.98 |
| 2015-12-21 | 20.98 |
| 2015-12-18 | 20.98 |
| 2015-12-17 | 21.53 |
| 2015-12-16 | 20.70 |
| 2015-12-15 | 18.23 |
| 2015-12-14 | 18.50 |
| 2015-12-11 | 19.33 |
| 2015-12-10 | 20.43 |
| 2015-12-09 | 20.98 |
| 2015-12-08 | 21.53 |
| 2015-12-07 | 23.73 |
| 2015-12-04 | 23.45 |
| 2015-12-03 | 24.28 |
| 2015-12-02 | 24.83 |
| 2015-12-01 | 24.28 |
| 2015-11-30 | 22.08 |
| 2015-11-27 | 22.63 |
| 2015-11-26 | 25.10 |
| 2015-11-25 | 25.10 |
| 2015-11-24 | 25.37 |
| 2015-11-23 | 25.92 |
| 2015-11-20 | 26.20 |
| 2015-11-19 | 24.83 |
| 2015-11-18 | 23.18 |
| 2015-11-17 | 23.73 |
| 2015-11-16 | 22.08 |
| 2015-11-13 | 24.28 |
| 2015-11-12 | 27.30 |
| 2015-11-11 | 24.00 |
| 2015-11-10 | 24.28 |
| 2015-11-09 | 25.65 |
| 2015-11-06 | 26.75 |
| 2015-11-05 | 27.57 |
| 2015-11-04 | 27.85 |
| 2015-11-03 | 25.37 |
| 2015-11-02 | 24.00 |
| 2015-10-30 | 25.65 |
| 2015-10-29 | 26.20 |
| 2015-10-28 | 27.13 |
| 2015-10-27 | 28.21 |
| 2015-10-26 | 27.94 |
| 2015-10-23 | 28.47 |
| 2015-10-22 | 26.60 |
| 2015-10-20 | 27.13 |
| 2015-10-19 | 27.67 |
| 2015-10-16 | 27.67 |
| 2015-10-15 | 26.87 |
| 2015-10-14 | 24.19 |
| 2015-10-13 | 25.26 |
| 2015-10-12 | 26.06 |
| 2015-10-09 | 24.19 |
| 2015-10-08 | 23.92 |
| 2015-10-07 | 24.73 |
| 2015-10-06 | 20.98 |
| 2015-10-05 | 21.25 |
| 2015-10-02 | 19.37 |
| 2015-09-30 | 15.63 |
| 2015-09-29 | 14.02 |
| 2015-09-25 | 17.77 |
| 2015-09-24 | 17.23 |
| 2015-09-23 | 18.30 |
| 2015-09-22 | 20.44 |
| 2015-09-21 | 20.44 |
| 2015-09-18 | 21.78 |
| 2015-09-17 | 20.71 |
| 2015-09-16 | 21.51 |
| 2015-09-15 | 18.57 |
| 2015-09-14 | 19.64 |
| 2015-09-11 | 19.10 |
| 2015-09-10 | 19.37 |
| 2015-09-09 | 22.32 |
| 2015-09-08 | 17.77 |
| 2015-09-07 | 14.02 |
| 2015-09-04 | 15.09 |
| 2015-09-02 | 15.63 |
| 2015-09-01 | 16.70 |
| 2015-08-31 | 19.64 |
| 2015-08-28 | 19.91 |
| 2015-08-27 | 20.71 |
| 2015-08-26 | 16.16 |
| 2015-08-25 | 18.30 |
| 2015-08-24 | 17.23 |
| 2015-08-21 | 23.66 |
| 2015-08-20 | 25.53 |
| 2015-08-19 | 27.40 |
| 2015-08-18 | 29.01 |
| 2015-08-17 | 31.15 |
| 2015-08-14 | 31.95 |
| 2015-08-13 | 31.95 |
| 2015-08-12 | 31.15 |
| 2015-08-11 | 34.36 |
| 2015-08-10 | 34.09 |
| 2015-08-07 | 34.36 |
| 2015-08-06 | 33.83 |
| 2015-08-05 | 34.36 |
| 2015-08-04 | 33.83 |
| 2015-08-03 | 33.83 |
| 2015-07-31 | 34.90 |
| 2015-07-30 | 34.36 |
| 2015-07-29 | 35.16 |
| 2015-07-28 | 34.63 |
| 2015-07-27 | 33.56 |
| 2015-07-24 | 37.57 |
| 2015-07-23 | 39.18 |
| 2015-07-22 | 38.64 |
| 2015-07-21 | 39.98 |
| 2015-07-20 | 39.18 |
| 2015-07-17 | 39.45 |
| 2015-07-16 | 37.84 |
| 2015-07-15 | 37.31 |
| 2015-07-14 | 37.57 |
| 2015-07-13 | 38.38 |
| 2015-07-10 | 36.50 |
| 2015-07-09 | 33.83 |
| 2015-07-08 | 29.01 |
| 2015-07-07 | 36.77 |
| 2015-07-06 | 38.38 |
| 2015-07-03 | 42.66 |
| 2015-07-02 | 44.00 |
| 2015-06-30 | 43.73 |
| 2015-06-29 | 42.39 |
| 2015-06-26 | 45.87 |
| 2015-06-25 | 48.55 |
| 2015-06-24 | 49.35 |
| 2015-06-23 | 48.81 |
| 2015-06-22 | 47.48 |
| 2015-06-19 | 45.60 |
| 2015-06-18 | 45.07 |
| 2015-06-17 | 45.07 |
| 2015-06-16 | 44.26 |
| 2015-06-15 | 45.60 |
| 2015-06-12 | 48.28 |
| 2015-06-11 | 46.41 |
| 2015-06-10 | 44.80 |
| 2015-06-09 | 46.67 |
| 2015-06-08 | 48.28 |
| 2015-06-05 | 47.74 |
| 2015-06-04 | 49.62 |
| 2015-06-03 | 49.88 |
| 2015-06-02 | 49.08 |
| 2015-06-01 | 49.88 |
| 2015-05-29 | 48.81 |
| 2015-05-28 | 52.56 |
| 2015-05-27 | 52.03 |
| 2015-05-26 | 53.36 |
| 2015-05-22 | 51.49 |
| 2015-05-21 | 49.08 |
| 2015-05-20 | 49.08 |
| 2015-05-19 | 49.62 |
| 2015-05-18 | 48.81 |
| 2015-05-15 | 50.15 |
| 2015-05-14 | 47.48 |
| 2015-05-13 | 47.21 |
| 2015-05-12 | 48.01 |
| 2015-05-11 | 49.62 |
| 2015-05-08 | 48.81 |
| 2015-05-07 | 47.21 |
| 2015-05-06 | 49.35 |
| 2015-05-05 | 49.88 |
| 2015-05-04 | 52.03 |
| 2015-04-30 | 51.76 |
| 2015-04-29 | 53.36 |
| 2015-04-28 | 53.74 |
| 2015-04-27 | 53.74 |
| 2015-04-24 | 51.35 |
| 2015-04-23 | 50.02 |
| 2015-04-22 | 50.81 |
| 2015-04-21 | 50.55 |
| 2015-04-20 | 46.29 |
| 2015-04-17 | 49.48 |
| 2015-04-16 | 49.75 |
| 2015-04-15 | 49.22 |
| 2015-04-14 | 48.95 |
| 2015-04-13 | 51.08 |
| 2015-04-10 | 47.09 |
| 2015-04-09 | 45.23 |
| 2015-04-08 | 41.50 |
| 2015-04-02 | 36.45 |
| 2015-04-01 | 35.39 |
| 2015-03-31 | 34.59 |
| 2015-03-30 | 34.32 |
| 2015-03-27 | 32.19 |
| 2015-03-26 | 32.46 |
| 2015-03-25 | 32.73 |
| 2015-03-24 | 31.66 |
| 2015-03-23 | 32.19 |
| 2015-03-20 | 31.66 |
| 2015-03-19 | 31.93 |
| 2015-03-18 | 30.33 |
| 2015-03-17 | 29.27 |
| 2015-03-16 | 29.27 |
| 2015-03-13 | 28.47 |
| 2015-03-12 | 28.47 |
| 2015-03-11 | 27.94 |
| 2015-03-10 | 29.00 |
| 2015-03-09 | 30.07 |
| 2015-03-06 | 30.33 |
| 2015-03-05 | 30.07 |
| 2015-03-04 | 31.13 |
| 2015-03-03 | 32.73 |
| 2015-03-02 | 33.52 |
| 2015-02-27 | 33.52 |
| 2015-02-26 | 34.06 |
| 2015-02-25 | 32.99 |
| 2015-02-24 | 32.99 |
| 2015-02-23 | 33.52 |
| 2015-02-18 | 33.26 |
| 2015-02-17 | 33.52 |
| 2015-02-16 | 32.99 |
| 2015-02-13 | 32.73 |
| 2015-02-12 | 31.40 |
| 2015-02-11 | 30.60 |
| 2015-02-10 | 31.93 |
| 2015-02-09 | 31.66 |
| 2015-02-06 | 32.73 |
| 2015-02-05 | 33.26 |
| 2015-02-04 | 32.46 |
| 2015-02-03 | 31.66 |
| 2015-02-02 | 31.40 |
| 2015-01-30 | 31.66 |
| 2015-01-29 | 32.19 |
| 2015-01-28 | 33.52 |
| 2015-01-27 | 33.26 |
| 2015-01-26 | 33.79 |
| 2015-01-23 | 33.26 |
| 2015-01-22 | 31.93 |
| 2015-01-21 | 30.86 |
| 2015-01-20 | 28.74 |
| 2015-01-19 | 27.41 |
| 2015-01-16 | 29.53 |
| 2015-01-15 | 30.86 |
| 2015-01-14 | 29.53 |
| 2015-01-13 | 30.33 |
| 2015-01-12 | 29.27 |
| 2015-01-09 | 28.74 |
| 2015-01-08 | 28.20 |
| 2015-01-07 | 27.14 |
| 2015-01-06 | 25.81 |
| 2015-01-05 | 27.41 |
| 2015-01-02 | 27.94 |
| 2014-12-31 | 27.14 |
| 2014-12-30 | 25.81 |
| 2014-12-29 | 27.67 |
| 2014-12-24 | 25.81 |
| 2014-12-23 | 25.54 |
| 2014-12-22 | 26.08 |
| 2014-12-19 | 24.48 |
| 2014-12-18 | 22.62 |
| 2014-12-17 | 21.55 |
| 2014-12-16 | 21.82 |
| 2014-12-15 | 23.95 |
| 2014-12-12 | 25.01 |
| 2014-12-11 | 25.54 |
| 2014-12-10 | 26.34 |
| 2014-12-09 | 26.08 |
| 2014-12-08 | 29.00 |
| 2014-12-05 | 28.74 |
| 2014-12-04 | 28.20 |
| 2014-12-03 | 25.81 |
| 2014-12-02 | 26.87 |
| 2014-12-01 | 25.28 |
| 2014-11-28 | 28.74 |
| 2014-11-27 | 29.00 |
| 2014-11-26 | 29.80 |
| 2014-11-25 | 28.20 |
| 2014-11-24 | 28.47 |
| 2014-11-21 | 26.08 |
| 2014-11-20 | 25.01 |
| 2014-11-19 | 25.54 |
| 2014-11-18 | 26.34 |
| 2014-11-17 | 27.67 |
| 2014-11-14 | 29.27 |
| 2014-11-13 | 29.00 |
| 2014-11-12 | 28.47 |
| 2014-11-11 | 27.67 |
| 2014-11-10 | 27.67 |
| 2014-11-07 | 26.34 |
| 2014-11-06 | 27.14 |
| 2014-11-05 | 27.41 |
| 2014-11-04 | 28.20 |
| 2014-11-03 | 28.20 |
| 2014-10-31 | 28.74 |
| 2014-10-30 | 27.14 |
| 2014-10-29 | 27.99 |
| 2014-10-28 | 26.44 |
| 2014-10-27 | 24.37 |
| 2014-10-24 | 25.15 |
| 2014-10-23 | 25.41 |
| 2014-10-22 | 25.66 |
| 2014-10-21 | 24.11 |
| 2014-10-20 | 23.85 |
| 2014-10-17 | 23.85 |
| 2014-10-16 | 22.82 |
| 2014-10-15 | 24.37 |
| 2014-10-14 | 23.85 |
| 2014-10-13 | 24.37 |
| 2014-10-10 | 23.85 |
| 2014-10-09 | 26.18 |
| 2014-10-08 | 24.89 |
| 2014-10-07 | 25.66 |
| 2014-10-06 | 25.15 |
| 2014-10-03 | 23.85 |
| 2014-09-30 | 23.08 |
| 2014-09-29 | 24.63 |
| 2014-09-26 | 26.96 |
| 2014-09-25 | 27.47 |
| 2014-09-24 | 28.25 |
| 2014-09-23 | 27.99 |
| 2014-09-22 | 28.25 |
| 2014-09-19 | 30.32 |
| 2014-09-18 | 29.54 |
| 2014-09-17 | 30.84 |
| 2014-09-16 | 29.54 |
| 2014-09-15 | 30.58 |
| 2014-09-12 | 31.61 |
| 2014-09-11 | 32.13 |
| 2014-09-10 | 32.13 |
| 2014-09-08 | 34.46 |
| 2014-09-05 | 34.71 |
| 2014-09-04 | 34.97 |
| 2014-09-03 | 35.23 |
| 2014-09-02 | 32.13 |
| 2014-09-01 | 31.87 |
| 2014-08-29 | 32.13 |
| 2014-08-28 | 32.13 |
| 2014-08-27 | 32.90 |
| 2014-08-26 | 33.94 |
| 2014-08-25 | 34.20 |
| 2014-08-22 | 33.68 |
| 2014-08-21 | 33.42 |
| 2014-08-20 | 33.94 |
| 2014-08-19 | 33.68 |
| 2014-08-18 | 32.90 |
| 2014-08-15 | 32.90 |
| 2014-08-14 | 32.13 |
| 2014-08-13 | 32.65 |
| 2014-08-12 | 31.35 |
| 2014-08-11 | 31.35 |
| 2014-08-08 | 29.54 |
| 2014-08-07 | 30.06 |
| 2014-08-06 | 30.84 |
| 2014-08-05 | 30.84 |
| 2014-08-04 | 31.09 |
| 2014-08-01 | 30.58 |
| 2014-07-31 | 32.13 |
| 2014-07-30 | 31.87 |
| 2014-07-29 | 31.09 |
| 2014-07-28 | 29.80 |
| 2014-07-25 | 29.03 |
| 2014-07-24 | 28.25 |
| 2014-07-23 | 27.73 |
| 2014-07-22 | 26.96 |
| 2014-07-21 | 24.37 |
| 2014-07-18 | 24.89 |
| 2014-07-17 | 25.41 |
| 2014-07-16 | 25.41 |
| 2014-07-15 | 24.89 |
| 2014-07-14 | 24.63 |
| 2014-07-11 | 23.85 |
| 2014-07-10 | 23.60 |
| 2014-07-09 | 23.34 |
| 2014-07-08 | 25.15 |
| 2014-07-07 | 25.41 |
| 2014-07-04 | 25.41 |
| 2014-07-03 | 25.15 |
| 2014-07-02 | 25.41 |
| 2014-06-30 | 22.82 |
| 2014-06-27 | 22.82 |
| 2014-06-26 | 23.08 |
| 2014-06-25 | 21.27 |
| 2014-06-24 | 21.27 |
| 2014-06-23 | 20.75 |
| 2014-06-20 | 23.08 |
| 2014-06-19 | 22.82 |
| 2014-06-18 | 22.82 |
| 2014-06-17 | 22.82 |
| 2014-06-16 | 23.34 |
| 2014-06-13 | 23.34 |
| 2014-06-12 | 22.56 |
| 2014-06-11 | 22.56 |
| 2014-06-10 | 22.56 |
| 2014-06-09 | 21.53 |
| 2014-06-06 | 21.01 |
| 2014-06-05 | 21.79 |
| 2014-06-04 | 21.79 |
| 2014-06-03 | 22.30 |
| 2014-05-30 | 21.53 |
| 2014-05-29 | 21.01 |
| 2014-05-28 | 21.53 |
| 2014-05-27 | 20.49 |
| 2014-05-26 | 20.49 |
| 2014-05-23 | 20.49 |
| 2014-05-22 | 20.23 |
| 2014-05-21 | 19.72 |
| 2014-05-20 | 19.20 |
| 2014-05-19 | 18.42 |
| 2014-05-16 | 18.42 |
| 2014-05-15 | 18.68 |
| 2014-05-14 | 18.17 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 16.61 |
| 2014-05-09 | 14.29 |
| 2014-05-08 | 14.03 |
| 2014-05-07 | 13.51 |
| 2014-05-05 | 14.55 |
| 2014-05-02 | 16.10 |
| 2014-04-30 | 15.06 |
| 2014-04-29 | 17.13 |
| 2014-04-28 | 15.32 |
| 2014-04-25 | 15.32 |
| 2014-04-24 | 17.38 |
| 2014-04-23 | 17.12 |
| 2014-04-22 | 18.40 |
| 2014-04-17 | 18.40 |
| 2014-04-16 | 18.15 |
| 2014-04-15 | 17.63 |
| 2014-04-14 | 19.69 |
| 2014-04-11 | 19.43 |
| 2014-04-10 | 20.72 |
| 2014-04-09 | 18.92 |
| 2014-04-08 | 17.63 |
| 2014-04-07 | 16.09 |
| 2014-04-04 | 16.86 |
| 2014-04-03 | 17.12 |
| 2014-04-02 | 16.86 |
| 2014-04-01 | 16.86 |
| 2014-03-31 | 15.07 |
| 2014-03-28 | 14.81 |
| 2014-03-27 | 13.52 |
| 2014-03-26 | 14.04 |
| 2014-03-25 | 13.27 |
| 2014-03-24 | 13.78 |
| 2014-03-21 | 11.73 |
| 2014-03-20 | 10.19 |
| 2014-03-19 | 12.24 |
| 2014-03-18 | 12.24 |
| 2014-03-17 | 11.73 |
| 2014-03-14 | 12.24 |
| 2014-03-13 | 13.27 |
| 2014-03-12 | 14.04 |
| 2014-03-11 | 15.32 |
| 2014-03-10 | 15.32 |
| 2014-03-07 | 17.63 |
| 2014-03-06 | 17.63 |
| 2014-03-05 | 17.12 |
| 2014-03-04 | 17.38 |
| 2014-03-03 | 16.61 |
| 2014-02-28 | 18.15 |
| 2014-02-27 | 18.40 |
| 2014-02-26 | 16.35 |
| 2014-02-25 | 15.84 |
| 2014-02-24 | 15.84 |
| 2014-02-21 | 16.86 |
| 2014-02-20 | 16.09 |
| 2014-02-19 | 17.12 |
| 2014-02-18 | 16.86 |
| 2014-02-17 | 16.35 |
| 2014-02-14 | 15.84 |
| 2014-02-13 | 14.81 |
| 2014-02-12 | 15.58 |
| 2014-02-11 | 13.78 |
| 2014-02-10 | 11.73 |
| 2014-02-07 | 11.98 |
| 2014-02-06 | 10.96 |
| 2014-02-05 | 10.19 |
| 2014-02-04 | 10.96 |
| 2014-01-30 | 14.04 |
| 2014-01-29 | 14.55 |
| 2014-01-28 | 13.78 |
| 2014-01-27 | 13.78 |
| 2014-01-24 | 16.09 |
| 2014-01-23 | 17.89 |
| 2014-01-22 | 19.43 |
| 2014-01-21 | 19.17 |
| 2014-01-20 | 18.66 |
| 2014-01-17 | 19.95 |
| 2014-01-16 | 19.17 |
| 2014-01-15 | 18.66 |
| 2014-01-14 | 18.15 |
| 2014-01-13 | 18.66 |
| 2014-01-10 | 18.40 |
| 2014-01-09 | 17.89 |
| 2014-01-08 | 19.17 |
| 2014-01-07 | 17.63 |
| 2014-01-06 | 17.38 |
| 2014-01-03 | 18.15 |
| 2014-01-02 | 20.72 |
| 2013-12-31 | 20.46 |
| 2013-12-30 | 20.46 |
| 2013-12-27 | 20.46 |
| 2013-12-24 | 20.20 |
| 2013-12-23 | 18.92 |
| 2013-12-20 | 18.15 |
| 2013-12-19 | 18.40 |
| 2013-12-18 | 19.95 |
| 2013-12-17 | 19.43 |
| 2013-12-16 | 19.69 |
| 2013-12-13 | 20.46 |
| 2013-12-12 | 20.46 |
| 2013-12-11 | 20.72 |
| 2013-12-10 | 23.03 |
| 2013-12-09 | 23.28 |
| 2013-12-06 | 23.28 |
| 2013-12-05 | 22.77 |
| 2013-12-04 | 23.03 |
| 2013-12-03 | 23.80 |
| 2013-12-02 | 24.31 |
| 2013-11-29 | 23.80 |
| 2013-11-28 | 23.28 |
| 2013-11-27 | 23.28 |
| 2013-11-26 | 23.03 |
| 2013-11-25 | 23.03 |
| 2013-11-22 | 22.51 |
| 2013-11-21 | 22.00 |
| 2013-11-20 | 22.77 |
| 2013-11-19 | 22.51 |
| 2013-11-18 | 22.51 |
| 2013-11-15 | 19.17 |
| 2013-11-14 | 17.12 |
| 2013-11-13 | 16.35 |
| 2013-11-12 | 18.66 |
| 2013-11-11 | 19.43 |
| 2013-11-08 | 17.63 |
| 2013-11-07 | 18.15 |
| 2013-11-06 | 18.92 |
| 2013-11-05 | 19.17 |
| 2013-11-04 | 19.95 |
| 2013-11-01 | 20.20 |
| 2013-10-31 | 19.95 |
| 2013-10-30 | 20.82 |
| 2013-10-29 | 18.56 |
| 2013-10-28 | 18.31 |
| 2013-10-25 | 17.56 |
| 2013-10-24 | 18.31 |
| 2013-10-23 | 19.06 |
| 2013-10-22 | 20.57 |
| 2013-10-21 | 21.07 |
| 2013-10-18 | 20.57 |
| 2013-10-17 | 19.06 |
| 2013-10-16 | 19.82 |
| 2013-10-15 | 20.82 |
| 2013-10-11 | 20.32 |
| 2013-10-10 | 18.81 |
| 2013-10-09 | 19.31 |
| 2013-10-08 | 20.07 |
| 2013-10-07 | 18.81 |
| 2013-10-04 | 19.57 |
| 2013-10-03 | 20.07 |
| 2013-10-02 | 18.81 |
| 2013-09-30 | 18.31 |
| 2013-09-27 | 19.82 |
| 2013-09-26 | 19.57 |
| 2013-09-25 | 19.82 |
| 2013-09-24 | 19.82 |
| 2013-09-23 | 20.82 |
| 2013-09-19 | 21.32 |
| 2013-09-18 | 19.31 |
| 2013-09-17 | 19.57 |
| 2013-09-16 | 20.32 |
| 2013-09-13 | 18.31 |
| 2013-09-12 | 18.56 |
| 2013-09-11 | 18.31 |
| 2013-09-10 | 18.31 |
| 2013-09-09 | 17.31 |
| 2013-09-06 | 16.81 |
| 2013-09-05 | 16.56 |
| 2013-09-04 | 15.05 |
| 2013-09-03 | 15.30 |
| 2013-09-02 | 14.55 |
| 2013-08-30 | 11.79 |
| 2013-08-29 | 11.79 |
| 2013-08-28 | 11.04 |
| 2013-08-27 | 12.80 |
| 2013-08-26 | 13.55 |
| 2013-08-23 | 12.55 |
| 2013-08-22 | 12.80 |
| 2013-08-21 | 12.30 |
| 2013-08-20 | 12.55 |
| 2013-08-19 | 15.30 |
| 2013-08-16 | 15.81 |
| 2013-08-15 | 15.81 |
| 2013-08-13 | 16.06 |
| 2013-08-12 | 14.30 |
| 2013-08-09 | 11.79 |
| 2013-08-08 | 11.54 |
| 2013-08-07 | 10.79 |
| 2013-08-06 | 12.55 |
| 2013-08-05 | 14.30 |
| 2013-08-02 | 13.80 |
| 2013-08-01 | 13.55 |
| 2013-07-31 | 12.30 |
| 2013-07-30 | 12.80 |
| 2013-07-29 | 12.55 |
| 2013-07-26 | 13.05 |
| 2013-07-25 | 12.55 |
| 2013-07-24 | 13.05 |
| 2013-07-23 | 12.55 |
| 2013-07-22 | 9.79 |
| 2013-07-19 | 10.04 |
| 2013-07-18 | 9.79 |
| 2013-07-17 | 10.04 |
| 2013-07-16 | 9.54 |
| 2013-07-15 | 9.29 |
| 2013-07-12 | 9.04 |
| 2013-07-11 | 10.54 |
| 2013-07-10 | 7.53 |
| 2013-07-09 | 6.53 |
| 2013-07-08 | 6.03 |
| 2013-07-05 | 7.53 |
| 2013-07-04 | 5.53 |
| 2013-07-03 | 3.77 |
| 2013-07-02 | 6.28 |
| 2013-06-28 | 7.03 |
| 2013-06-27 | 5.28 |
| 2013-06-26 | 4.78 |
| 2013-06-25 | 2.27 |
| 2013-06-24 | 2.02 |
| 2013-06-21 | 4.27 |
| 2013-06-20 | 4.78 |
| 2013-06-19 | 8.03 |
| 2013-06-18 | 9.04 |
| 2013-06-17 | 9.04 |
| 2013-06-14 | 7.53 |
| 2013-06-13 | 7.28 |
| 2013-06-11 | 9.04 |
| 2013-06-10 | 10.29 |
| 2013-06-07 | 10.04 |
| 2013-06-06 | 11.04 |
| 2013-06-05 | 12.30 |
| 2013-06-04 | 13.30 |
| 2013-06-03 | 13.30 |
| 2013-05-31 | 13.80 |
| 2013-05-30 | 14.30 |
| 2013-05-29 | 14.30 |
| 2013-05-28 | 16.31 |
| 2013-05-27 | 15.05 |
| 2013-05-24 | 14.80 |
| 2013-05-23 | 14.55 |
| 2013-05-22 | 17.81 |
| 2013-05-21 | 18.31 |
| 2013-05-20 | 18.81 |
| 2013-05-16 | 16.56 |
| 2013-05-15 | 16.56 |
| 2013-05-14 | 16.06 |
| 2013-05-13 | 15.81 |
| 2013-05-10 | 17.81 |
| 2013-05-09 | 17.31 |
| 2013-05-08 | 16.81 |
| 2013-05-07 | 16.06 |
| 2013-05-06 | 15.55 |
| 2013-05-03 | 14.55 |
| 2013-05-02 | 14.55 |
| 2013-04-30 | 14.55 |
| 2013-04-29 | 13.80 |
| 2013-04-26 | 14.05 |
| 2013-04-25 | 13.05 |
| 2013-04-24 | 12.06 |
| 2013-04-23 | 9.82 |
| 2013-04-22 | 11.06 |
| 2013-04-19 | 11.31 |
| 2013-04-18 | 8.57 |
| 2013-04-17 | 8.82 |
| 2013-04-16 | 9.32 |
| 2013-04-15 | 9.57 |
| 2013-04-12 | 11.56 |
| 2013-04-11 | 11.06 |
| 2013-04-10 | 11.06 |
| 2013-04-09 | 10.32 |
| 2013-04-08 | 9.57 |
| 2013-04-05 | 9.57 |
| 2013-04-03 | 12.56 |
| 2013-04-02 | 13.05 |
| 2013-03-28 | 12.56 |
| 2013-03-27 | 13.05 |
| 2013-03-26 | 12.56 |
| 2013-03-25 | 12.31 |
| 2013-03-22 | 11.56 |
| 2013-03-21 | 12.06 |
| 2013-03-20 | 12.31 |
| 2013-03-19 | 10.56 |
| 2013-03-18 | 11.06 |
| 2013-03-15 | 13.30 |
| 2013-03-14 | 13.80 |
| 2013-03-13 | 13.55 |
| 2013-03-12 | 15.30 |
| 2013-03-11 | 16.29 |
| 2013-03-08 | 16.29 |
| 2013-03-07 | 14.55 |
| 2013-03-06 | 14.30 |
| 2013-03-05 | 13.30 |
| 2013-03-04 | 13.30 |
| 2013-03-01 | 15.05 |
| 2013-02-28 | 15.54 |
| 2013-02-27 | 13.55 |
| 2013-02-26 | 13.05 |
| 2013-02-25 | 14.80 |
| 2013-02-22 | 14.55 |
| 2013-02-21 | 15.05 |
| 2013-02-20 | 17.04 |
| 2013-02-19 | 16.29 |
| 2013-02-18 | 17.54 |
| 2013-02-15 | 17.79 |
| 2013-02-14 | 17.79 |
| 2013-02-08 | 17.04 |
| 2013-02-07 | 16.54 |
| 2013-02-06 | 16.79 |
| 2013-02-05 | 16.29 |
| 2013-02-04 | 19.03 |
| 2013-02-01 | 19.03 |
| 2013-01-31 | 19.28 |
| 2013-01-30 | 19.53 |
| 2013-01-29 | 19.03 |
| 2013-01-28 | 19.03 |
| 2013-01-25 | 18.53 |
| 2013-01-24 | 18.53 |
| 2013-01-23 | 18.78 |
| 2013-01-22 | 18.53 |
| 2013-01-21 | 18.53 |
| 2013-01-18 | 18.53 |
| 2013-01-17 | 17.29 |
| 2013-01-16 | 17.29 |
| 2013-01-15 | 17.54 |
| 2013-01-14 | 17.54 |
| 2013-01-11 | 17.04 |
| 2013-01-10 | 17.54 |
| 2013-01-09 | 16.79 |
| 2013-01-08 | 15.79 |
| 2013-01-07 | 17.04 |
| 2013-01-04 | 17.04 |
| 2013-01-03 | 17.29 |
| 2013-01-02 | 17.04 |
| 2012-12-31 | 13.80 |
| 2012-12-28 | 14.05 |
| 2012-12-27 | 13.80 |
| 2012-12-24 | 13.05 |
| 2012-12-21 | 13.05 |
| 2012-12-20 | 13.55 |
| 2012-12-19 | 13.80 |
| 2012-12-18 | 13.05 |
| 2012-12-17 | 13.05 |
| 2012-12-14 | 13.80 |
| 2012-12-13 | 12.81 |
| 2012-12-12 | 13.05 |
| 2012-12-11 | 12.06 |
| 2012-12-10 | 11.81 |
| 2012-12-07 | 11.56 |
| 2012-12-06 | 11.81 |
| 2012-12-05 | 12.06 |
| 2012-12-04 | 9.57 |
| 2012-12-03 | 9.32 |
| 2012-11-30 | 10.81 |
| 2012-11-29 | 10.32 |
| 2012-11-28 | 9.07 |
| 2012-11-27 | 9.82 |
| 2012-11-26 | 10.07 |
| 2012-11-23 | 10.32 |
| 2012-11-22 | 9.32 |
| 2012-11-21 | 8.32 |
| 2012-11-20 | 6.83 |
| 2012-11-19 | 7.08 |
| 2012-11-16 | 5.83 |
| 2012-11-15 | 6.08 |
| 2012-11-14 | 7.58 |
| 2012-11-13 | 6.33 |
| 2012-11-12 | 7.58 |
| 2012-11-09 | 7.33 |
| 2012-11-08 | 8.07 |
| 2012-11-07 | 11.06 |
| 2012-11-06 | 10.32 |
| 2012-11-05 | 10.56 |
| 2012-11-02 | 11.31 |
| 2012-11-01 | 9.57 |
| 2012-10-31 | 8.57 |
| 2012-10-30 | 7.48 |
| 2012-10-29 | 7.96 |
| 2012-10-26 | 8.21 |
| 2012-10-25 | 9.42 |
| 2012-10-24 | 9.18 |
| 2012-10-22 | 8.94 |
| 2012-10-19 | 7.96 |
| 2012-10-18 | 7.96 |
| 2012-10-17 | 7.48 |
| 2012-10-16 | 6.26 |
| 2012-10-15 | 6.26 |
| 2012-10-12 | 6.02 |
| 2012-10-11 | 5.29 |
| 2012-10-10 | 5.04 |
| 2012-10-09 | 5.04 |
| 2012-10-08 | 4.32 |
| 2012-10-05 | 5.29 |
| 2012-10-04 | 4.80 |
| 2012-10-03 | 4.56 |
| 2012-09-28 | 4.56 |
| 2012-09-27 | 4.56 |
| 2012-09-26 | 3.10 |
| 2012-09-25 | 4.07 |
| 2012-09-24 | 3.83 |
| 2012-09-21 | 4.07 |
| 2012-09-20 | 3.34 |
| 2012-09-19 | 4.80 |
| 2012-09-18 | 3.34 |
| 2012-09-17 | 3.59 |
| 2012-09-14 | 3.34 |
| 2012-09-13 | 0.67 |
| 2012-09-12 | 0.91 |
| 2012-09-11 | -0.30 |
| 2012-09-10 | -0.30 |
| 2012-09-07 | -0.30 |
| 2012-09-06 | -3.51 |
| 2012-09-05 | -4.20 |
| 2012-09-04 | -2.83 |
| 2012-09-03 | -2.01 |
| 2012-08-31 | -2.49 |
| 2012-08-30 | -2.25 |
| 2012-08-29 | -1.03 |
| 2012-08-28 | -0.79 |
| 2012-08-27 | -0.79 |
| 2012-08-24 | -0.55 |
| 2012-08-23 | 0.67 |
| 2012-08-22 | -0.55 |
| 2012-08-21 | 0.67 |
| 2012-08-20 | 0.42 |
| 2012-08-17 | 0.67 |
| 2012-08-16 | -0.30 |
| 2012-08-15 | 0.18 |
| 2012-08-14 | 1.40 |
| 2012-08-13 | 0.18 |
| 2012-08-10 | 0.42 |
| 2012-08-09 | 1.15 |
| 2012-08-08 | -0.06 |
| 2012-08-07 | 0.18 |
| 2012-08-06 | -0.30 |
| 2012-08-03 | -1.76 |
| 2012-08-02 | -1.52 |
| 2012-08-01 | -1.28 |
| 2012-07-31 | -1.28 |
| 2012-07-30 | -2.01 |
| 2012-07-27 | -3.71 |
| 2012-07-26 | -5.65 |
| 2012-07-25 | -5.75 |
| 2012-07-24 | -5.85 |
| 2012-07-23 | -4.97 |
| 2012-07-20 | -2.01 |
| 2012-07-19 | -2.25 |
| 2012-07-18 | -4.00 |
| 2012-07-17 | -2.93 |
| 2012-07-16 | -4.68 |
| 2012-07-13 | -4.78 |
| 2012-07-12 | -5.07 |
| 2012-07-11 | -3.03 |
| 2012-07-10 | -3.22 |
| 2012-07-09 | -3.03 |
| 2012-07-06 | -1.28 |
| 2012-07-05 | -1.03 |
| 2012-07-04 | -1.76 |
| 2012-07-03 | -1.52 |
| 2012-06-29 | -2.93 |
| 2012-06-28 | -5.07 |
| 2012-06-27 | -4.20 |
| 2012-06-26 | -5.17 |
| 2012-06-25 | -5.65 |
| 2012-06-22 | -5.17 |
| 2012-06-21 | -3.81 |
| 2012-06-20 | -2.74 |
| 2012-06-19 | -3.13 |
| 2012-06-18 | -3.03 |
| 2012-06-15 | -3.81 |
| 2012-06-14 | -6.04 |
| 2012-06-13 | -5.27 |
| 2012-06-12 | -6.04 |
| 2012-06-11 | -5.75 |
| 2012-06-08 | -8.09 |
| 2012-06-07 | -7.21 |
| 2012-06-06 | -7.70 |
| 2012-06-05 | -9.64 |
| 2012-06-04 | -10.03 |
| 2012-06-01 | -7.89 |
| 2012-05-31 | -7.70 |
| 2012-05-30 | -7.79 |
| 2012-05-29 | -6.14 |
| 2012-05-28 | -7.31 |
| 2012-05-25 | -7.79 |
| 2012-05-24 | -8.09 |
| 2012-05-23 | -7.70 |
| 2012-05-22 | -6.34 |
| 2012-05-21 | -6.82 |
| 2012-05-18 | -6.92 |
| 2012-05-17 | -5.65 |
| 2012-05-16 | -5.56 |
| 2012-05-15 | -2.49 |
| 2012-05-14 | -3.42 |
| 2012-05-11 | -2.25 |
| 2012-05-10 | -1.03 |
| 2012-05-09 | -0.55 |
| 2012-05-08 | 0.42 |
| 2012-05-07 | 0.42 |
| 2012-05-04 | 3.34 |
| 2012-05-03 | 4.07 |
| 2012-05-02 | 4.56 |
| 2012-04-30 | 3.34 |
| 2012-04-27 | 1.64 |
| 2012-04-26 | 1.93 |
| 2012-04-25 | 1.21 |
| 2012-04-24 | 1.21 |
| 2012-04-23 | 0.97 |
| 2012-04-20 | 2.66 |
| 2012-04-19 | 2.90 |
| 2012-04-18 | 1.93 |
| 2012-04-17 | 0.72 |
| 2012-04-16 | 0.97 |
| 2012-04-13 | 1.45 |
| 2012-04-12 | -0.48 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | -0.48 |
| 2012-04-05 | 0.72 |
| 2012-04-03 | 1.69 |
| 2012-04-02 | 0.24 |
| 2012-03-30 | 0.48 |
| 2012-03-29 | 0.72 |
| 2012-03-28 | 2.17 |
| 2012-03-27 | 3.14 |
| 2012-03-26 | 1.21 |
| 2012-03-23 | 0.97 |
| 2012-03-22 | 2.17 |
| 2012-03-21 | 2.17 |
| 2012-03-20 | 2.17 |
| 2012-03-19 | 3.14 |
| 2012-03-16 | 4.35 |
| 2012-03-15 | 4.35 |
| 2012-03-14 | 4.11 |
| 2012-03-13 | 4.11 |
| 2012-03-12 | 3.14 |
| 2012-03-09 | 2.90 |
| 2012-03-08 | 1.93 |
| 2012-03-07 | 0.48 |
| 2012-03-06 | 1.45 |
| 2012-03-05 | 3.14 |
| 2012-03-02 | 5.31 |
| 2012-03-01 | 4.35 |
| 2012-02-29 | 5.56 |
| 2012-02-28 | 5.31 |
| 2012-02-27 | 3.38 |
| 2012-02-24 | 4.11 |
| 2012-02-23 | 4.35 |
| 2012-02-22 | 5.07 |
| 2012-02-21 | 4.59 |
| 2012-02-20 | 4.35 |
| 2012-02-17 | 4.59 |
| 2012-02-16 | 3.62 |
| 2012-02-15 | 4.35 |
| 2012-02-14 | 1.93 |
| 2012-02-13 | 1.93 |
| 2012-02-10 | 1.21 |
| 2012-02-09 | 2.42 |
| 2012-02-08 | 2.42 |
| 2012-02-07 | 0.72 |
| 2012-02-06 | 0.97 |
| 2012-02-03 | 0.97 |
| 2012-02-02 | 0.97 |
| 2012-02-01 | -0.72 |
| 2012-01-31 | -0.97 |
| 2012-01-30 | -1.69 |
| 2012-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy