Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 94.96 |
| 2025-09-03 | 97.09 |
| 2025-09-02 | 98.16 |
| 2025-09-01 | 99.07 |
| 2025-08-29 | 94.96 |
| 2025-08-28 | 94.05 |
| 2025-08-27 | 95.57 |
| 2025-08-26 | 98.01 |
| 2025-08-25 | 100.59 |
| 2025-08-22 | 96.64 |
| 2025-08-21 | 94.96 |
| 2025-08-20 | 95.27 |
| 2025-08-19 | 94.96 |
| 2025-08-18 | 95.27 |
| 2025-08-15 | 96.33 |
| 2025-08-14 | 98.01 |
| 2025-08-13 | 98.46 |
| 2025-08-12 | 93.90 |
| 2025-08-11 | 93.29 |
| 2025-08-08 | 93.14 |
| 2025-08-07 | 94.51 |
| 2025-08-06 | 93.44 |
| 2025-08-05 | 92.98 |
| 2025-08-04 | 91.77 |
| 2025-08-01 | 90.09 |
| 2025-07-31 | 92.22 |
| 2025-07-30 | 95.27 |
| 2025-07-29 | 98.01 |
| 2025-07-28 | 98.31 |
| 2025-07-25 | 96.94 |
| 2025-07-24 | 99.07 |
| 2025-07-23 | 98.01 |
| 2025-07-22 | 94.81 |
| 2025-07-21 | 93.75 |
| 2025-07-18 | 92.68 |
| 2025-07-17 | 90.24 |
| 2025-07-16 | 90.09 |
| 2025-07-15 | 90.85 |
| 2025-07-14 | 87.96 |
| 2025-07-11 | 87.35 |
| 2025-07-10 | 86.59 |
| 2025-07-09 | 85.53 |
| 2025-07-08 | 87.51 |
| 2025-07-07 | 85.37 |
| 2025-07-04 | 85.68 |
| 2025-07-03 | 86.74 |
| 2025-07-02 | 87.51 |
| 2025-06-30 | 86.59 |
| 2025-06-27 | 87.96 |
| 2025-06-26 | 88.42 |
| 2025-06-25 | 89.48 |
| 2025-06-24 | 87.20 |
| 2025-06-23 | 83.40 |
| 2025-06-20 | 82.03 |
| 2025-06-19 | 79.90 |
| 2025-06-18 | 83.55 |
| 2025-06-17 | 85.68 |
| 2025-06-16 | 86.29 |
| 2025-06-13 | 84.61 |
| 2025-06-12 | 86.14 |
| 2025-06-11 | 88.27 |
| 2025-06-10 | 86.44 |
| 2025-06-09 | 86.44 |
| 2025-06-06 | 83.85 |
| 2025-06-05 | 84.16 |
| 2025-06-04 | 82.33 |
| 2025-06-03 | 81.27 |
| 2025-06-02 | 78.68 |
| 2025-05-30 | 79.44 |
| 2025-05-29 | 81.57 |
| 2025-05-28 | 79.29 |
| 2025-05-27 | 80.05 |
| 2025-05-26 | 78.98 |
| 2025-05-23 | 81.27 |
| 2025-05-22 | 80.81 |
| 2025-05-21 | 83.09 |
| 2025-05-20 | 81.72 |
| 2025-05-19 | 79.13 |
| 2025-05-16 | 79.29 |
| 2025-05-15 | 80.05 |
| 2025-05-14 | 81.27 |
| 2025-05-13 | 77.00 |
| 2025-05-12 | 80.66 |
| 2025-05-09 | 75.48 |
| 2025-05-08 | 74.57 |
| 2025-05-07 | 73.81 |
| 2025-05-06 | 73.81 |
| 2025-05-02 | 72.44 |
| 2025-04-30 | 69.39 |
| 2025-04-29 | 68.48 |
| 2025-04-28 | 68.18 |
| 2025-04-25 | 68.18 |
| 2025-04-24 | 67.42 |
| 2025-04-23 | 68.78 |
| 2025-04-22 | 65.01 |
| 2025-04-17 | 63.66 |
| 2025-04-16 | 60.79 |
| 2025-04-15 | 63.96 |
| 2025-04-14 | 63.66 |
| 2025-04-11 | 59.89 |
| 2025-04-10 | 58.23 |
| 2025-04-09 | 54.76 |
| 2025-04-08 | 53.11 |
| 2025-04-07 | 51.00 |
| 2025-04-03 | 74.35 |
| 2025-04-02 | 77.22 |
| 2025-04-01 | 77.07 |
| 2025-03-31 | 76.77 |
| 2025-03-28 | 78.72 |
| 2025-03-27 | 79.93 |
| 2025-03-26 | 79.18 |
| 2025-03-25 | 78.27 |
| 2025-03-24 | 82.34 |
| 2025-03-21 | 80.83 |
| 2025-03-20 | 84.90 |
| 2025-03-19 | 88.97 |
| 2025-03-18 | 88.67 |
| 2025-03-17 | 84.30 |
| 2025-03-14 | 82.79 |
| 2025-03-13 | 79.03 |
| 2025-03-12 | 80.68 |
| 2025-03-11 | 81.14 |
| 2025-03-10 | 81.44 |
| 2025-03-07 | 84.75 |
| 2025-03-06 | 85.51 |
| 2025-03-05 | 79.33 |
| 2025-03-04 | 74.35 |
| 2025-03-03 | 74.96 |
| 2025-02-28 | 74.51 |
| 2025-02-27 | 80.38 |
| 2025-02-26 | 80.53 |
| 2025-02-25 | 75.11 |
| 2025-02-24 | 77.37 |
| 2025-02-21 | 78.42 |
| 2025-02-20 | 71.49 |
| 2025-02-19 | 74.35 |
| 2025-02-18 | 74.66 |
| 2025-02-17 | 71.94 |
| 2025-02-14 | 71.94 |
| 2025-02-13 | 65.77 |
| 2025-02-12 | 66.22 |
| 2025-02-11 | 62.15 |
| 2025-02-10 | 63.66 |
| 2025-02-07 | 60.79 |
| 2025-02-06 | 58.98 |
| 2025-02-05 | 56.72 |
| 2025-02-04 | 58.23 |
| 2025-02-03 | 54.01 |
| 2025-01-28 | 54.01 |
| 2025-01-27 | 53.71 |
| 2025-01-24 | 52.65 |
| 2025-01-23 | 49.94 |
| 2025-01-22 | 50.47 |
| 2025-01-21 | 53.11 |
| 2025-01-20 | 51.60 |
| 2025-01-17 | 49.11 |
| 2025-01-16 | 48.81 |
| 2025-01-15 | 46.78 |
| 2025-01-14 | 46.48 |
| 2025-01-13 | 43.84 |
| 2025-01-10 | 45.20 |
| 2025-01-09 | 46.40 |
| 2025-01-08 | 46.70 |
| 2025-01-07 | 47.91 |
| 2025-01-06 | 49.79 |
| 2025-01-03 | 50.24 |
| 2025-01-02 | 49.04 |
| 2024-12-31 | 52.65 |
| 2024-12-30 | 52.05 |
| 2024-12-27 | 52.35 |
| 2024-12-24 | 52.96 |
| 2024-12-23 | 50.85 |
| 2024-12-20 | 49.87 |
| 2024-12-19 | 50.09 |
| 2024-12-18 | 51.00 |
| 2024-12-17 | 49.94 |
| 2024-12-16 | 50.17 |
| 2024-12-13 | 51.30 |
| 2024-12-12 | 54.76 |
| 2024-12-11 | 53.11 |
| 2024-12-10 | 54.31 |
| 2024-12-09 | 54.92 |
| 2024-12-06 | 51.00 |
| 2024-12-05 | 48.59 |
| 2024-12-04 | 49.79 |
| 2024-12-03 | 49.79 |
| 2024-12-02 | 48.74 |
| 2024-11-29 | 47.68 |
| 2024-11-28 | 46.93 |
| 2024-11-27 | 48.89 |
| 2024-11-26 | 45.20 |
| 2024-11-25 | 45.35 |
| 2024-11-22 | 45.72 |
| 2024-11-21 | 48.59 |
| 2024-11-20 | 49.34 |
| 2024-11-19 | 49.11 |
| 2024-11-18 | 48.51 |
| 2024-11-15 | 47.30 |
| 2024-11-14 | 47.30 |
| 2024-11-13 | 50.24 |
| 2024-11-12 | 50.47 |
| 2024-11-11 | 54.92 |
| 2024-11-08 | 56.87 |
| 2024-11-07 | 58.83 |
| 2024-11-06 | 55.52 |
| 2024-11-05 | 59.13 |
| 2024-11-04 | 55.82 |
| 2024-11-01 | 55.37 |
| 2024-10-31 | 54.16 |
| 2024-10-30 | 54.16 |
| 2024-10-29 | 56.72 |
| 2024-10-28 | 55.99 |
| 2024-10-25 | 56.14 |
| 2024-10-24 | 55.26 |
| 2024-10-23 | 57.16 |
| 2024-10-22 | 55.26 |
| 2024-10-21 | 55.11 |
| 2024-10-18 | 57.31 |
| 2024-10-17 | 51.89 |
| 2024-10-16 | 53.50 |
| 2024-10-15 | 54.09 |
| 2024-10-14 | 59.50 |
| 2024-10-10 | 60.67 |
| 2024-10-09 | 55.99 |
| 2024-10-08 | 58.33 |
| 2024-10-07 | 74.14 |
| 2024-10-04 | 71.65 |
| 2024-10-03 | 66.97 |
| 2024-10-02 | 69.31 |
| 2024-09-30 | 59.65 |
| 2024-09-27 | 56.14 |
| 2024-09-26 | 51.16 |
| 2024-09-25 | 45.16 |
| 2024-09-24 | 44.43 |
| 2024-09-23 | 38.65 |
| 2024-09-20 | 38.58 |
| 2024-09-19 | 36.97 |
| 2024-09-17 | 34.26 |
| 2024-09-16 | 32.65 |
| 2024-09-13 | 32.21 |
| 2024-09-12 | 31.26 |
| 2024-09-11 | 30.02 |
| 2024-09-10 | 31.04 |
| 2024-09-09 | 30.53 |
| 2024-09-05 | 32.36 |
| 2024-09-04 | 32.29 |
| 2024-09-03 | 33.75 |
| 2024-09-02 | 33.90 |
| 2024-08-30 | 36.16 |
| 2024-08-29 | 34.41 |
| 2024-08-28 | 33.90 |
| 2024-08-27 | 35.14 |
| 2024-08-26 | 34.41 |
| 2024-08-23 | 33.24 |
| 2024-08-22 | 33.31 |
| 2024-08-21 | 31.41 |
| 2024-08-20 | 32.29 |
| 2024-08-19 | 32.80 |
| 2024-08-16 | 31.77 |
| 2024-08-15 | 29.43 |
| 2024-08-14 | 29.21 |
| 2024-08-13 | 29.72 |
| 2024-08-12 | 29.21 |
| 2024-08-09 | 29.21 |
| 2024-08-08 | 27.60 |
| 2024-08-07 | 27.53 |
| 2024-08-06 | 25.85 |
| 2024-08-05 | 26.21 |
| 2024-08-02 | 28.12 |
| 2024-08-01 | 30.60 |
| 2024-07-31 | 31.41 |
| 2024-07-30 | 28.41 |
| 2024-07-29 | 30.53 |
| 2024-07-26 | 28.41 |
| 2024-07-25 | 28.55 |
| 2024-07-24 | 30.82 |
| 2024-07-23 | 31.85 |
| 2024-07-22 | 33.31 |
| 2024-07-19 | 31.55 |
| 2024-07-18 | 34.11 |
| 2024-07-17 | 33.75 |
| 2024-07-16 | 33.75 |
| 2024-07-15 | 35.94 |
| 2024-07-12 | 37.99 |
| 2024-07-11 | 34.63 |
| 2024-07-10 | 31.85 |
| 2024-07-09 | 32.07 |
| 2024-07-08 | 32.29 |
| 2024-07-05 | 33.60 |
| 2024-07-04 | 35.43 |
| 2024-07-03 | 34.63 |
| 2024-07-02 | 33.09 |
| 2024-06-28 | 32.58 |
| 2024-06-27 | 32.65 |
| 2024-06-26 | 35.14 |
| 2024-06-25 | 34.85 |
| 2024-06-24 | 34.63 |
| 2024-06-21 | 34.63 |
| 2024-06-20 | 36.90 |
| 2024-06-19 | 37.63 |
| 2024-06-18 | 33.82 |
| 2024-06-17 | 33.90 |
| 2024-06-14 | 33.68 |
| 2024-06-13 | 35.07 |
| 2024-06-12 | 33.82 |
| 2024-06-11 | 35.36 |
| 2024-06-07 | 36.53 |
| 2024-06-06 | 37.26 |
| 2024-06-05 | 36.53 |
| 2024-06-04 | 36.53 |
| 2024-06-03 | 36.24 |
| 2024-05-31 | 33.90 |
| 2024-05-30 | 35.07 |
| 2024-05-29 | 36.90 |
| 2024-05-28 | 39.16 |
| 2024-05-27 | 39.02 |
| 2024-05-24 | 37.48 |
| 2024-05-23 | 39.16 |
| 2024-05-22 | 41.50 |
| 2024-05-21 | 41.58 |
| 2024-05-20 | 44.94 |
| 2024-05-17 | 44.29 |
| 2024-05-16 | 42.89 |
| 2024-05-14 | 40.70 |
| 2024-05-13 | 40.99 |
| 2024-05-10 | 39.90 |
| 2024-05-09 | 36.60 |
| 2024-05-08 | 34.70 |
| 2024-05-07 | 35.80 |
| 2024-05-06 | 36.68 |
| 2024-05-03 | 35.80 |
| 2024-05-02 | 33.97 |
| 2024-04-30 | 30.53 |
| 2024-04-29 | 30.38 |
| 2024-04-26 | 29.87 |
| 2024-04-25 | 27.04 |
| 2024-04-24 | 26.46 |
| 2024-04-23 | 23.78 |
| 2024-04-22 | 21.24 |
| 2024-04-19 | 19.50 |
| 2024-04-18 | 20.66 |
| 2024-04-17 | 19.57 |
| 2024-04-16 | 19.64 |
| 2024-04-15 | 22.04 |
| 2024-04-12 | 23.12 |
| 2024-04-11 | 25.81 |
| 2024-04-10 | 26.17 |
| 2024-04-09 | 23.92 |
| 2024-04-08 | 23.12 |
| 2024-04-05 | 22.91 |
| 2024-04-03 | 22.91 |
| 2024-04-02 | 24.43 |
| 2024-03-28 | 21.53 |
| 2024-03-27 | 20.58 |
| 2024-03-26 | 22.18 |
| 2024-03-25 | 21.02 |
| 2024-03-22 | 21.24 |
| 2024-03-21 | 24.07 |
| 2024-03-20 | 21.67 |
| 2024-03-19 | 21.53 |
| 2024-03-18 | 23.05 |
| 2024-03-15 | 22.98 |
| 2024-03-14 | 24.57 |
| 2024-03-13 | 25.66 |
| 2024-03-12 | 25.66 |
| 2024-03-11 | 21.82 |
| 2024-03-08 | 20.15 |
| 2024-03-07 | 19.13 |
| 2024-03-06 | 20.44 |
| 2024-03-05 | 18.26 |
| 2024-03-04 | 21.45 |
| 2024-03-01 | 21.31 |
| 2024-02-29 | 20.66 |
| 2024-02-28 | 21.02 |
| 2024-02-27 | 23.05 |
| 2024-02-26 | 21.67 |
| 2024-02-23 | 22.47 |
| 2024-02-22 | 22.76 |
| 2024-02-21 | 20.80 |
| 2024-02-20 | 18.84 |
| 2024-02-19 | 18.19 |
| 2024-02-16 | 19.71 |
| 2024-02-15 | 16.67 |
| 2024-02-14 | 16.23 |
| 2024-02-09 | 15.07 |
| 2024-02-08 | 16.09 |
| 2024-02-07 | 17.54 |
| 2024-02-06 | 18.12 |
| 2024-02-05 | 13.40 |
| 2024-02-02 | 13.62 |
| 2024-02-01 | 14.20 |
| 2024-01-31 | 13.33 |
| 2024-01-30 | 14.85 |
| 2024-01-29 | 17.75 |
| 2024-01-26 | 16.81 |
| 2024-01-25 | 18.63 |
| 2024-01-24 | 16.52 |
| 2024-01-23 | 12.31 |
| 2024-01-22 | 9.63 |
| 2024-01-19 | 12.02 |
| 2024-01-18 | 12.68 |
| 2024-01-17 | 11.73 |
| 2024-01-16 | 16.09 |
| 2024-01-15 | 18.84 |
| 2024-01-12 | 18.92 |
| 2024-01-11 | 19.42 |
| 2024-01-10 | 17.90 |
| 2024-01-09 | 18.55 |
| 2024-01-08 | 18.70 |
| 2024-01-05 | 21.02 |
| 2024-01-04 | 21.96 |
| 2024-01-03 | 21.82 |
| 2024-01-02 | 22.91 |
| 2023-12-29 | 24.72 |
| 2023-12-28 | 25.01 |
| 2023-12-27 | 21.60 |
| 2023-12-22 | 19.50 |
| 2023-12-21 | 21.75 |
| 2023-12-20 | 21.60 |
| 2023-12-19 | 20.66 |
| 2023-12-18 | 21.60 |
| 2023-12-15 | 22.91 |
| 2023-12-14 | 20.00 |
| 2023-12-13 | 18.70 |
| 2023-12-12 | 19.79 |
| 2023-12-11 | 18.55 |
| 2023-12-08 | 19.42 |
| 2023-12-07 | 19.50 |
| 2023-12-06 | 20.37 |
| 2023-12-05 | 19.42 |
| 2023-12-04 | 21.82 |
| 2023-12-01 | 23.12 |
| 2023-11-30 | 24.72 |
| 2023-11-29 | 24.28 |
| 2023-11-28 | 26.97 |
| 2023-11-27 | 28.20 |
| 2023-11-24 | 28.35 |
| 2023-11-23 | 31.03 |
| 2023-11-22 | 29.58 |
| 2023-11-21 | 29.44 |
| 2023-11-20 | 29.87 |
| 2023-11-17 | 27.48 |
| 2023-11-16 | 30.23 |
| 2023-11-15 | 32.05 |
| 2023-11-14 | 27.19 |
| 2023-11-13 | 27.40 |
| 2023-11-10 | 25.59 |
| 2023-11-09 | 27.91 |
| 2023-11-08 | 28.06 |
| 2023-11-07 | 28.86 |
| 2023-11-06 | 31.10 |
| 2023-11-03 | 28.86 |
| 2023-11-02 | 25.74 |
| 2023-11-01 | 24.72 |
| 2023-10-31 | 24.94 |
| 2023-10-30 | 27.19 |
| 2023-10-27 | 27.19 |
| 2023-10-26 | 24.44 |
| 2023-10-25 | 24.79 |
| 2023-10-24 | 23.81 |
| 2023-10-20 | 25.15 |
| 2023-10-19 | 25.99 |
| 2023-10-18 | 29.30 |
| 2023-10-17 | 29.44 |
| 2023-10-16 | 28.52 |
| 2023-10-13 | 29.72 |
| 2023-10-12 | 32.67 |
| 2023-10-11 | 30.49 |
| 2023-10-10 | 28.87 |
| 2023-10-09 | 27.82 |
| 2023-10-06 | 27.61 |
| 2023-10-05 | 25.50 |
| 2023-10-04 | 25.29 |
| 2023-10-03 | 26.20 |
| 2023-09-29 | 29.72 |
| 2023-09-28 | 26.62 |
| 2023-09-27 | 28.38 |
| 2023-09-26 | 27.26 |
| 2023-09-25 | 29.02 |
| 2023-09-22 | 31.55 |
| 2023-09-21 | 28.59 |
| 2023-09-20 | 30.21 |
| 2023-09-19 | 31.06 |
| 2023-09-18 | 30.42 |
| 2023-09-15 | 32.25 |
| 2023-09-14 | 31.55 |
| 2023-09-13 | 31.20 |
| 2023-09-12 | 31.27 |
| 2023-09-11 | 31.69 |
| 2023-09-07 | 32.18 |
| 2023-09-06 | 33.80 |
| 2023-09-05 | 33.80 |
| 2023-09-04 | 36.61 |
| 2023-08-31 | 33.17 |
| 2023-08-30 | 33.66 |
| 2023-08-29 | 33.87 |
| 2023-08-28 | 31.20 |
| 2023-08-25 | 30.21 |
| 2023-08-24 | 31.97 |
| 2023-08-23 | 29.51 |
| 2023-08-22 | 28.87 |
| 2023-08-21 | 27.68 |
| 2023-08-18 | 30.00 |
| 2023-08-17 | 32.81 |
| 2023-08-16 | 32.60 |
| 2023-08-15 | 34.43 |
| 2023-08-14 | 35.77 |
| 2023-08-11 | 38.02 |
| 2023-08-10 | 39.15 |
| 2023-08-09 | 39.00 |
| 2023-08-08 | 38.51 |
| 2023-08-07 | 40.97 |
| 2023-08-04 | 40.97 |
| 2023-08-03 | 39.99 |
| 2023-08-02 | 40.62 |
| 2023-08-01 | 44.49 |
| 2023-07-31 | 44.49 |
| 2023-07-28 | 43.65 |
| 2023-07-27 | 41.54 |
| 2023-07-26 | 39.71 |
| 2023-07-25 | 40.13 |
| 2023-07-24 | 34.78 |
| 2023-07-21 | 37.81 |
| 2023-07-20 | 36.47 |
| 2023-07-19 | 36.75 |
| 2023-07-18 | 37.25 |
| 2023-07-14 | 39.99 |
| 2023-07-13 | 39.64 |
| 2023-07-12 | 36.19 |
| 2023-07-11 | 34.64 |
| 2023-07-10 | 33.52 |
| 2023-07-07 | 32.67 |
| 2023-07-06 | 33.80 |
| 2023-07-05 | 36.96 |
| 2023-07-04 | 39.00 |
| 2023-07-03 | 38.16 |
| 2023-06-30 | 35.42 |
| 2023-06-29 | 35.56 |
| 2023-06-28 | 37.39 |
| 2023-06-27 | 37.04 |
| 2023-06-26 | 34.71 |
| 2023-06-23 | 35.21 |
| 2023-06-21 | 37.53 |
| 2023-06-20 | 40.13 |
| 2023-06-19 | 42.10 |
| 2023-06-16 | 43.08 |
| 2023-06-15 | 41.68 |
| 2023-06-14 | 38.58 |
| 2023-06-13 | 39.50 |
| 2023-06-12 | 38.58 |
| 2023-06-09 | 38.30 |
| 2023-06-08 | 37.53 |
| 2023-06-07 | 37.11 |
| 2023-06-06 | 35.84 |
| 2023-06-05 | 36.12 |
| 2023-06-02 | 35.00 |
| 2023-06-01 | 29.65 |
| 2023-05-31 | 30.00 |
| 2023-05-30 | 32.39 |
| 2023-05-29 | 32.11 |
| 2023-05-25 | 33.45 |
| 2023-05-24 | 35.84 |
| 2023-05-23 | 37.88 |
| 2023-05-22 | 39.57 |
| 2023-05-19 | 37.88 |
| 2023-05-18 | 39.85 |
| 2023-05-17 | 38.51 |
| 2023-05-16 | 41.54 |
| 2023-05-15 | 41.54 |
| 2023-05-12 | 38.93 |
| 2023-05-11 | 39.71 |
| 2023-05-10 | 39.78 |
| 2023-05-09 | 40.41 |
| 2023-05-08 | 43.51 |
| 2023-05-05 | 41.82 |
| 2023-05-04 | 41.12 |
| 2023-05-03 | 39.15 |
| 2023-05-02 | 40.62 |
| 2023-04-28 | 40.69 |
| 2023-04-27 | 40.27 |
| 2023-04-26 | 39.50 |
| 2023-04-25 | 38.73 |
| 2023-04-24 | 41.11 |
| 2023-04-21 | 41.67 |
| 2023-04-20 | 44.19 |
| 2023-04-19 | 43.91 |
| 2023-04-18 | 45.87 |
| 2023-04-17 | 47.13 |
| 2023-04-14 | 44.89 |
| 2023-04-13 | 43.91 |
| 2023-04-12 | 43.63 |
| 2023-04-11 | 45.03 |
| 2023-04-06 | 43.77 |
| 2023-04-04 | 43.35 |
| 2023-04-03 | 44.19 |
| 2023-03-31 | 44.05 |
| 2023-03-30 | 43.63 |
| 2023-03-29 | 42.65 |
| 2023-03-28 | 39.99 |
| 2023-03-27 | 38.38 |
| 2023-03-24 | 40.69 |
| 2023-03-23 | 41.81 |
| 2023-03-22 | 38.59 |
| 2023-03-21 | 36.21 |
| 2023-03-20 | 34.46 |
| 2023-03-17 | 38.17 |
| 2023-03-16 | 36.00 |
| 2023-03-15 | 38.45 |
| 2023-03-14 | 36.21 |
| 2023-03-13 | 39.43 |
| 2023-03-10 | 36.42 |
| 2023-03-09 | 41.11 |
| 2023-03-08 | 41.67 |
| 2023-03-07 | 45.03 |
| 2023-03-06 | 45.59 |
| 2023-03-03 | 45.45 |
| 2023-03-02 | 44.19 |
| 2023-03-01 | 45.31 |
| 2023-02-28 | 39.92 |
| 2023-02-27 | 40.55 |
| 2023-02-24 | 41.67 |
| 2023-02-23 | 43.35 |
| 2023-02-22 | 43.77 |
| 2023-02-21 | 44.75 |
| 2023-02-20 | 46.99 |
| 2023-02-17 | 46.15 |
| 2023-02-16 | 47.97 |
| 2023-02-15 | 46.57 |
| 2023-02-14 | 48.67 |
| 2023-02-13 | 49.37 |
| 2023-02-10 | 49.09 |
| 2023-02-09 | 52.31 |
| 2023-02-08 | 49.93 |
| 2023-02-07 | 49.93 |
| 2023-02-06 | 49.51 |
| 2023-02-03 | 52.45 |
| 2023-02-02 | 54.55 |
| 2023-02-01 | 55.25 |
| 2023-01-31 | 53.99 |
| 2023-01-30 | 55.53 |
| 2023-01-27 | 59.45 |
| 2023-01-26 | 59.03 |
| 2023-01-20 | 55.25 |
| 2023-01-19 | 52.45 |
| 2023-01-18 | 52.73 |
| 2023-01-17 | 51.89 |
| 2023-01-16 | 52.87 |
| 2023-01-13 | 53.01 |
| 2023-01-12 | 51.47 |
| 2023-01-11 | 51.05 |
| 2023-01-10 | 50.21 |
| 2023-01-09 | 50.49 |
| 2023-01-06 | 47.83 |
| 2023-01-05 | 48.25 |
| 2023-01-04 | 46.43 |
| 2023-01-03 | 41.81 |
| 2022-12-30 | 39.43 |
| 2022-12-29 | 38.94 |
| 2022-12-28 | 40.27 |
| 2022-12-23 | 37.89 |
| 2022-12-22 | 38.52 |
| 2022-12-21 | 35.02 |
| 2022-12-20 | 34.46 |
| 2022-12-19 | 36.56 |
| 2022-12-16 | 37.33 |
| 2022-12-15 | 36.56 |
| 2022-12-14 | 38.59 |
| 2022-12-13 | 38.10 |
| 2022-12-12 | 37.05 |
| 2022-12-09 | 39.99 |
| 2022-12-08 | 36.91 |
| 2022-12-07 | 32.85 |
| 2022-12-06 | 37.05 |
| 2022-12-05 | 36.98 |
| 2022-12-02 | 31.38 |
| 2022-12-01 | 32.43 |
| 2022-11-30 | 30.89 |
| 2022-11-29 | 28.23 |
| 2022-11-28 | 21.93 |
| 2022-11-25 | 23.75 |
| 2022-11-24 | 24.45 |
| 2022-11-23 | 23.33 |
| 2022-11-22 | 22.63 |
| 2022-11-21 | 24.38 |
| 2022-11-18 | 26.55 |
| 2022-11-17 | 27.04 |
| 2022-11-16 | 28.51 |
| 2022-11-15 | 29.14 |
| 2022-11-14 | 23.89 |
| 2022-11-11 | 21.93 |
| 2022-11-10 | 13.39 |
| 2022-11-09 | 15.21 |
| 2022-11-08 | 16.68 |
| 2022-11-07 | 16.75 |
| 2022-11-04 | 13.60 |
| 2022-11-03 | 7.93 |
| 2022-11-02 | 11.36 |
| 2022-11-01 | 8.84 |
| 2022-10-31 | 3.73 |
| 2022-10-28 | 4.57 |
| 2022-10-27 | 8.56 |
| 2022-10-26 | 7.89 |
| 2022-10-25 | 6.87 |
| 2022-10-24 | 6.87 |
| 2022-10-21 | 13.97 |
| 2022-10-20 | 14.31 |
| 2022-10-19 | 15.99 |
| 2022-10-18 | 18.63 |
| 2022-10-17 | 16.47 |
| 2022-10-14 | 16.40 |
| 2022-10-13 | 15.25 |
| 2022-10-12 | 17.21 |
| 2022-10-11 | 18.16 |
| 2022-10-10 | 20.59 |
| 2022-10-07 | 24.17 |
| 2022-10-06 | 26.06 |
| 2022-10-05 | 26.53 |
| 2022-10-03 | 19.64 |
| 2022-09-30 | 20.86 |
| 2022-09-29 | 20.25 |
| 2022-09-28 | 20.93 |
| 2022-09-27 | 25.11 |
| 2022-09-26 | 24.98 |
| 2022-09-23 | 25.52 |
| 2022-09-22 | 27.07 |
| 2022-09-21 | 29.10 |
| 2022-09-20 | 31.33 |
| 2022-09-19 | 29.64 |
| 2022-09-16 | 31.06 |
| 2022-09-15 | 32.14 |
| 2022-09-14 | 31.73 |
| 2022-09-13 | 34.91 |
| 2022-09-09 | 35.11 |
| 2022-09-08 | 31.60 |
| 2022-09-07 | 32.88 |
| 2022-09-06 | 33.83 |
| 2022-09-05 | 33.76 |
| 2022-09-02 | 35.38 |
| 2022-09-01 | 36.46 |
| 2022-08-31 | 38.49 |
| 2022-08-30 | 38.49 |
| 2022-08-29 | 38.63 |
| 2022-08-26 | 39.84 |
| 2022-08-25 | 38.49 |
| 2022-08-24 | 33.76 |
| 2022-08-23 | 35.38 |
| 2022-08-22 | 37.00 |
| 2022-08-19 | 37.27 |
| 2022-08-18 | 37.00 |
| 2022-08-17 | 37.95 |
| 2022-08-16 | 37.41 |
| 2022-08-15 | 39.03 |
| 2022-08-12 | 39.98 |
| 2022-08-11 | 39.03 |
| 2022-08-10 | 36.06 |
| 2022-08-09 | 38.49 |
| 2022-08-08 | 38.90 |
| 2022-08-05 | 39.84 |
| 2022-08-04 | 39.71 |
| 2022-08-03 | 37.00 |
| 2022-08-02 | 36.46 |
| 2022-08-01 | 39.71 |
| 2022-07-29 | 39.71 |
| 2022-07-28 | 42.68 |
| 2022-07-27 | 43.22 |
| 2022-07-26 | 44.98 |
| 2022-07-25 | 42.68 |
| 2022-07-22 | 42.54 |
| 2022-07-21 | 42.41 |
| 2022-07-20 | 44.84 |
| 2022-07-19 | 43.35 |
| 2022-07-18 | 44.30 |
| 2022-07-15 | 40.79 |
| 2022-07-14 | 43.49 |
| 2022-07-13 | 44.17 |
| 2022-07-12 | 44.30 |
| 2022-07-11 | 46.19 |
| 2022-07-08 | 50.11 |
| 2022-07-07 | 49.84 |
| 2022-07-06 | 48.76 |
| 2022-07-05 | 50.79 |
| 2022-07-04 | 50.52 |
| 2022-06-30 | 50.52 |
| 2022-06-29 | 51.19 |
| 2022-06-28 | 53.49 |
| 2022-06-27 | 52.54 |
| 2022-06-24 | 48.89 |
| 2022-06-23 | 46.06 |
| 2022-06-22 | 44.17 |
| 2022-06-21 | 47.81 |
| 2022-06-20 | 45.38 |
| 2022-06-17 | 44.98 |
| 2022-06-16 | 42.95 |
| 2022-06-15 | 46.19 |
| 2022-06-14 | 44.30 |
| 2022-06-13 | 44.17 |
| 2022-06-10 | 49.43 |
| 2022-06-09 | 49.70 |
| 2022-06-08 | 50.38 |
| 2022-06-07 | 47.27 |
| 2022-06-06 | 47.95 |
| 2022-06-02 | 44.17 |
| 2022-06-01 | 45.38 |
| 2022-05-31 | 46.06 |
| 2022-05-30 | 44.03 |
| 2022-05-27 | 41.33 |
| 2022-05-26 | 37.14 |
| 2022-05-25 | 37.68 |
| 2022-05-24 | 37.27 |
| 2022-05-23 | 39.30 |
| 2022-05-20 | 40.92 |
| 2022-05-19 | 37.00 |
| 2022-05-18 | 40.11 |
| 2022-05-17 | 39.98 |
| 2022-05-16 | 35.52 |
| 2022-05-13 | 35.11 |
| 2022-05-12 | 31.53 |
| 2022-05-11 | 34.84 |
| 2022-05-10 | 33.22 |
| 2022-05-06 | 36.06 |
| 2022-05-05 | 41.06 |
| 2022-05-04 | 41.73 |
| 2022-05-03 | 43.35 |
| 2022-04-29 | 43.35 |
| 2022-04-28 | 37.68 |
| 2022-04-27 | 35.52 |
| 2022-04-26 | 35.52 |
| 2022-04-25 | 35.65 |
| 2022-04-22 | 40.23 |
| 2022-04-21 | 40.50 |
| 2022-04-20 | 42.11 |
| 2022-04-19 | 42.79 |
| 2022-04-14 | 46.15 |
| 2022-04-13 | 45.21 |
| 2022-04-12 | 44.80 |
| 2022-04-11 | 44.13 |
| 2022-04-08 | 48.71 |
| 2022-04-07 | 48.17 |
| 2022-04-06 | 49.78 |
| 2022-04-04 | 52.74 |
| 2022-04-01 | 49.78 |
| 2022-03-31 | 49.92 |
| 2022-03-30 | 50.73 |
| 2022-03-29 | 48.84 |
| 2022-03-28 | 47.23 |
| 2022-03-25 | 45.21 |
| 2022-03-24 | 48.98 |
| 2022-03-23 | 50.19 |
| 2022-03-22 | 48.57 |
| 2022-03-21 | 44.00 |
| 2022-03-18 | 45.75 |
| 2022-03-17 | 45.88 |
| 2022-03-16 | 36.19 |
| 2022-03-15 | 25.49 |
| 2022-03-14 | 33.23 |
| 2022-03-11 | 39.96 |
| 2022-03-10 | 41.98 |
| 2022-03-09 | 39.82 |
| 2022-03-08 | 40.50 |
| 2022-03-07 | 42.79 |
| 2022-03-04 | 48.44 |
| 2022-03-03 | 52.34 |
| 2022-03-02 | 51.40 |
| 2022-03-01 | 53.96 |
| 2022-02-28 | 53.96 |
| 2022-02-25 | 54.22 |
| 2022-02-24 | 55.17 |
| 2022-02-23 | 60.15 |
| 2022-02-22 | 58.93 |
| 2022-02-21 | 63.78 |
| 2022-02-18 | 64.72 |
| 2022-02-17 | 67.68 |
| 2022-02-16 | 67.01 |
| 2022-02-15 | 64.59 |
| 2022-02-14 | 66.07 |
| 2022-02-11 | 68.35 |
| 2022-02-10 | 68.49 |
| 2022-02-09 | 67.95 |
| 2022-02-08 | 64.72 |
| 2022-02-07 | 66.07 |
| 2022-02-04 | 66.20 |
| 2022-01-31 | 61.36 |
| 2022-01-28 | 59.34 |
| 2022-01-27 | 60.95 |
| 2022-01-26 | 64.18 |
| 2022-01-25 | 64.18 |
| 2022-01-24 | 66.87 |
| 2022-01-21 | 68.62 |
| 2022-01-20 | 68.76 |
| 2022-01-19 | 62.97 |
| 2022-01-18 | 63.24 |
| 2022-01-17 | 63.78 |
| 2022-01-14 | 64.72 |
| 2022-01-13 | 65.26 |
| 2022-01-12 | 64.86 |
| 2022-01-11 | 60.55 |
| 2022-01-10 | 60.41 |
| 2022-01-07 | 59.07 |
| 2022-01-06 | 56.24 |
| 2022-01-05 | 55.03 |
| 2022-01-04 | 57.72 |
| 2022-01-03 | 57.45 |
| 2021-12-31 | 58.26 |
| 2021-12-30 | 56.65 |
| 2021-12-29 | 56.11 |
| 2021-12-28 | 57.59 |
| 2021-12-24 | 57.32 |
| 2021-12-23 | 57.05 |
| 2021-12-22 | 56.11 |
| 2021-12-21 | 55.44 |
| 2021-12-20 | 54.09 |
| 2021-12-17 | 57.05 |
| 2021-12-16 | 59.20 |
| 2021-12-15 | 58.67 |
| 2021-12-14 | 59.88 |
| 2021-12-13 | 62.43 |
| 2021-12-10 | 62.30 |
| 2021-12-09 | 64.05 |
| 2021-12-08 | 62.57 |
| 2021-12-07 | 62.43 |
| 2021-12-06 | 58.13 |
| 2021-12-03 | 60.95 |
| 2021-12-02 | 61.22 |
| 2021-12-01 | 60.41 |
| 2021-11-30 | 58.93 |
| 2021-11-29 | 62.43 |
| 2021-11-26 | 63.24 |
| 2021-11-25 | 67.68 |
| 2021-11-24 | 67.28 |
| 2021-11-23 | 67.01 |
| 2021-11-22 | 68.89 |
| 2021-11-19 | 69.43 |
| 2021-11-18 | 70.91 |
| 2021-11-17 | 73.47 |
| 2021-11-16 | 73.60 |
| 2021-11-15 | 71.99 |
| 2021-11-12 | 71.58 |
| 2021-11-11 | 71.18 |
| 2021-11-10 | 69.30 |
| 2021-11-09 | 67.95 |
| 2021-11-08 | 67.95 |
| 2021-11-05 | 68.76 |
| 2021-11-04 | 70.78 |
| 2021-11-03 | 69.30 |
| 2021-11-02 | 70.24 |
| 2021-11-01 | 70.24 |
| 2021-10-29 | 71.72 |
| 2021-10-28 | 72.53 |
| 2021-10-27 | 73.19 |
| 2021-10-26 | 75.82 |
| 2021-10-25 | 76.48 |
| 2021-10-22 | 76.35 |
| 2021-10-21 | 75.43 |
| 2021-10-20 | 76.74 |
| 2021-10-19 | 74.24 |
| 2021-10-18 | 72.00 |
| 2021-10-15 | 71.21 |
| 2021-10-12 | 68.70 |
| 2021-10-11 | 70.94 |
| 2021-10-08 | 67.91 |
| 2021-10-07 | 67.12 |
| 2021-10-06 | 62.25 |
| 2021-10-05 | 63.17 |
| 2021-10-04 | 62.91 |
| 2021-09-30 | 66.20 |
| 2021-09-29 | 66.86 |
| 2021-09-28 | 65.54 |
| 2021-09-27 | 63.56 |
| 2021-09-24 | 63.83 |
| 2021-09-23 | 65.94 |
| 2021-09-21 | 63.83 |
| 2021-09-20 | 63.17 |
| 2021-09-17 | 68.57 |
| 2021-09-16 | 67.12 |
| 2021-09-15 | 69.89 |
| 2021-09-14 | 72.39 |
| 2021-09-13 | 74.37 |
| 2021-09-10 | 76.88 |
| 2021-09-09 | 73.58 |
| 2021-09-08 | 77.27 |
| 2021-09-07 | 77.80 |
| 2021-09-06 | 76.35 |
| 2021-09-03 | 74.90 |
| 2021-09-02 | 75.95 |
| 2021-09-01 | 75.29 |
| 2021-08-31 | 74.11 |
| 2021-08-30 | 72.00 |
| 2021-08-27 | 71.08 |
| 2021-08-26 | 71.21 |
| 2021-08-25 | 73.05 |
| 2021-08-24 | 72.92 |
| 2021-08-23 | 69.23 |
| 2021-08-20 | 67.25 |
| 2021-08-19 | 70.29 |
| 2021-08-18 | 73.84 |
| 2021-08-17 | 73.05 |
| 2021-08-16 | 76.09 |
| 2021-08-13 | 77.27 |
| 2021-08-12 | 77.80 |
| 2021-08-11 | 78.85 |
| 2021-08-10 | 78.46 |
| 2021-08-09 | 76.35 |
| 2021-08-06 | 75.95 |
| 2021-08-05 | 76.09 |
| 2021-08-04 | 77.53 |
| 2021-08-03 | 75.82 |
| 2021-08-02 | 76.09 |
| 2021-07-30 | 74.77 |
| 2021-07-29 | 76.88 |
| 2021-07-28 | 71.60 |
| 2021-07-27 | 69.10 |
| 2021-07-26 | 75.95 |
| 2021-07-23 | 83.60 |
| 2021-07-22 | 86.10 |
| 2021-07-21 | 82.94 |
| 2021-07-20 | 82.94 |
| 2021-07-19 | 84.52 |
| 2021-07-16 | 88.47 |
| 2021-07-15 | 87.82 |
| 2021-07-14 | 86.50 |
| 2021-07-13 | 87.68 |
| 2021-07-12 | 85.18 |
| 2021-07-09 | 84.12 |
| 2021-07-08 | 82.81 |
| 2021-07-07 | 88.08 |
| 2021-07-06 | 88.21 |
| 2021-07-05 | 88.74 |
| 2021-07-02 | 89.40 |
| 2021-06-30 | 92.69 |
| 2021-06-29 | 93.88 |
| 2021-06-28 | 95.33 |
| 2021-06-25 | 95.20 |
| 2021-06-24 | 92.96 |
| 2021-06-23 | 92.56 |
| 2021-06-22 | 88.87 |
| 2021-06-21 | 90.19 |
| 2021-06-18 | 92.16 |
| 2021-06-17 | 90.32 |
| 2021-06-16 | 89.79 |
| 2021-06-15 | 91.11 |
| 2021-06-11 | 92.43 |
| 2021-06-10 | 91.64 |
| 2021-06-09 | 91.77 |
| 2021-06-08 | 91.90 |
| 2021-06-07 | 92.03 |
| 2021-06-04 | 92.69 |
| 2021-06-03 | 92.82 |
| 2021-06-02 | 94.93 |
| 2021-06-01 | 96.25 |
| 2021-05-31 | 93.75 |
| 2021-05-28 | 93.88 |
| 2021-05-27 | 93.61 |
| 2021-05-26 | 93.61 |
| 2021-05-25 | 92.30 |
| 2021-05-24 | 88.87 |
| 2021-05-21 | 88.74 |
| 2021-05-20 | 88.61 |
| 2021-05-18 | 89.66 |
| 2021-05-17 | 87.02 |
| 2021-05-14 | 85.84 |
| 2021-05-13 | 84.39 |
| 2021-05-12 | 87.16 |
| 2021-05-11 | 85.31 |
| 2021-05-10 | 89.40 |
| 2021-05-07 | 89.92 |
| 2021-05-06 | 89.66 |
| 2021-05-05 | 88.74 |
| 2021-05-04 | 89.66 |
| 2021-05-03 | 87.68 |
| 2021-04-30 | 89.79 |
| 2021-04-29 | 94.14 |
| 2021-04-28 | 91.64 |
| 2021-04-27 | 90.46 |
| 2021-04-26 | 90.85 |
| 2021-04-23 | 91.77 |
| 2021-04-22 | 89.42 |
| 2021-04-21 | 88.76 |
| 2021-04-20 | 91.77 |
| 2021-04-19 | 91.90 |
| 2021-04-16 | 90.98 |
| 2021-04-15 | 89.55 |
| 2021-04-14 | 90.72 |
| 2021-04-13 | 88.89 |
| 2021-04-12 | 87.07 |
| 2021-04-09 | 89.42 |
| 2021-04-08 | 91.25 |
| 2021-04-07 | 88.76 |
| 2021-04-01 | 90.46 |
| 2021-03-31 | 87.20 |
| 2021-03-30 | 88.24 |
| 2021-03-29 | 86.93 |
| 2021-03-26 | 86.54 |
| 2021-03-25 | 83.93 |
| 2021-03-24 | 83.67 |
| 2021-03-23 | 88.11 |
| 2021-03-22 | 90.07 |
| 2021-03-19 | 90.59 |
| 2021-03-18 | 93.73 |
| 2021-03-17 | 91.38 |
| 2021-03-16 | 91.12 |
| 2021-03-15 | 90.20 |
| 2021-03-12 | 89.42 |
| 2021-03-11 | 93.21 |
| 2021-03-10 | 90.33 |
| 2021-03-09 | 89.16 |
| 2021-03-08 | 87.72 |
| 2021-03-05 | 90.98 |
| 2021-03-04 | 92.16 |
| 2021-03-03 | 95.95 |
| 2021-03-02 | 90.98 |
| 2021-03-01 | 93.21 |
| 2021-02-26 | 90.85 |
| 2021-02-25 | 98.04 |
| 2021-02-24 | 95.16 |
| 2021-02-23 | 101.17 |
| 2021-02-22 | 99.34 |
| 2021-02-19 | 101.17 |
| 2021-02-18 | 101.04 |
| 2021-02-17 | 104.05 |
| 2021-02-16 | 101.83 |
| 2021-02-11 | 98.04 |
| 2021-02-10 | 97.65 |
| 2021-02-09 | 93.21 |
| 2021-02-08 | 92.68 |
| 2021-02-05 | 92.55 |
| 2021-02-04 | 90.98 |
| 2021-02-03 | 92.42 |
| 2021-02-02 | 92.16 |
| 2021-02-01 | 89.81 |
| 2021-01-29 | 85.89 |
| 2021-01-28 | 87.46 |
| 2021-01-27 | 92.42 |
| 2021-01-26 | 93.07 |
| 2021-01-25 | 97.78 |
| 2021-01-22 | 93.47 |
| 2021-01-21 | 96.34 |
| 2021-01-20 | 96.47 |
| 2021-01-19 | 94.64 |
| 2021-01-18 | 89.42 |
| 2021-01-15 | 87.98 |
| 2021-01-14 | 87.07 |
| 2021-01-13 | 85.50 |
| 2021-01-12 | 85.50 |
| 2021-01-11 | 83.67 |
| 2021-01-08 | 83.02 |
| 2021-01-07 | 80.93 |
| 2021-01-06 | 81.84 |
| 2021-01-05 | 81.19 |
| 2021-01-04 | 80.53 |
| 2020-12-31 | 78.97 |
| 2020-12-30 | 78.57 |
| 2020-12-29 | 74.66 |
| 2020-12-28 | 72.96 |
| 2020-12-24 | 73.74 |
| 2020-12-23 | 73.22 |
| 2020-12-22 | 71.78 |
| 2020-12-21 | 72.83 |
| 2020-12-18 | 73.74 |
| 2020-12-17 | 75.44 |
| 2020-12-16 | 74.26 |
| 2020-12-15 | 72.43 |
| 2020-12-14 | 73.61 |
| 2020-12-11 | 74.39 |
| 2020-12-10 | 73.74 |
| 2020-12-09 | 74.26 |
| 2020-12-08 | 72.83 |
| 2020-12-07 | 73.87 |
| 2020-12-04 | 76.22 |
| 2020-12-03 | 75.70 |
| 2020-12-02 | 74.26 |
| 2020-12-01 | 74.52 |
| 2020-11-30 | 73.48 |
| 2020-11-27 | 76.88 |
| 2020-11-26 | 75.96 |
| 2020-11-25 | 74.92 |
| 2020-11-24 | 74.66 |
| 2020-11-23 | 74.00 |
| 2020-11-20 | 73.61 |
| 2020-11-19 | 73.22 |
| 2020-11-18 | 74.26 |
| 2020-11-17 | 73.61 |
| 2020-11-16 | 73.35 |
| 2020-11-13 | 71.78 |
| 2020-11-12 | 72.04 |
| 2020-11-11 | 72.43 |
| 2020-11-10 | 72.43 |
| 2020-11-09 | 70.87 |
| 2020-11-06 | 69.04 |
| 2020-11-05 | 67.86 |
| 2020-11-04 | 63.29 |
| 2020-11-03 | 64.07 |
| 2020-11-02 | 60.68 |
| 2020-10-30 | 58.33 |
| 2020-10-29 | 61.46 |
| 2020-10-28 | 61.97 |
| 2020-10-27 | 62.35 |
| 2020-10-23 | 63.50 |
| 2020-10-22 | 62.61 |
| 2020-10-21 | 62.48 |
| 2020-10-20 | 61.21 |
| 2020-10-19 | 61.08 |
| 2020-10-16 | 60.32 |
| 2020-10-15 | 58.41 |
| 2020-10-14 | 61.72 |
| 2020-10-12 | 62.10 |
| 2020-10-09 | 58.92 |
| 2020-10-08 | 58.66 |
| 2020-10-07 | 59.43 |
| 2020-10-06 | 57.64 |
| 2020-10-05 | 55.99 |
| 2020-09-30 | 54.46 |
| 2020-09-29 | 53.19 |
| 2020-09-28 | 54.46 |
| 2020-09-25 | 53.06 |
| 2020-09-24 | 53.45 |
| 2020-09-23 | 55.99 |
| 2020-09-22 | 55.86 |
| 2020-09-21 | 57.26 |
| 2020-09-18 | 60.57 |
| 2020-09-17 | 59.81 |
| 2020-09-16 | 62.10 |
| 2020-09-15 | 62.35 |
| 2020-09-14 | 61.59 |
| 2020-09-11 | 60.70 |
| 2020-09-10 | 59.93 |
| 2020-09-09 | 60.57 |
| 2020-09-08 | 61.46 |
| 2020-09-07 | 61.84 |
| 2020-09-04 | 62.35 |
| 2020-09-03 | 63.62 |
| 2020-09-02 | 64.26 |
| 2020-09-01 | 64.64 |
| 2020-08-31 | 64.39 |
| 2020-08-28 | 66.17 |
| 2020-08-27 | 65.15 |
| 2020-08-26 | 66.17 |
| 2020-08-25 | 66.42 |
| 2020-08-24 | 66.55 |
| 2020-08-21 | 64.01 |
| 2020-08-20 | 61.84 |
| 2020-08-19 | 64.64 |
| 2020-08-18 | 65.53 |
| 2020-08-17 | 65.41 |
| 2020-08-14 | 64.26 |
| 2020-08-13 | 64.77 |
| 2020-08-12 | 64.64 |
| 2020-08-11 | 62.61 |
| 2020-08-10 | 59.68 |
| 2020-08-07 | 60.19 |
| 2020-08-06 | 62.86 |
| 2020-08-05 | 64.13 |
| 2020-08-04 | 62.99 |
| 2020-08-03 | 59.81 |
| 2020-07-31 | 60.70 |
| 2020-07-30 | 61.21 |
| 2020-07-29 | 62.35 |
| 2020-07-28 | 61.97 |
| 2020-07-27 | 61.33 |
| 2020-07-24 | 61.33 |
| 2020-07-23 | 64.77 |
| 2020-07-22 | 63.37 |
| 2020-07-21 | 67.19 |
| 2020-07-20 | 63.62 |
| 2020-07-17 | 64.13 |
| 2020-07-16 | 63.24 |
| 2020-07-15 | 66.55 |
| 2020-07-14 | 66.42 |
| 2020-07-13 | 68.46 |
| 2020-07-10 | 67.57 |
| 2020-07-09 | 71.00 |
| 2020-07-08 | 70.11 |
| 2020-07-07 | 69.48 |
| 2020-07-06 | 71.39 |
| 2020-07-03 | 64.90 |
| 2020-07-02 | 63.50 |
| 2020-06-30 | 58.41 |
| 2020-06-29 | 57.52 |
| 2020-06-26 | 59.04 |
| 2020-06-24 | 60.57 |
| 2020-06-23 | 61.33 |
| 2020-06-22 | 59.04 |
| 2020-06-19 | 59.43 |
| 2020-06-18 | 58.28 |
| 2020-06-17 | 58.41 |
| 2020-06-16 | 57.77 |
| 2020-06-15 | 53.95 |
| 2020-06-12 | 57.14 |
| 2020-06-11 | 58.15 |
| 2020-06-10 | 61.97 |
| 2020-06-09 | 61.84 |
| 2020-06-08 | 59.93 |
| 2020-06-05 | 59.93 |
| 2020-06-04 | 57.26 |
| 2020-06-03 | 57.01 |
| 2020-06-02 | 54.34 |
| 2020-06-01 | 52.56 |
| 2020-05-29 | 47.59 |
| 2020-05-28 | 48.55 |
| 2020-05-27 | 49.50 |
| 2020-05-26 | 50.46 |
| 2020-05-25 | 47.27 |
| 2020-05-22 | 47.27 |
| 2020-05-21 | 55.55 |
| 2020-05-20 | 56.82 |
| 2020-05-19 | 56.50 |
| 2020-05-18 | 53.95 |
| 2020-05-15 | 52.68 |
| 2020-05-14 | 52.68 |
| 2020-05-13 | 54.91 |
| 2020-05-12 | 55.55 |
| 2020-05-11 | 57.77 |
| 2020-05-08 | 55.23 |
| 2020-05-07 | 53.64 |
| 2020-05-06 | 54.91 |
| 2020-05-05 | 52.68 |
| 2020-05-04 | 51.09 |
| 2020-04-29 | 57.45 |
| 2020-04-28 | 57.45 |
| 2020-04-27 | 55.29 |
| 2020-04-24 | 52.44 |
| 2020-04-23 | 53.07 |
| 2020-04-22 | 52.76 |
| 2020-04-21 | 52.12 |
| 2020-04-20 | 55.92 |
| 2020-04-17 | 55.61 |
| 2020-04-16 | 53.71 |
| 2020-04-15 | 54.02 |
| 2020-04-14 | 56.56 |
| 2020-04-09 | 55.29 |
| 2020-04-08 | 53.39 |
| 2020-04-07 | 55.29 |
| 2020-04-06 | 51.80 |
| 2020-04-03 | 48.64 |
| 2020-04-02 | 48.95 |
| 2020-04-01 | 47.68 |
| 2020-03-31 | 51.17 |
| 2020-03-30 | 48.32 |
| 2020-03-27 | 50.54 |
| 2020-03-26 | 49.59 |
| 2020-03-25 | 50.85 |
| 2020-03-24 | 46.10 |
| 2020-03-23 | 39.44 |
| 2020-03-20 | 46.42 |
| 2020-03-19 | 39.44 |
| 2020-03-18 | 43.56 |
| 2020-03-17 | 49.59 |
| 2020-03-16 | 48.95 |
| 2020-03-13 | 54.34 |
| 2020-03-12 | 56.24 |
| 2020-03-11 | 62.26 |
| 2020-03-10 | 62.90 |
| 2020-03-09 | 61.31 |
| 2020-03-06 | 67.97 |
| 2020-03-05 | 71.45 |
| 2020-03-04 | 68.28 |
| 2020-03-03 | 68.60 |
| 2020-03-02 | 68.92 |
| 2020-02-28 | 67.65 |
| 2020-02-27 | 72.09 |
| 2020-02-26 | 70.82 |
| 2020-02-25 | 71.77 |
| 2020-02-24 | 71.45 |
| 2020-02-21 | 74.31 |
| 2020-02-20 | 75.89 |
| 2020-02-19 | 76.52 |
| 2020-02-18 | 75.57 |
| 2020-02-17 | 78.43 |
| 2020-02-14 | 77.48 |
| 2020-02-13 | 77.16 |
| 2020-02-12 | 77.79 |
| 2020-02-11 | 75.89 |
| 2020-02-10 | 73.67 |
| 2020-02-07 | 74.62 |
| 2020-02-06 | 75.57 |
| 2020-02-05 | 70.82 |
| 2020-02-04 | 70.19 |
| 2020-02-03 | 67.97 |
| 2020-01-31 | 67.97 |
| 2020-01-30 | 68.92 |
| 2020-01-29 | 73.04 |
| 2020-01-24 | 78.11 |
| 2020-01-23 | 77.48 |
| 2020-01-22 | 80.96 |
| 2020-01-21 | 78.43 |
| 2020-01-20 | 83.50 |
| 2020-01-17 | 85.08 |
| 2020-01-16 | 83.81 |
| 2020-01-15 | 83.50 |
| 2020-01-14 | 84.13 |
| 2020-01-13 | 84.76 |
| 2020-01-10 | 82.55 |
| 2020-01-09 | 82.55 |
| 2020-01-08 | 79.06 |
| 2020-01-07 | 80.33 |
| 2020-01-06 | 80.33 |
| 2020-01-03 | 81.59 |
| 2020-01-02 | 81.91 |
| 2019-12-31 | 80.33 |
| 2019-12-30 | 80.96 |
| 2019-12-27 | 80.01 |
| 2019-12-24 | 77.48 |
| 2019-12-23 | 78.11 |
| 2019-12-20 | 78.43 |
| 2019-12-19 | 77.48 |
| 2019-12-18 | 77.79 |
| 2019-12-17 | 77.48 |
| 2019-12-16 | 75.57 |
| 2019-12-13 | 76.52 |
| 2019-12-12 | 72.40 |
| 2019-12-11 | 69.87 |
| 2019-12-10 | 68.60 |
| 2019-12-09 | 69.24 |
| 2019-12-06 | 68.92 |
| 2019-12-05 | 67.65 |
| 2019-12-04 | 66.38 |
| 2019-12-03 | 68.28 |
| 2019-12-02 | 68.92 |
| 2019-11-29 | 67.97 |
| 2019-11-28 | 71.45 |
| 2019-11-27 | 72.09 |
| 2019-11-26 | 71.77 |
| 2019-11-25 | 72.09 |
| 2019-11-22 | 69.55 |
| 2019-11-21 | 68.60 |
| 2019-11-20 | 71.45 |
| 2019-11-19 | 72.72 |
| 2019-11-18 | 69.87 |
| 2019-11-15 | 67.97 |
| 2019-11-14 | 68.28 |
| 2019-11-13 | 69.24 |
| 2019-11-12 | 72.40 |
| 2019-11-11 | 71.77 |
| 2019-11-08 | 76.21 |
| 2019-11-07 | 77.48 |
| 2019-11-06 | 76.52 |
| 2019-11-05 | 76.52 |
| 2019-11-04 | 75.89 |
| 2019-11-01 | 73.04 |
| 2019-10-31 | 71.45 |
| 2019-10-30 | 70.00 |
| 2019-10-29 | 70.92 |
| 2019-10-28 | 71.23 |
| 2019-10-25 | 70.30 |
| 2019-10-24 | 70.30 |
| 2019-10-23 | 69.38 |
| 2019-10-22 | 70.61 |
| 2019-10-21 | 70.00 |
| 2019-10-18 | 70.30 |
| 2019-10-17 | 71.23 |
| 2019-10-16 | 69.69 |
| 2019-10-15 | 68.76 |
| 2019-10-14 | 69.07 |
| 2019-10-11 | 68.15 |
| 2019-10-10 | 63.84 |
| 2019-10-09 | 63.84 |
| 2019-10-08 | 65.07 |
| 2019-10-04 | 64.45 |
| 2019-10-03 | 66.30 |
| 2019-10-02 | 65.68 |
| 2019-09-30 | 65.99 |
| 2019-09-27 | 65.38 |
| 2019-09-26 | 65.68 |
| 2019-09-25 | 65.38 |
| 2019-09-24 | 67.53 |
| 2019-09-23 | 66.92 |
| 2019-09-20 | 68.46 |
| 2019-09-19 | 68.46 |
| 2019-09-18 | 70.30 |
| 2019-09-17 | 70.30 |
| 2019-09-16 | 72.15 |
| 2019-09-13 | 73.69 |
| 2019-09-12 | 72.15 |
| 2019-09-11 | 72.15 |
| 2019-09-10 | 69.69 |
| 2019-09-09 | 69.69 |
| 2019-09-06 | 69.07 |
| 2019-09-05 | 68.76 |
| 2019-09-04 | 68.15 |
| 2019-09-03 | 61.99 |
| 2019-09-02 | 62.60 |
| 2019-08-30 | 63.22 |
| 2019-08-29 | 62.91 |
| 2019-08-28 | 62.30 |
| 2019-08-27 | 62.60 |
| 2019-08-26 | 62.91 |
| 2019-08-23 | 65.68 |
| 2019-08-22 | 65.07 |
| 2019-08-21 | 66.30 |
| 2019-08-20 | 66.30 |
| 2019-08-19 | 65.99 |
| 2019-08-16 | 63.22 |
| 2019-08-15 | 61.37 |
| 2019-08-14 | 59.83 |
| 2019-08-13 | 60.14 |
| 2019-08-12 | 63.22 |
| 2019-08-09 | 64.14 |
| 2019-08-08 | 65.38 |
| 2019-08-07 | 64.76 |
| 2019-08-06 | 64.76 |
| 2019-08-05 | 65.38 |
| 2019-08-02 | 70.00 |
| 2019-08-01 | 74.31 |
| 2019-07-31 | 75.54 |
| 2019-07-30 | 77.69 |
| 2019-07-29 | 77.39 |
| 2019-07-26 | 78.93 |
| 2019-07-25 | 80.47 |
| 2019-07-24 | 79.85 |
| 2019-07-23 | 79.54 |
| 2019-07-22 | 78.62 |
| 2019-07-19 | 81.39 |
| 2019-07-18 | 79.54 |
| 2019-07-17 | 80.47 |
| 2019-07-16 | 80.47 |
| 2019-07-15 | 80.16 |
| 2019-07-12 | 79.85 |
| 2019-07-11 | 79.23 |
| 2019-07-10 | 78.00 |
| 2019-07-09 | 77.39 |
| 2019-07-08 | 78.62 |
| 2019-07-05 | 81.70 |
| 2019-07-04 | 82.01 |
| 2019-07-03 | 82.01 |
| 2019-07-02 | 82.31 |
| 2019-06-28 | 79.23 |
| 2019-06-27 | 79.85 |
| 2019-06-26 | 77.08 |
| 2019-06-25 | 76.77 |
| 2019-06-24 | 78.62 |
| 2019-06-21 | 78.62 |
| 2019-06-20 | 79.23 |
| 2019-06-19 | 76.46 |
| 2019-06-18 | 72.15 |
| 2019-06-17 | 70.92 |
| 2019-06-14 | 70.00 |
| 2019-06-13 | 71.23 |
| 2019-06-12 | 71.23 |
| 2019-06-11 | 74.00 |
| 2019-06-10 | 72.77 |
| 2019-06-06 | 68.76 |
| 2019-06-05 | 68.76 |
| 2019-06-04 | 67.53 |
| 2019-06-03 | 68.15 |
| 2019-05-31 | 68.46 |
| 2019-05-30 | 69.69 |
| 2019-05-29 | 70.30 |
| 2019-05-28 | 70.92 |
| 2019-05-27 | 70.30 |
| 2019-05-24 | 70.92 |
| 2019-05-23 | 70.30 |
| 2019-05-22 | 72.15 |
| 2019-05-21 | 72.46 |
| 2019-05-20 | 72.77 |
| 2019-05-17 | 73.69 |
| 2019-05-16 | 75.23 |
| 2019-05-15 | 74.92 |
| 2019-05-14 | 74.31 |
| 2019-05-10 | 76.77 |
| 2019-05-09 | 75.54 |
| 2019-05-08 | 79.54 |
| 2019-05-07 | 81.70 |
| 2019-05-06 | 81.08 |
| 2019-05-03 | 86.32 |
| 2019-05-02 | 85.39 |
| 2019-04-30 | 83.85 |
| 2019-04-29 | 85.39 |
| 2019-04-26 | 83.24 |
| 2019-04-25 | 83.24 |
| 2019-04-24 | 84.46 |
| 2019-04-23 | 85.38 |
| 2019-04-18 | 85.38 |
| 2019-04-17 | 86.61 |
| 2019-04-16 | 86.61 |
| 2019-04-15 | 84.46 |
| 2019-04-12 | 85.08 |
| 2019-04-11 | 84.77 |
| 2019-04-10 | 86.61 |
| 2019-04-09 | 86.92 |
| 2019-04-08 | 86.30 |
| 2019-04-04 | 85.69 |
| 2019-04-03 | 85.38 |
| 2019-04-02 | 83.54 |
| 2019-04-01 | 83.24 |
| 2019-03-29 | 80.17 |
| 2019-03-28 | 78.03 |
| 2019-03-27 | 78.34 |
| 2019-03-26 | 76.80 |
| 2019-03-25 | 76.80 |
| 2019-03-22 | 80.17 |
| 2019-03-21 | 80.17 |
| 2019-03-20 | 81.71 |
| 2019-03-19 | 82.63 |
| 2019-03-18 | 82.01 |
| 2019-03-15 | 80.17 |
| 2019-03-14 | 78.95 |
| 2019-03-13 | 78.34 |
| 2019-03-12 | 79.56 |
| 2019-03-11 | 76.50 |
| 2019-03-08 | 74.66 |
| 2019-03-07 | 77.72 |
| 2019-03-06 | 79.56 |
| 2019-03-05 | 79.25 |
| 2019-03-04 | 78.95 |
| 2019-03-01 | 78.34 |
| 2019-02-28 | 77.11 |
| 2019-02-27 | 78.03 |
| 2019-02-26 | 78.03 |
| 2019-02-25 | 79.25 |
| 2019-02-22 | 78.34 |
| 2019-02-21 | 77.11 |
| 2019-02-20 | 76.19 |
| 2019-02-19 | 74.66 |
| 2019-02-18 | 75.27 |
| 2019-02-15 | 72.21 |
| 2019-02-14 | 75.58 |
| 2019-02-13 | 75.88 |
| 2019-02-12 | 74.05 |
| 2019-02-11 | 73.74 |
| 2019-02-08 | 72.51 |
| 2019-02-04 | 72.51 |
| 2019-02-01 | 72.21 |
| 2019-01-31 | 72.51 |
| 2019-01-30 | 70.37 |
| 2019-01-29 | 69.76 |
| 2019-01-28 | 70.06 |
| 2019-01-25 | 70.37 |
| 2019-01-24 | 67.30 |
| 2019-01-23 | 66.69 |
| 2019-01-22 | 66.39 |
| 2019-01-21 | 67.61 |
| 2019-01-18 | 67.00 |
| 2019-01-17 | 65.47 |
| 2019-01-16 | 66.08 |
| 2019-01-15 | 65.47 |
| 2019-01-14 | 62.10 |
| 2019-01-11 | 64.24 |
| 2019-01-10 | 63.93 |
| 2019-01-09 | 63.32 |
| 2019-01-08 | 59.34 |
| 2019-01-07 | 59.64 |
| 2019-01-04 | 58.11 |
| 2019-01-03 | 54.74 |
| 2019-01-02 | 54.74 |
| 2018-12-31 | 59.64 |
| 2018-12-28 | 57.19 |
| 2018-12-27 | 56.89 |
| 2018-12-24 | 58.42 |
| 2018-12-21 | 59.03 |
| 2018-12-20 | 58.42 |
| 2018-12-19 | 59.64 |
| 2018-12-18 | 59.34 |
| 2018-12-17 | 61.48 |
| 2018-12-14 | 61.18 |
| 2018-12-13 | 64.24 |
| 2018-12-12 | 62.40 |
| 2018-12-11 | 59.03 |
| 2018-12-10 | 59.34 |
| 2018-12-07 | 60.56 |
| 2018-12-06 | 61.48 |
| 2018-12-05 | 65.47 |
| 2018-12-04 | 68.22 |
| 2018-12-03 | 67.92 |
| 2018-11-30 | 63.63 |
| 2018-11-29 | 63.32 |
| 2018-11-28 | 64.24 |
| 2018-11-27 | 62.10 |
| 2018-11-26 | 62.71 |
| 2018-11-23 | 60.26 |
| 2018-11-22 | 60.56 |
| 2018-11-21 | 60.26 |
| 2018-11-20 | 59.64 |
| 2018-11-19 | 62.10 |
| 2018-11-16 | 61.18 |
| 2018-11-15 | 61.18 |
| 2018-11-14 | 58.42 |
| 2018-11-13 | 59.34 |
| 2018-11-12 | 58.11 |
| 2018-11-09 | 57.81 |
| 2018-11-08 | 61.79 |
| 2018-11-07 | 61.18 |
| 2018-11-06 | 60.87 |
| 2018-11-05 | 59.64 |
| 2018-11-02 | 63.01 |
| 2018-11-01 | 56.27 |
| 2018-10-31 | 53.52 |
| 2018-10-30 | 52.04 |
| 2018-10-29 | 53.23 |
| 2018-10-26 | 52.34 |
| 2018-10-25 | 54.42 |
| 2018-10-24 | 55.91 |
| 2018-10-23 | 56.20 |
| 2018-10-22 | 60.95 |
| 2018-10-19 | 57.39 |
| 2018-10-18 | 56.50 |
| 2018-10-16 | 56.80 |
| 2018-10-15 | 56.50 |
| 2018-10-12 | 58.58 |
| 2018-10-11 | 55.31 |
| 2018-10-10 | 61.25 |
| 2018-10-09 | 60.95 |
| 2018-10-08 | 61.25 |
| 2018-10-05 | 63.33 |
| 2018-10-04 | 63.63 |
| 2018-10-03 | 66.00 |
| 2018-10-02 | 66.30 |
| 2018-09-28 | 70.16 |
| 2018-09-27 | 69.86 |
| 2018-09-26 | 70.46 |
| 2018-09-24 | 68.38 |
| 2018-09-21 | 71.35 |
| 2018-09-20 | 68.38 |
| 2018-09-19 | 67.78 |
| 2018-09-18 | 66.00 |
| 2018-09-17 | 65.11 |
| 2018-09-14 | 67.19 |
| 2018-09-13 | 65.71 |
| 2018-09-12 | 62.14 |
| 2018-09-11 | 62.14 |
| 2018-09-10 | 63.63 |
| 2018-09-07 | 65.11 |
| 2018-09-06 | 65.71 |
| 2018-09-05 | 66.60 |
| 2018-09-04 | 71.35 |
| 2018-09-03 | 69.57 |
| 2018-08-31 | 70.16 |
| 2018-08-30 | 71.94 |
| 2018-08-29 | 73.43 |
| 2018-08-28 | 73.13 |
| 2018-08-27 | 72.54 |
| 2018-08-24 | 68.67 |
| 2018-08-23 | 68.97 |
| 2018-08-22 | 70.16 |
| 2018-08-21 | 69.27 |
| 2018-08-20 | 68.38 |
| 2018-08-17 | 66.00 |
| 2018-08-16 | 65.71 |
| 2018-08-15 | 66.30 |
| 2018-08-14 | 69.27 |
| 2018-08-13 | 70.16 |
| 2018-08-10 | 72.24 |
| 2018-08-09 | 74.02 |
| 2018-08-08 | 72.54 |
| 2018-08-07 | 71.94 |
| 2018-08-06 | 69.57 |
| 2018-08-03 | 68.38 |
| 2018-08-02 | 68.67 |
| 2018-08-01 | 72.24 |
| 2018-07-31 | 74.02 |
| 2018-07-30 | 74.61 |
| 2018-07-27 | 74.91 |
| 2018-07-26 | 74.91 |
| 2018-07-25 | 76.40 |
| 2018-07-24 | 74.61 |
| 2018-07-23 | 72.24 |
| 2018-07-20 | 71.94 |
| 2018-07-19 | 70.46 |
| 2018-07-18 | 71.05 |
| 2018-07-17 | 71.94 |
| 2018-07-16 | 73.72 |
| 2018-07-13 | 73.72 |
| 2018-07-12 | 73.43 |
| 2018-07-11 | 72.24 |
| 2018-07-10 | 74.61 |
| 2018-07-09 | 74.91 |
| 2018-07-06 | 71.64 |
| 2018-07-05 | 71.05 |
| 2018-07-04 | 70.75 |
| 2018-07-03 | 72.83 |
| 2018-06-29 | 74.91 |
| 2018-06-28 | 72.24 |
| 2018-06-27 | 71.35 |
| 2018-06-26 | 74.61 |
| 2018-06-25 | 75.21 |
| 2018-06-22 | 77.29 |
| 2018-06-21 | 76.69 |
| 2018-06-20 | 79.66 |
| 2018-06-19 | 78.18 |
| 2018-06-15 | 82.63 |
| 2018-06-14 | 83.82 |
| 2018-06-13 | 85.30 |
| 2018-06-12 | 87.68 |
| 2018-06-11 | 87.38 |
| 2018-06-08 | 86.20 |
| 2018-06-07 | 89.76 |
| 2018-06-06 | 88.27 |
| 2018-06-05 | 87.09 |
| 2018-06-04 | 86.49 |
| 2018-06-01 | 83.82 |
| 2018-05-31 | 83.82 |
| 2018-05-30 | 80.55 |
| 2018-05-29 | 83.52 |
| 2018-05-28 | 85.30 |
| 2018-05-25 | 84.41 |
| 2018-05-24 | 84.71 |
| 2018-05-23 | 84.12 |
| 2018-05-21 | 87.68 |
| 2018-05-18 | 86.20 |
| 2018-05-17 | 85.60 |
| 2018-05-16 | 86.20 |
| 2018-05-15 | 86.79 |
| 2018-05-14 | 88.57 |
| 2018-05-11 | 85.90 |
| 2018-05-10 | 84.12 |
| 2018-05-09 | 82.63 |
| 2018-05-08 | 82.04 |
| 2018-05-07 | 79.37 |
| 2018-05-04 | 78.77 |
| 2018-05-03 | 80.85 |
| 2018-05-02 | 83.23 |
| 2018-04-30 | 84.41 |
| 2018-04-27 | 80.55 |
| 2018-04-26 | 79.31 |
| 2018-04-25 | 81.08 |
| 2018-04-24 | 82.85 |
| 2018-04-23 | 80.49 |
| 2018-04-20 | 81.37 |
| 2018-04-19 | 83.74 |
| 2018-04-18 | 81.08 |
| 2018-04-17 | 79.31 |
| 2018-04-16 | 80.78 |
| 2018-04-13 | 84.03 |
| 2018-04-12 | 84.33 |
| 2018-04-11 | 84.62 |
| 2018-04-10 | 83.44 |
| 2018-04-09 | 80.78 |
| 2018-04-06 | 77.83 |
| 2018-04-04 | 75.76 |
| 2018-04-03 | 80.49 |
| 2018-03-29 | 79.60 |
| 2018-03-28 | 79.31 |
| 2018-03-27 | 83.74 |
| 2018-03-26 | 82.56 |
| 2018-03-23 | 80.49 |
| 2018-03-22 | 85.51 |
| 2018-03-21 | 87.28 |
| 2018-03-20 | 88.46 |
| 2018-03-19 | 88.17 |
| 2018-03-16 | 87.87 |
| 2018-03-15 | 88.17 |
| 2018-03-14 | 87.87 |
| 2018-03-13 | 88.46 |
| 2018-03-12 | 88.17 |
| 2018-03-09 | 84.92 |
| 2018-03-08 | 83.15 |
| 2018-03-07 | 80.19 |
| 2018-03-06 | 81.96 |
| 2018-03-05 | 78.42 |
| 2018-03-02 | 82.56 |
| 2018-03-01 | 84.92 |
| 2018-02-28 | 83.74 |
| 2018-02-27 | 86.40 |
| 2018-02-26 | 87.87 |
| 2018-02-23 | 86.10 |
| 2018-02-22 | 84.33 |
| 2018-02-21 | 86.99 |
| 2018-02-20 | 83.44 |
| 2018-02-15 | 84.62 |
| 2018-02-14 | 81.37 |
| 2018-02-13 | 77.83 |
| 2018-02-12 | 75.17 |
| 2018-02-09 | 75.17 |
| 2018-02-08 | 80.78 |
| 2018-02-07 | 79.90 |
| 2018-02-06 | 82.26 |
| 2018-02-05 | 91.42 |
| 2018-02-02 | 93.78 |
| 2018-02-01 | 94.08 |
| 2018-01-31 | 95.55 |
| 2018-01-30 | 94.08 |
| 2018-01-29 | 95.85 |
| 2018-01-26 | 97.03 |
| 2018-01-25 | 94.37 |
| 2018-01-24 | 95.85 |
| 2018-01-23 | 95.55 |
| 2018-01-22 | 92.01 |
| 2018-01-19 | 91.42 |
| 2018-01-18 | 90.83 |
| 2018-01-17 | 89.64 |
| 2018-01-16 | 89.35 |
| 2018-01-15 | 86.40 |
| 2018-01-12 | 86.10 |
| 2018-01-11 | 84.62 |
| 2018-01-10 | 84.62 |
| 2018-01-09 | 84.33 |
| 2018-01-08 | 83.44 |
| 2018-01-05 | 82.85 |
| 2018-01-04 | 82.56 |
| 2018-01-03 | 81.37 |
| 2018-01-02 | 81.08 |
| 2017-12-29 | 77.53 |
| 2017-12-28 | 77.53 |
| 2017-12-27 | 76.06 |
| 2017-12-22 | 75.47 |
| 2017-12-21 | 74.58 |
| 2017-12-20 | 73.99 |
| 2017-12-19 | 73.69 |
| 2017-12-18 | 72.81 |
| 2017-12-15 | 71.63 |
| 2017-12-14 | 73.10 |
| 2017-12-13 | 73.99 |
| 2017-12-12 | 71.33 |
| 2017-12-11 | 72.22 |
| 2017-12-08 | 70.44 |
| 2017-12-07 | 68.38 |
| 2017-12-06 | 67.79 |
| 2017-12-05 | 71.63 |
| 2017-12-04 | 73.40 |
| 2017-12-01 | 73.10 |
| 2017-11-30 | 73.99 |
| 2017-11-29 | 76.35 |
| 2017-11-28 | 76.35 |
| 2017-11-27 | 76.65 |
| 2017-11-24 | 77.53 |
| 2017-11-23 | 76.65 |
| 2017-11-22 | 78.72 |
| 2017-11-21 | 76.94 |
| 2017-11-20 | 73.40 |
| 2017-11-17 | 73.40 |
| 2017-11-16 | 72.51 |
| 2017-11-15 | 71.92 |
| 2017-11-14 | 73.69 |
| 2017-11-13 | 73.69 |
| 2017-11-10 | 73.40 |
| 2017-11-09 | 73.10 |
| 2017-11-08 | 72.22 |
| 2017-11-07 | 72.51 |
| 2017-11-06 | 70.15 |
| 2017-11-03 | 70.15 |
| 2017-11-02 | 69.26 |
| 2017-11-01 | 69.85 |
| 2017-10-31 | 68.08 |
| 2017-10-30 | 68.49 |
| 2017-10-27 | 68.78 |
| 2017-10-26 | 67.63 |
| 2017-10-25 | 68.21 |
| 2017-10-24 | 67.63 |
| 2017-10-23 | 68.21 |
| 2017-10-20 | 69.36 |
| 2017-10-19 | 67.63 |
| 2017-10-18 | 70.51 |
| 2017-10-17 | 70.51 |
| 2017-10-16 | 70.22 |
| 2017-10-13 | 69.07 |
| 2017-10-12 | 69.07 |
| 2017-10-11 | 68.21 |
| 2017-10-10 | 69.07 |
| 2017-10-09 | 68.21 |
| 2017-10-06 | 68.78 |
| 2017-10-04 | 68.21 |
| 2017-10-03 | 67.06 |
| 2017-09-29 | 63.32 |
| 2017-09-28 | 62.74 |
| 2017-09-27 | 64.47 |
| 2017-09-26 | 63.89 |
| 2017-09-25 | 63.61 |
| 2017-09-22 | 65.33 |
| 2017-09-21 | 66.77 |
| 2017-09-20 | 66.77 |
| 2017-09-19 | 66.48 |
| 2017-09-18 | 66.77 |
| 2017-09-15 | 65.04 |
| 2017-09-14 | 65.04 |
| 2017-09-13 | 65.33 |
| 2017-09-12 | 65.91 |
| 2017-09-11 | 65.91 |
| 2017-09-08 | 64.18 |
| 2017-09-07 | 63.32 |
| 2017-09-06 | 63.61 |
| 2017-09-05 | 64.47 |
| 2017-09-04 | 64.47 |
| 2017-09-01 | 65.33 |
| 2017-08-31 | 65.33 |
| 2017-08-30 | 65.91 |
| 2017-08-29 | 63.89 |
| 2017-08-28 | 64.76 |
| 2017-08-25 | 64.18 |
| 2017-08-24 | 62.17 |
| 2017-08-22 | 61.88 |
| 2017-08-21 | 60.44 |
| 2017-08-18 | 59.58 |
| 2017-08-17 | 61.31 |
| 2017-08-16 | 61.59 |
| 2017-08-15 | 60.16 |
| 2017-08-14 | 60.44 |
| 2017-08-11 | 59.01 |
| 2017-08-10 | 61.88 |
| 2017-08-09 | 63.61 |
| 2017-08-08 | 64.18 |
| 2017-08-07 | 63.03 |
| 2017-08-04 | 62.46 |
| 2017-08-03 | 62.46 |
| 2017-08-02 | 62.46 |
| 2017-08-01 | 62.17 |
| 2017-07-31 | 60.44 |
| 2017-07-28 | 59.01 |
| 2017-07-27 | 59.87 |
| 2017-07-26 | 58.72 |
| 2017-07-25 | 58.14 |
| 2017-07-24 | 58.43 |
| 2017-07-21 | 57.57 |
| 2017-07-20 | 57.28 |
| 2017-07-19 | 56.99 |
| 2017-07-18 | 56.13 |
| 2017-07-17 | 56.13 |
| 2017-07-14 | 55.56 |
| 2017-07-13 | 55.27 |
| 2017-07-12 | 53.54 |
| 2017-07-11 | 52.68 |
| 2017-07-10 | 50.38 |
| 2017-07-07 | 49.52 |
| 2017-07-06 | 50.38 |
| 2017-07-05 | 50.09 |
| 2017-07-04 | 49.52 |
| 2017-07-03 | 50.95 |
| 2017-06-30 | 50.95 |
| 2017-06-29 | 51.53 |
| 2017-06-28 | 50.67 |
| 2017-06-27 | 50.95 |
| 2017-06-26 | 51.24 |
| 2017-06-23 | 50.67 |
| 2017-06-22 | 50.38 |
| 2017-06-21 | 49.80 |
| 2017-06-20 | 50.67 |
| 2017-06-19 | 51.24 |
| 2017-06-16 | 49.52 |
| 2017-06-15 | 49.23 |
| 2017-06-14 | 50.95 |
| 2017-06-13 | 50.95 |
| 2017-06-12 | 50.38 |
| 2017-06-09 | 51.82 |
| 2017-06-08 | 51.82 |
| 2017-06-07 | 51.24 |
| 2017-06-06 | 51.24 |
| 2017-06-05 | 50.67 |
| 2017-06-02 | 50.95 |
| 2017-06-01 | 49.52 |
| 2017-05-31 | 49.52 |
| 2017-05-29 | 49.52 |
| 2017-05-26 | 48.94 |
| 2017-05-25 | 48.65 |
| 2017-05-24 | 47.50 |
| 2017-05-23 | 47.79 |
| 2017-05-22 | 47.50 |
| 2017-05-19 | 46.35 |
| 2017-05-18 | 46.07 |
| 2017-05-17 | 47.22 |
| 2017-05-16 | 47.22 |
| 2017-05-15 | 47.22 |
| 2017-05-12 | 45.78 |
| 2017-05-11 | 45.49 |
| 2017-05-10 | 44.63 |
| 2017-05-09 | 44.05 |
| 2017-05-08 | 42.33 |
| 2017-05-05 | 41.75 |
| 2017-05-04 | 43.19 |
| 2017-05-02 | 42.62 |
| 2017-04-28 | 42.62 |
| 2017-04-27 | 42.90 |
| 2017-04-26 | 42.04 |
| 2017-04-25 | 41.47 |
| 2017-04-24 | 39.75 |
| 2017-04-21 | 38.90 |
| 2017-04-20 | 39.18 |
| 2017-04-19 | 38.04 |
| 2017-04-18 | 38.04 |
| 2017-04-13 | 40.33 |
| 2017-04-12 | 40.61 |
| 2017-04-11 | 39.47 |
| 2017-04-10 | 40.33 |
| 2017-04-07 | 40.33 |
| 2017-04-06 | 40.33 |
| 2017-04-05 | 40.90 |
| 2017-04-03 | 40.04 |
| 2017-03-31 | 39.75 |
| 2017-03-30 | 40.61 |
| 2017-03-29 | 40.90 |
| 2017-03-28 | 40.90 |
| 2017-03-27 | 40.04 |
| 2017-03-24 | 41.18 |
| 2017-03-23 | 40.61 |
| 2017-03-22 | 40.61 |
| 2017-03-21 | 42.04 |
| 2017-03-20 | 41.47 |
| 2017-03-17 | 40.61 |
| 2017-03-16 | 40.33 |
| 2017-03-15 | 37.75 |
| 2017-03-14 | 37.75 |
| 2017-03-13 | 37.75 |
| 2017-03-10 | 36.33 |
| 2017-03-09 | 36.04 |
| 2017-03-08 | 37.18 |
| 2017-03-07 | 36.90 |
| 2017-03-06 | 36.33 |
| 2017-03-03 | 36.33 |
| 2017-03-02 | 36.90 |
| 2017-03-01 | 37.47 |
| 2017-02-28 | 37.47 |
| 2017-02-27 | 38.61 |
| 2017-02-24 | 38.90 |
| 2017-02-23 | 39.18 |
| 2017-02-22 | 39.18 |
| 2017-02-21 | 38.33 |
| 2017-02-20 | 39.18 |
| 2017-02-17 | 38.61 |
| 2017-02-16 | 38.90 |
| 2017-02-15 | 38.04 |
| 2017-02-14 | 36.61 |
| 2017-02-13 | 36.33 |
| 2017-02-10 | 36.04 |
| 2017-02-09 | 35.47 |
| 2017-02-08 | 35.47 |
| 2017-02-07 | 34.32 |
| 2017-02-06 | 34.32 |
| 2017-02-03 | 32.90 |
| 2017-02-02 | 33.47 |
| 2017-02-01 | 34.32 |
| 2017-01-27 | 34.61 |
| 2017-01-26 | 34.61 |
| 2017-01-25 | 32.61 |
| 2017-01-24 | 32.04 |
| 2017-01-23 | 31.75 |
| 2017-01-20 | 32.04 |
| 2017-01-19 | 32.90 |
| 2017-01-18 | 32.90 |
| 2017-01-17 | 31.75 |
| 2017-01-16 | 30.90 |
| 2017-01-13 | 32.04 |
| 2017-01-12 | 31.75 |
| 2017-01-11 | 32.04 |
| 2017-01-10 | 30.61 |
| 2017-01-09 | 30.04 |
| 2017-01-06 | 29.47 |
| 2017-01-05 | 29.18 |
| 2017-01-04 | 27.47 |
| 2017-01-03 | 27.47 |
| 2016-12-30 | 26.32 |
| 2016-12-29 | 25.47 |
| 2016-12-28 | 24.89 |
| 2016-12-23 | 24.32 |
| 2016-12-22 | 24.89 |
| 2016-12-21 | 25.75 |
| 2016-12-20 | 25.18 |
| 2016-12-19 | 25.75 |
| 2016-12-16 | 26.89 |
| 2016-12-15 | 26.89 |
| 2016-12-14 | 29.47 |
| 2016-12-13 | 29.18 |
| 2016-12-12 | 28.89 |
| 2016-12-09 | 31.18 |
| 2016-12-08 | 31.47 |
| 2016-12-07 | 31.47 |
| 2016-12-06 | 30.61 |
| 2016-12-05 | 29.75 |
| 2016-12-02 | 30.04 |
| 2016-12-01 | 32.04 |
| 2016-11-30 | 31.47 |
| 2016-11-29 | 30.90 |
| 2016-11-28 | 31.47 |
| 2016-11-25 | 30.90 |
| 2016-11-24 | 30.04 |
| 2016-11-23 | 30.90 |
| 2016-11-22 | 30.90 |
| 2016-11-21 | 28.89 |
| 2016-11-18 | 28.32 |
| 2016-11-17 | 28.04 |
| 2016-11-16 | 28.61 |
| 2016-11-15 | 28.61 |
| 2016-11-14 | 28.04 |
| 2016-11-11 | 29.75 |
| 2016-11-10 | 31.75 |
| 2016-11-09 | 29.18 |
| 2016-11-08 | 31.75 |
| 2016-11-07 | 31.47 |
| 2016-11-04 | 30.61 |
| 2016-11-03 | 30.90 |
| 2016-11-02 | 31.47 |
| 2016-11-01 | 33.18 |
| 2016-10-31 | 32.04 |
| 2016-10-28 | 32.21 |
| 2016-10-27 | 33.04 |
| 2016-10-26 | 34.16 |
| 2016-10-25 | 35.55 |
| 2016-10-24 | 35.83 |
| 2016-10-20 | 34.44 |
| 2016-10-19 | 33.88 |
| 2016-10-18 | 34.44 |
| 2016-10-17 | 32.49 |
| 2016-10-14 | 33.60 |
| 2016-10-13 | 32.49 |
| 2016-10-12 | 34.44 |
| 2016-10-11 | 34.99 |
| 2016-10-07 | 36.94 |
| 2016-10-06 | 37.50 |
| 2016-10-05 | 36.38 |
| 2016-10-04 | 35.83 |
| 2016-10-03 | 35.27 |
| 2016-09-30 | 33.60 |
| 2016-09-29 | 36.38 |
| 2016-09-28 | 35.55 |
| 2016-09-27 | 35.27 |
| 2016-09-26 | 34.16 |
| 2016-09-23 | 35.55 |
| 2016-09-22 | 36.38 |
| 2016-09-21 | 35.55 |
| 2016-09-20 | 35.27 |
| 2016-09-19 | 34.99 |
| 2016-09-15 | 34.16 |
| 2016-09-14 | 33.32 |
| 2016-09-13 | 33.60 |
| 2016-09-12 | 33.88 |
| 2016-09-09 | 38.33 |
| 2016-09-08 | 36.66 |
| 2016-09-07 | 36.11 |
| 2016-09-06 | 36.11 |
| 2016-09-05 | 35.27 |
| 2016-09-02 | 33.04 |
| 2016-09-01 | 33.04 |
| 2016-08-31 | 31.65 |
| 2016-08-30 | 31.65 |
| 2016-08-29 | 30.82 |
| 2016-08-26 | 31.37 |
| 2016-08-25 | 30.54 |
| 2016-08-24 | 30.54 |
| 2016-08-23 | 31.65 |
| 2016-08-22 | 31.65 |
| 2016-08-19 | 31.10 |
| 2016-08-18 | 31.93 |
| 2016-08-17 | 30.26 |
| 2016-08-16 | 30.82 |
| 2016-08-15 | 31.37 |
| 2016-08-12 | 29.98 |
| 2016-08-11 | 28.87 |
| 2016-08-10 | 28.31 |
| 2016-08-09 | 28.31 |
| 2016-08-08 | 28.31 |
| 2016-08-05 | 26.64 |
| 2016-08-04 | 24.69 |
| 2016-08-03 | 24.14 |
| 2016-08-01 | 26.64 |
| 2016-07-29 | 24.97 |
| 2016-07-28 | 26.64 |
| 2016-07-27 | 26.09 |
| 2016-07-26 | 26.64 |
| 2016-07-25 | 25.53 |
| 2016-07-22 | 25.25 |
| 2016-07-21 | 25.53 |
| 2016-07-20 | 25.25 |
| 2016-07-19 | 23.58 |
| 2016-07-18 | 24.42 |
| 2016-07-15 | 24.14 |
| 2016-07-14 | 23.30 |
| 2016-07-13 | 21.91 |
| 2016-07-12 | 21.35 |
| 2016-07-11 | 19.13 |
| 2016-07-08 | 17.74 |
| 2016-07-07 | 18.29 |
| 2016-07-06 | 17.18 |
| 2016-07-05 | 18.57 |
| 2016-07-04 | 20.52 |
| 2016-06-30 | 18.85 |
| 2016-06-29 | 16.90 |
| 2016-06-28 | 15.23 |
| 2016-06-27 | 15.23 |
| 2016-06-24 | 15.51 |
| 2016-06-23 | 18.85 |
| 2016-06-22 | 18.57 |
| 2016-06-21 | 17.18 |
| 2016-06-20 | 16.07 |
| 2016-06-17 | 14.67 |
| 2016-06-16 | 13.84 |
| 2016-06-15 | 15.79 |
| 2016-06-14 | 15.79 |
| 2016-06-13 | 16.34 |
| 2016-06-10 | 19.13 |
| 2016-06-08 | 20.52 |
| 2016-06-07 | 20.24 |
| 2016-06-06 | 18.85 |
| 2016-06-03 | 18.29 |
| 2016-06-02 | 17.74 |
| 2016-06-01 | 16.90 |
| 2016-05-31 | 17.46 |
| 2016-05-30 | 16.07 |
| 2016-05-27 | 15.79 |
| 2016-05-26 | 14.95 |
| 2016-05-25 | 14.67 |
| 2016-05-24 | 11.89 |
| 2016-05-23 | 11.33 |
| 2016-05-20 | 12.17 |
| 2016-05-19 | 10.67 |
| 2016-05-18 | 11.11 |
| 2016-05-17 | 13.00 |
| 2016-05-16 | 11.61 |
| 2016-05-13 | 10.67 |
| 2016-05-12 | 11.61 |
| 2016-05-11 | 12.45 |
| 2016-05-10 | 13.84 |
| 2016-05-09 | 13.00 |
| 2016-05-06 | 12.45 |
| 2016-05-05 | 14.40 |
| 2016-05-04 | 15.23 |
| 2016-05-03 | 15.51 |
| 2016-04-29 | 17.74 |
| 2016-04-28 | 19.68 |
| 2016-04-27 | 19.63 |
| 2016-04-26 | 19.91 |
| 2016-04-25 | 19.08 |
| 2016-04-22 | 20.46 |
| 2016-04-21 | 21.29 |
| 2016-04-20 | 18.80 |
| 2016-04-19 | 20.18 |
| 2016-04-18 | 18.52 |
| 2016-04-15 | 19.35 |
| 2016-04-14 | 19.91 |
| 2016-04-13 | 18.80 |
| 2016-04-12 | 14.93 |
| 2016-04-11 | 14.93 |
| 2016-04-08 | 14.10 |
| 2016-04-07 | 13.55 |
| 2016-04-06 | 13.27 |
| 2016-04-05 | 12.72 |
| 2016-04-01 | 14.66 |
| 2016-03-31 | 16.31 |
| 2016-03-30 | 16.87 |
| 2016-03-29 | 13.83 |
| 2016-03-24 | 13.83 |
| 2016-03-23 | 15.48 |
| 2016-03-22 | 15.48 |
| 2016-03-21 | 15.48 |
| 2016-03-18 | 15.76 |
| 2016-03-17 | 14.66 |
| 2016-03-16 | 13.55 |
| 2016-03-15 | 13.83 |
| 2016-03-14 | 14.38 |
| 2016-03-11 | 13.27 |
| 2016-03-10 | 12.17 |
| 2016-03-09 | 12.17 |
| 2016-03-08 | 12.17 |
| 2016-03-07 | 13.00 |
| 2016-03-04 | 12.72 |
| 2016-03-03 | 11.34 |
| 2016-03-02 | 11.62 |
| 2016-03-01 | 8.08 |
| 2016-02-29 | 6.64 |
| 2016-02-26 | 8.19 |
| 2016-02-25 | 5.43 |
| 2016-02-24 | 6.98 |
| 2016-02-23 | 8.41 |
| 2016-02-22 | 8.63 |
| 2016-02-19 | 7.42 |
| 2016-02-18 | 8.08 |
| 2016-02-17 | 5.54 |
| 2016-02-16 | 6.64 |
| 2016-02-15 | 5.65 |
| 2016-02-12 | 2.33 |
| 2016-02-11 | 3.33 |
| 2016-02-05 | 7.64 |
| 2016-02-04 | 7.09 |
| 2016-02-03 | 6.09 |
| 2016-02-02 | 8.41 |
| 2016-02-01 | 9.08 |
| 2016-01-29 | 9.63 |
| 2016-01-28 | 7.20 |
| 2016-01-27 | 6.20 |
| 2016-01-26 | 5.10 |
| 2016-01-25 | 7.97 |
| 2016-01-22 | 6.75 |
| 2016-01-21 | 3.66 |
| 2016-01-20 | 5.32 |
| 2016-01-19 | 9.63 |
| 2016-01-18 | 7.53 |
| 2016-01-15 | 8.85 |
| 2016-01-14 | 10.79 |
| 2016-01-13 | 11.62 |
| 2016-01-12 | 9.96 |
| 2016-01-11 | 11.06 |
| 2016-01-08 | 14.38 |
| 2016-01-07 | 13.55 |
| 2016-01-06 | 16.87 |
| 2016-01-05 | 18.25 |
| 2016-01-04 | 18.52 |
| 2015-12-31 | 22.12 |
| 2015-12-30 | 22.39 |
| 2015-12-29 | 22.67 |
| 2015-12-28 | 22.12 |
| 2015-12-24 | 23.22 |
| 2015-12-23 | 22.67 |
| 2015-12-22 | 21.56 |
| 2015-12-21 | 21.56 |
| 2015-12-18 | 21.56 |
| 2015-12-17 | 22.12 |
| 2015-12-16 | 21.29 |
| 2015-12-15 | 18.80 |
| 2015-12-14 | 19.08 |
| 2015-12-11 | 19.91 |
| 2015-12-10 | 21.01 |
| 2015-12-09 | 21.56 |
| 2015-12-08 | 22.12 |
| 2015-12-07 | 24.33 |
| 2015-12-04 | 24.05 |
| 2015-12-03 | 24.88 |
| 2015-12-02 | 25.43 |
| 2015-12-01 | 24.88 |
| 2015-11-30 | 22.67 |
| 2015-11-27 | 23.22 |
| 2015-11-26 | 25.71 |
| 2015-11-25 | 25.71 |
| 2015-11-24 | 25.98 |
| 2015-11-23 | 26.54 |
| 2015-11-20 | 26.81 |
| 2015-11-19 | 25.43 |
| 2015-11-18 | 23.77 |
| 2015-11-17 | 24.33 |
| 2015-11-16 | 22.67 |
| 2015-11-13 | 24.88 |
| 2015-11-12 | 27.92 |
| 2015-11-11 | 24.60 |
| 2015-11-10 | 24.88 |
| 2015-11-09 | 26.26 |
| 2015-11-06 | 27.36 |
| 2015-11-05 | 28.19 |
| 2015-11-04 | 28.47 |
| 2015-11-03 | 25.98 |
| 2015-11-02 | 24.60 |
| 2015-10-30 | 26.26 |
| 2015-10-29 | 26.81 |
| 2015-10-28 | 27.75 |
| 2015-10-27 | 28.83 |
| 2015-10-26 | 28.56 |
| 2015-10-23 | 29.10 |
| 2015-10-22 | 27.21 |
| 2015-10-20 | 27.75 |
| 2015-10-19 | 28.29 |
| 2015-10-16 | 28.29 |
| 2015-10-15 | 27.48 |
| 2015-10-14 | 24.79 |
| 2015-10-13 | 25.87 |
| 2015-10-12 | 26.68 |
| 2015-10-09 | 24.79 |
| 2015-10-08 | 24.52 |
| 2015-10-07 | 25.33 |
| 2015-10-06 | 21.57 |
| 2015-10-05 | 21.83 |
| 2015-10-02 | 19.95 |
| 2015-09-30 | 16.19 |
| 2015-09-29 | 14.57 |
| 2015-09-25 | 18.34 |
| 2015-09-24 | 17.80 |
| 2015-09-23 | 18.88 |
| 2015-09-22 | 21.03 |
| 2015-09-21 | 21.03 |
| 2015-09-18 | 22.37 |
| 2015-09-17 | 21.30 |
| 2015-09-16 | 22.10 |
| 2015-09-15 | 19.15 |
| 2015-09-14 | 20.22 |
| 2015-09-11 | 19.68 |
| 2015-09-10 | 19.95 |
| 2015-09-09 | 22.91 |
| 2015-09-08 | 18.34 |
| 2015-09-07 | 14.57 |
| 2015-09-04 | 15.65 |
| 2015-09-02 | 16.19 |
| 2015-09-01 | 17.26 |
| 2015-08-31 | 20.22 |
| 2015-08-28 | 20.49 |
| 2015-08-27 | 21.30 |
| 2015-08-26 | 16.72 |
| 2015-08-25 | 18.88 |
| 2015-08-24 | 17.80 |
| 2015-08-21 | 24.26 |
| 2015-08-20 | 26.14 |
| 2015-08-19 | 28.02 |
| 2015-08-18 | 29.63 |
| 2015-08-17 | 31.79 |
| 2015-08-14 | 32.59 |
| 2015-08-13 | 32.59 |
| 2015-08-12 | 31.79 |
| 2015-08-11 | 35.01 |
| 2015-08-10 | 34.74 |
| 2015-08-07 | 35.01 |
| 2015-08-06 | 34.48 |
| 2015-08-05 | 35.01 |
| 2015-08-04 | 34.48 |
| 2015-08-03 | 34.48 |
| 2015-07-31 | 35.55 |
| 2015-07-30 | 35.01 |
| 2015-07-29 | 35.82 |
| 2015-07-28 | 35.28 |
| 2015-07-27 | 34.21 |
| 2015-07-24 | 38.24 |
| 2015-07-23 | 39.85 |
| 2015-07-22 | 39.32 |
| 2015-07-21 | 40.66 |
| 2015-07-20 | 39.85 |
| 2015-07-17 | 40.12 |
| 2015-07-16 | 38.51 |
| 2015-07-15 | 37.97 |
| 2015-07-14 | 38.24 |
| 2015-07-13 | 39.05 |
| 2015-07-10 | 37.16 |
| 2015-07-09 | 34.48 |
| 2015-07-08 | 29.63 |
| 2015-07-07 | 37.43 |
| 2015-07-06 | 39.05 |
| 2015-07-03 | 43.35 |
| 2015-07-02 | 44.70 |
| 2015-06-30 | 44.43 |
| 2015-06-29 | 43.08 |
| 2015-06-26 | 46.58 |
| 2015-06-25 | 49.27 |
| 2015-06-24 | 50.07 |
| 2015-06-23 | 49.54 |
| 2015-06-22 | 48.19 |
| 2015-06-19 | 46.31 |
| 2015-06-18 | 45.77 |
| 2015-06-17 | 45.77 |
| 2015-06-16 | 44.96 |
| 2015-06-15 | 46.31 |
| 2015-06-12 | 49.00 |
| 2015-06-11 | 47.12 |
| 2015-06-10 | 45.50 |
| 2015-06-09 | 47.39 |
| 2015-06-08 | 49.00 |
| 2015-06-05 | 48.46 |
| 2015-06-04 | 50.34 |
| 2015-06-03 | 50.61 |
| 2015-06-02 | 49.81 |
| 2015-06-01 | 50.61 |
| 2015-05-29 | 49.54 |
| 2015-05-28 | 53.30 |
| 2015-05-27 | 52.76 |
| 2015-05-26 | 54.11 |
| 2015-05-22 | 52.23 |
| 2015-05-21 | 49.81 |
| 2015-05-20 | 49.81 |
| 2015-05-19 | 50.34 |
| 2015-05-18 | 49.54 |
| 2015-05-15 | 50.88 |
| 2015-05-14 | 48.19 |
| 2015-05-13 | 47.92 |
| 2015-05-12 | 48.73 |
| 2015-05-11 | 50.34 |
| 2015-05-08 | 49.54 |
| 2015-05-07 | 47.92 |
| 2015-05-06 | 50.07 |
| 2015-05-05 | 50.61 |
| 2015-05-04 | 52.76 |
| 2015-04-30 | 52.50 |
| 2015-04-29 | 54.11 |
| 2015-04-28 | 54.49 |
| 2015-04-27 | 54.49 |
| 2015-04-24 | 52.08 |
| 2015-04-23 | 50.74 |
| 2015-04-22 | 51.55 |
| 2015-04-21 | 51.28 |
| 2015-04-20 | 47.00 |
| 2015-04-17 | 50.21 |
| 2015-04-16 | 50.48 |
| 2015-04-15 | 49.94 |
| 2015-04-14 | 49.67 |
| 2015-04-13 | 51.81 |
| 2015-04-10 | 47.80 |
| 2015-04-09 | 45.93 |
| 2015-04-08 | 42.19 |
| 2015-04-02 | 37.11 |
| 2015-04-01 | 36.04 |
| 2015-03-31 | 35.24 |
| 2015-03-30 | 34.97 |
| 2015-03-27 | 32.84 |
| 2015-03-26 | 33.10 |
| 2015-03-25 | 33.37 |
| 2015-03-24 | 32.30 |
| 2015-03-23 | 32.84 |
| 2015-03-20 | 32.30 |
| 2015-03-19 | 32.57 |
| 2015-03-18 | 30.97 |
| 2015-03-17 | 29.90 |
| 2015-03-16 | 29.90 |
| 2015-03-13 | 29.09 |
| 2015-03-12 | 29.09 |
| 2015-03-11 | 28.56 |
| 2015-03-10 | 29.63 |
| 2015-03-09 | 30.70 |
| 2015-03-06 | 30.97 |
| 2015-03-05 | 30.70 |
| 2015-03-04 | 31.77 |
| 2015-03-03 | 33.37 |
| 2015-03-02 | 34.17 |
| 2015-02-27 | 34.17 |
| 2015-02-26 | 34.71 |
| 2015-02-25 | 33.64 |
| 2015-02-24 | 33.64 |
| 2015-02-23 | 34.17 |
| 2015-02-18 | 33.91 |
| 2015-02-17 | 34.17 |
| 2015-02-16 | 33.64 |
| 2015-02-13 | 33.37 |
| 2015-02-12 | 32.03 |
| 2015-02-11 | 31.23 |
| 2015-02-10 | 32.57 |
| 2015-02-09 | 32.30 |
| 2015-02-06 | 33.37 |
| 2015-02-05 | 33.91 |
| 2015-02-04 | 33.10 |
| 2015-02-03 | 32.30 |
| 2015-02-02 | 32.03 |
| 2015-01-30 | 32.30 |
| 2015-01-29 | 32.84 |
| 2015-01-28 | 34.17 |
| 2015-01-27 | 33.91 |
| 2015-01-26 | 34.44 |
| 2015-01-23 | 33.91 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 31.50 |
| 2015-01-20 | 29.36 |
| 2015-01-19 | 28.03 |
| 2015-01-16 | 30.16 |
| 2015-01-15 | 31.50 |
| 2015-01-14 | 30.16 |
| 2015-01-13 | 30.97 |
| 2015-01-12 | 29.90 |
| 2015-01-09 | 29.36 |
| 2015-01-08 | 28.83 |
| 2015-01-07 | 27.76 |
| 2015-01-06 | 26.42 |
| 2015-01-05 | 28.03 |
| 2015-01-02 | 28.56 |
| 2014-12-31 | 27.76 |
| 2014-12-30 | 26.42 |
| 2014-12-29 | 28.29 |
| 2014-12-24 | 26.42 |
| 2014-12-23 | 26.15 |
| 2014-12-22 | 26.69 |
| 2014-12-19 | 25.09 |
| 2014-12-18 | 23.21 |
| 2014-12-17 | 22.15 |
| 2014-12-16 | 22.41 |
| 2014-12-15 | 24.55 |
| 2014-12-12 | 25.62 |
| 2014-12-11 | 26.15 |
| 2014-12-10 | 26.96 |
| 2014-12-09 | 26.69 |
| 2014-12-08 | 29.63 |
| 2014-12-05 | 29.36 |
| 2014-12-04 | 28.83 |
| 2014-12-03 | 26.42 |
| 2014-12-02 | 27.49 |
| 2014-12-01 | 25.89 |
| 2014-11-28 | 29.36 |
| 2014-11-27 | 29.63 |
| 2014-11-26 | 30.43 |
| 2014-11-25 | 28.83 |
| 2014-11-24 | 29.09 |
| 2014-11-21 | 26.69 |
| 2014-11-20 | 25.62 |
| 2014-11-19 | 26.15 |
| 2014-11-18 | 26.96 |
| 2014-11-17 | 28.29 |
| 2014-11-14 | 29.90 |
| 2014-11-13 | 29.63 |
| 2014-11-12 | 29.09 |
| 2014-11-11 | 28.29 |
| 2014-11-10 | 28.29 |
| 2014-11-07 | 26.96 |
| 2014-11-06 | 27.76 |
| 2014-11-05 | 28.03 |
| 2014-11-04 | 28.83 |
| 2014-11-03 | 28.83 |
| 2014-10-31 | 29.36 |
| 2014-10-30 | 27.76 |
| 2014-10-29 | 28.61 |
| 2014-10-28 | 27.05 |
| 2014-10-27 | 24.98 |
| 2014-10-24 | 25.76 |
| 2014-10-23 | 26.01 |
| 2014-10-22 | 26.27 |
| 2014-10-21 | 24.72 |
| 2014-10-20 | 24.46 |
| 2014-10-17 | 24.46 |
| 2014-10-16 | 23.42 |
| 2014-10-15 | 24.98 |
| 2014-10-14 | 24.46 |
| 2014-10-13 | 24.98 |
| 2014-10-10 | 24.46 |
| 2014-10-09 | 26.79 |
| 2014-10-08 | 25.50 |
| 2014-10-07 | 26.27 |
| 2014-10-06 | 25.76 |
| 2014-10-03 | 24.46 |
| 2014-09-30 | 23.68 |
| 2014-09-29 | 25.24 |
| 2014-09-26 | 27.57 |
| 2014-09-25 | 28.09 |
| 2014-09-24 | 28.87 |
| 2014-09-23 | 28.61 |
| 2014-09-22 | 28.87 |
| 2014-09-19 | 30.95 |
| 2014-09-18 | 30.17 |
| 2014-09-17 | 31.47 |
| 2014-09-16 | 30.17 |
| 2014-09-15 | 31.21 |
| 2014-09-12 | 32.25 |
| 2014-09-11 | 32.77 |
| 2014-09-10 | 32.77 |
| 2014-09-08 | 35.11 |
| 2014-09-05 | 35.37 |
| 2014-09-04 | 35.63 |
| 2014-09-03 | 35.89 |
| 2014-09-02 | 32.77 |
| 2014-09-01 | 32.51 |
| 2014-08-29 | 32.77 |
| 2014-08-28 | 32.77 |
| 2014-08-27 | 33.55 |
| 2014-08-26 | 34.59 |
| 2014-08-25 | 34.85 |
| 2014-08-22 | 34.33 |
| 2014-08-21 | 34.07 |
| 2014-08-20 | 34.59 |
| 2014-08-19 | 34.33 |
| 2014-08-18 | 33.55 |
| 2014-08-15 | 33.55 |
| 2014-08-14 | 32.77 |
| 2014-08-13 | 33.29 |
| 2014-08-12 | 31.99 |
| 2014-08-11 | 31.99 |
| 2014-08-08 | 30.17 |
| 2014-08-07 | 30.69 |
| 2014-08-06 | 31.47 |
| 2014-08-05 | 31.47 |
| 2014-08-04 | 31.73 |
| 2014-08-01 | 31.21 |
| 2014-07-31 | 32.77 |
| 2014-07-30 | 32.51 |
| 2014-07-29 | 31.73 |
| 2014-07-28 | 30.43 |
| 2014-07-25 | 29.65 |
| 2014-07-24 | 28.87 |
| 2014-07-23 | 28.35 |
| 2014-07-22 | 27.57 |
| 2014-07-21 | 24.98 |
| 2014-07-18 | 25.50 |
| 2014-07-17 | 26.01 |
| 2014-07-16 | 26.01 |
| 2014-07-15 | 25.50 |
| 2014-07-14 | 25.24 |
| 2014-07-11 | 24.46 |
| 2014-07-10 | 24.20 |
| 2014-07-09 | 23.94 |
| 2014-07-08 | 25.76 |
| 2014-07-07 | 26.01 |
| 2014-07-04 | 26.01 |
| 2014-07-03 | 25.76 |
| 2014-07-02 | 26.01 |
| 2014-06-30 | 23.42 |
| 2014-06-27 | 23.42 |
| 2014-06-26 | 23.68 |
| 2014-06-25 | 21.86 |
| 2014-06-24 | 21.86 |
| 2014-06-23 | 21.34 |
| 2014-06-20 | 23.68 |
| 2014-06-19 | 23.42 |
| 2014-06-18 | 23.42 |
| 2014-06-17 | 23.42 |
| 2014-06-16 | 23.94 |
| 2014-06-13 | 23.94 |
| 2014-06-12 | 23.16 |
| 2014-06-11 | 23.16 |
| 2014-06-10 | 23.16 |
| 2014-06-09 | 22.12 |
| 2014-06-06 | 21.60 |
| 2014-06-05 | 22.38 |
| 2014-06-04 | 22.38 |
| 2014-06-03 | 22.90 |
| 2014-05-30 | 22.12 |
| 2014-05-29 | 21.60 |
| 2014-05-28 | 22.12 |
| 2014-05-27 | 21.08 |
| 2014-05-26 | 21.08 |
| 2014-05-23 | 21.08 |
| 2014-05-22 | 20.82 |
| 2014-05-21 | 20.30 |
| 2014-05-20 | 19.78 |
| 2014-05-19 | 19.00 |
| 2014-05-16 | 19.00 |
| 2014-05-15 | 19.26 |
| 2014-05-14 | 18.74 |
| 2014-05-13 | 17.44 |
| 2014-05-12 | 17.18 |
| 2014-05-09 | 14.84 |
| 2014-05-08 | 14.58 |
| 2014-05-07 | 14.06 |
| 2014-05-05 | 15.10 |
| 2014-05-02 | 16.66 |
| 2014-04-30 | 15.62 |
| 2014-04-29 | 17.70 |
| 2014-04-28 | 15.88 |
| 2014-04-25 | 15.88 |
| 2014-04-24 | 17.95 |
| 2014-04-23 | 17.69 |
| 2014-04-22 | 18.98 |
| 2014-04-17 | 18.98 |
| 2014-04-16 | 18.72 |
| 2014-04-15 | 18.20 |
| 2014-04-14 | 20.27 |
| 2014-04-11 | 20.01 |
| 2014-04-10 | 21.30 |
| 2014-04-09 | 19.49 |
| 2014-04-08 | 18.20 |
| 2014-04-07 | 16.66 |
| 2014-04-04 | 17.43 |
| 2014-04-03 | 17.69 |
| 2014-04-02 | 17.43 |
| 2014-04-01 | 17.43 |
| 2014-03-31 | 15.62 |
| 2014-03-28 | 15.37 |
| 2014-03-27 | 14.08 |
| 2014-03-26 | 14.59 |
| 2014-03-25 | 13.82 |
| 2014-03-24 | 14.33 |
| 2014-03-21 | 12.27 |
| 2014-03-20 | 10.72 |
| 2014-03-19 | 12.78 |
| 2014-03-18 | 12.78 |
| 2014-03-17 | 12.27 |
| 2014-03-14 | 12.78 |
| 2014-03-13 | 13.82 |
| 2014-03-12 | 14.59 |
| 2014-03-11 | 15.88 |
| 2014-03-10 | 15.88 |
| 2014-03-07 | 18.20 |
| 2014-03-06 | 18.20 |
| 2014-03-05 | 17.69 |
| 2014-03-04 | 17.95 |
| 2014-03-03 | 17.17 |
| 2014-02-28 | 18.72 |
| 2014-02-27 | 18.98 |
| 2014-02-26 | 16.91 |
| 2014-02-25 | 16.40 |
| 2014-02-24 | 16.40 |
| 2014-02-21 | 17.43 |
| 2014-02-20 | 16.66 |
| 2014-02-19 | 17.69 |
| 2014-02-18 | 17.43 |
| 2014-02-17 | 16.91 |
| 2014-02-14 | 16.40 |
| 2014-02-13 | 15.37 |
| 2014-02-12 | 16.14 |
| 2014-02-11 | 14.33 |
| 2014-02-10 | 12.27 |
| 2014-02-07 | 12.53 |
| 2014-02-06 | 11.49 |
| 2014-02-05 | 10.72 |
| 2014-02-04 | 11.49 |
| 2014-01-30 | 14.59 |
| 2014-01-29 | 15.11 |
| 2014-01-28 | 14.33 |
| 2014-01-27 | 14.33 |
| 2014-01-24 | 16.66 |
| 2014-01-23 | 18.46 |
| 2014-01-22 | 20.01 |
| 2014-01-21 | 19.75 |
| 2014-01-20 | 19.24 |
| 2014-01-17 | 20.53 |
| 2014-01-16 | 19.75 |
| 2014-01-15 | 19.24 |
| 2014-01-14 | 18.72 |
| 2014-01-13 | 19.24 |
| 2014-01-10 | 18.98 |
| 2014-01-09 | 18.46 |
| 2014-01-08 | 19.75 |
| 2014-01-07 | 18.20 |
| 2014-01-06 | 17.95 |
| 2014-01-03 | 18.72 |
| 2014-01-02 | 21.30 |
| 2013-12-31 | 21.04 |
| 2013-12-30 | 21.04 |
| 2013-12-27 | 21.04 |
| 2013-12-24 | 20.79 |
| 2013-12-23 | 19.49 |
| 2013-12-20 | 18.72 |
| 2013-12-19 | 18.98 |
| 2013-12-18 | 20.53 |
| 2013-12-17 | 20.01 |
| 2013-12-16 | 20.27 |
| 2013-12-13 | 21.04 |
| 2013-12-12 | 21.04 |
| 2013-12-11 | 21.30 |
| 2013-12-10 | 23.62 |
| 2013-12-09 | 23.88 |
| 2013-12-06 | 23.88 |
| 2013-12-05 | 23.37 |
| 2013-12-04 | 23.62 |
| 2013-12-03 | 24.40 |
| 2013-12-02 | 24.91 |
| 2013-11-29 | 24.40 |
| 2013-11-28 | 23.88 |
| 2013-11-27 | 23.88 |
| 2013-11-26 | 23.62 |
| 2013-11-25 | 23.62 |
| 2013-11-22 | 23.11 |
| 2013-11-21 | 22.59 |
| 2013-11-20 | 23.37 |
| 2013-11-19 | 23.11 |
| 2013-11-18 | 23.11 |
| 2013-11-15 | 19.75 |
| 2013-11-14 | 17.69 |
| 2013-11-13 | 16.91 |
| 2013-11-12 | 19.24 |
| 2013-11-11 | 20.01 |
| 2013-11-08 | 18.20 |
| 2013-11-07 | 18.72 |
| 2013-11-06 | 19.49 |
| 2013-11-05 | 19.75 |
| 2013-11-04 | 20.53 |
| 2013-11-01 | 20.79 |
| 2013-10-31 | 20.53 |
| 2013-10-30 | 21.40 |
| 2013-10-29 | 19.14 |
| 2013-10-28 | 18.89 |
| 2013-10-25 | 18.13 |
| 2013-10-24 | 18.89 |
| 2013-10-23 | 19.64 |
| 2013-10-22 | 21.15 |
| 2013-10-21 | 21.66 |
| 2013-10-18 | 21.15 |
| 2013-10-17 | 19.64 |
| 2013-10-16 | 20.40 |
| 2013-10-15 | 21.40 |
| 2013-10-11 | 20.90 |
| 2013-10-10 | 19.39 |
| 2013-10-09 | 19.89 |
| 2013-10-08 | 20.65 |
| 2013-10-07 | 19.39 |
| 2013-10-04 | 20.15 |
| 2013-10-03 | 20.65 |
| 2013-10-02 | 19.39 |
| 2013-09-30 | 18.89 |
| 2013-09-27 | 20.40 |
| 2013-09-26 | 20.15 |
| 2013-09-25 | 20.40 |
| 2013-09-24 | 20.40 |
| 2013-09-23 | 21.40 |
| 2013-09-19 | 21.91 |
| 2013-09-18 | 19.89 |
| 2013-09-17 | 20.15 |
| 2013-09-16 | 20.90 |
| 2013-09-13 | 18.89 |
| 2013-09-12 | 19.14 |
| 2013-09-11 | 18.89 |
| 2013-09-10 | 18.89 |
| 2013-09-09 | 17.88 |
| 2013-09-06 | 17.37 |
| 2013-09-05 | 17.12 |
| 2013-09-04 | 15.61 |
| 2013-09-03 | 15.86 |
| 2013-09-02 | 15.11 |
| 2013-08-30 | 12.34 |
| 2013-08-29 | 12.34 |
| 2013-08-28 | 11.58 |
| 2013-08-27 | 13.34 |
| 2013-08-26 | 14.10 |
| 2013-08-23 | 13.09 |
| 2013-08-22 | 13.34 |
| 2013-08-21 | 12.84 |
| 2013-08-20 | 13.09 |
| 2013-08-19 | 15.86 |
| 2013-08-16 | 16.37 |
| 2013-08-15 | 16.37 |
| 2013-08-13 | 16.62 |
| 2013-08-12 | 14.86 |
| 2013-08-09 | 12.34 |
| 2013-08-08 | 12.09 |
| 2013-08-07 | 11.33 |
| 2013-08-06 | 13.09 |
| 2013-08-05 | 14.86 |
| 2013-08-02 | 14.35 |
| 2013-08-01 | 14.10 |
| 2013-07-31 | 12.84 |
| 2013-07-30 | 13.34 |
| 2013-07-29 | 13.09 |
| 2013-07-26 | 13.60 |
| 2013-07-25 | 13.09 |
| 2013-07-24 | 13.60 |
| 2013-07-23 | 13.09 |
| 2013-07-22 | 10.32 |
| 2013-07-19 | 10.57 |
| 2013-07-18 | 10.32 |
| 2013-07-17 | 10.57 |
| 2013-07-16 | 10.07 |
| 2013-07-15 | 9.82 |
| 2013-07-12 | 9.57 |
| 2013-07-11 | 11.08 |
| 2013-07-10 | 8.06 |
| 2013-07-09 | 7.05 |
| 2013-07-08 | 6.54 |
| 2013-07-05 | 8.06 |
| 2013-07-04 | 6.04 |
| 2013-07-03 | 4.28 |
| 2013-07-02 | 6.80 |
| 2013-06-28 | 7.55 |
| 2013-06-27 | 5.79 |
| 2013-06-26 | 5.28 |
| 2013-06-25 | 2.77 |
| 2013-06-24 | 2.51 |
| 2013-06-21 | 4.78 |
| 2013-06-20 | 5.28 |
| 2013-06-19 | 8.56 |
| 2013-06-18 | 9.57 |
| 2013-06-17 | 9.57 |
| 2013-06-14 | 8.06 |
| 2013-06-13 | 7.80 |
| 2013-06-11 | 9.57 |
| 2013-06-10 | 10.83 |
| 2013-06-07 | 10.57 |
| 2013-06-06 | 11.58 |
| 2013-06-05 | 12.84 |
| 2013-06-04 | 13.85 |
| 2013-06-03 | 13.85 |
| 2013-05-31 | 14.35 |
| 2013-05-30 | 14.86 |
| 2013-05-29 | 14.86 |
| 2013-05-28 | 16.87 |
| 2013-05-27 | 15.61 |
| 2013-05-24 | 15.36 |
| 2013-05-23 | 15.11 |
| 2013-05-22 | 18.38 |
| 2013-05-21 | 18.89 |
| 2013-05-20 | 19.39 |
| 2013-05-16 | 17.12 |
| 2013-05-15 | 17.12 |
| 2013-05-14 | 16.62 |
| 2013-05-13 | 16.37 |
| 2013-05-10 | 18.38 |
| 2013-05-09 | 17.88 |
| 2013-05-08 | 17.37 |
| 2013-05-07 | 16.62 |
| 2013-05-06 | 16.12 |
| 2013-05-03 | 15.11 |
| 2013-05-02 | 15.11 |
| 2013-04-30 | 15.11 |
| 2013-04-29 | 14.35 |
| 2013-04-26 | 14.60 |
| 2013-04-25 | 13.60 |
| 2013-04-24 | 12.60 |
| 2013-04-23 | 10.35 |
| 2013-04-22 | 11.60 |
| 2013-04-19 | 11.85 |
| 2013-04-18 | 9.10 |
| 2013-04-17 | 9.35 |
| 2013-04-16 | 9.85 |
| 2013-04-15 | 10.10 |
| 2013-04-12 | 12.10 |
| 2013-04-11 | 11.60 |
| 2013-04-10 | 11.60 |
| 2013-04-09 | 10.85 |
| 2013-04-08 | 10.10 |
| 2013-04-05 | 10.10 |
| 2013-04-03 | 13.10 |
| 2013-04-02 | 13.60 |
| 2013-03-28 | 13.10 |
| 2013-03-27 | 13.60 |
| 2013-03-26 | 13.10 |
| 2013-03-25 | 12.85 |
| 2013-03-22 | 12.10 |
| 2013-03-21 | 12.60 |
| 2013-03-20 | 12.85 |
| 2013-03-19 | 11.10 |
| 2013-03-18 | 11.60 |
| 2013-03-15 | 13.85 |
| 2013-03-14 | 14.35 |
| 2013-03-13 | 14.10 |
| 2013-03-12 | 15.86 |
| 2013-03-11 | 16.86 |
| 2013-03-08 | 16.86 |
| 2013-03-07 | 15.10 |
| 2013-03-06 | 14.85 |
| 2013-03-05 | 13.85 |
| 2013-03-04 | 13.85 |
| 2013-03-01 | 15.61 |
| 2013-02-28 | 16.11 |
| 2013-02-27 | 14.10 |
| 2013-02-26 | 13.60 |
| 2013-02-25 | 15.35 |
| 2013-02-22 | 15.10 |
| 2013-02-21 | 15.61 |
| 2013-02-20 | 17.61 |
| 2013-02-19 | 16.86 |
| 2013-02-18 | 18.11 |
| 2013-02-15 | 18.36 |
| 2013-02-14 | 18.36 |
| 2013-02-08 | 17.61 |
| 2013-02-07 | 17.11 |
| 2013-02-06 | 17.36 |
| 2013-02-05 | 16.86 |
| 2013-02-04 | 19.61 |
| 2013-02-01 | 19.61 |
| 2013-01-31 | 19.86 |
| 2013-01-30 | 20.11 |
| 2013-01-29 | 19.61 |
| 2013-01-28 | 19.61 |
| 2013-01-25 | 19.11 |
| 2013-01-24 | 19.11 |
| 2013-01-23 | 19.36 |
| 2013-01-22 | 19.11 |
| 2013-01-21 | 19.11 |
| 2013-01-18 | 19.11 |
| 2013-01-17 | 17.86 |
| 2013-01-16 | 17.86 |
| 2013-01-15 | 18.11 |
| 2013-01-14 | 18.11 |
| 2013-01-11 | 17.61 |
| 2013-01-10 | 18.11 |
| 2013-01-09 | 17.36 |
| 2013-01-08 | 16.36 |
| 2013-01-07 | 17.61 |
| 2013-01-04 | 17.61 |
| 2013-01-03 | 17.86 |
| 2013-01-02 | 17.61 |
| 2012-12-31 | 14.35 |
| 2012-12-28 | 14.60 |
| 2012-12-27 | 14.35 |
| 2012-12-24 | 13.60 |
| 2012-12-21 | 13.60 |
| 2012-12-20 | 14.10 |
| 2012-12-19 | 14.35 |
| 2012-12-18 | 13.60 |
| 2012-12-17 | 13.60 |
| 2012-12-14 | 14.35 |
| 2012-12-13 | 13.35 |
| 2012-12-12 | 13.60 |
| 2012-12-11 | 12.60 |
| 2012-12-10 | 12.35 |
| 2012-12-07 | 12.10 |
| 2012-12-06 | 12.35 |
| 2012-12-05 | 12.60 |
| 2012-12-04 | 10.10 |
| 2012-12-03 | 9.85 |
| 2012-11-30 | 11.35 |
| 2012-11-29 | 10.85 |
| 2012-11-28 | 9.60 |
| 2012-11-27 | 10.35 |
| 2012-11-26 | 10.60 |
| 2012-11-23 | 10.85 |
| 2012-11-22 | 9.85 |
| 2012-11-21 | 8.85 |
| 2012-11-20 | 7.35 |
| 2012-11-19 | 7.60 |
| 2012-11-16 | 6.35 |
| 2012-11-15 | 6.60 |
| 2012-11-14 | 8.10 |
| 2012-11-13 | 6.85 |
| 2012-11-12 | 8.10 |
| 2012-11-09 | 7.85 |
| 2012-11-08 | 8.60 |
| 2012-11-07 | 11.60 |
| 2012-11-06 | 10.85 |
| 2012-11-05 | 11.10 |
| 2012-11-02 | 11.85 |
| 2012-11-01 | 10.10 |
| 2012-10-31 | 9.10 |
| 2012-10-30 | 8.00 |
| 2012-10-29 | 8.49 |
| 2012-10-26 | 8.73 |
| 2012-10-25 | 9.95 |
| 2012-10-24 | 9.71 |
| 2012-10-22 | 9.46 |
| 2012-10-19 | 8.49 |
| 2012-10-18 | 8.49 |
| 2012-10-17 | 8.00 |
| 2012-10-16 | 6.78 |
| 2012-10-15 | 6.78 |
| 2012-10-12 | 6.53 |
| 2012-10-11 | 5.80 |
| 2012-10-10 | 5.55 |
| 2012-10-09 | 5.55 |
| 2012-10-08 | 4.82 |
| 2012-10-05 | 5.80 |
| 2012-10-04 | 5.31 |
| 2012-10-03 | 5.07 |
| 2012-09-28 | 5.07 |
| 2012-09-27 | 5.07 |
| 2012-09-26 | 3.60 |
| 2012-09-25 | 4.58 |
| 2012-09-24 | 4.33 |
| 2012-09-21 | 4.58 |
| 2012-09-20 | 3.84 |
| 2012-09-19 | 5.31 |
| 2012-09-18 | 3.84 |
| 2012-09-17 | 4.09 |
| 2012-09-14 | 3.84 |
| 2012-09-13 | 1.16 |
| 2012-09-12 | 1.40 |
| 2012-09-11 | 0.18 |
| 2012-09-10 | 0.18 |
| 2012-09-07 | 0.18 |
| 2012-09-06 | -3.05 |
| 2012-09-05 | -3.73 |
| 2012-09-04 | -2.36 |
| 2012-09-03 | -1.53 |
| 2012-08-31 | -2.02 |
| 2012-08-30 | -1.78 |
| 2012-08-29 | -0.55 |
| 2012-08-28 | -0.31 |
| 2012-08-27 | -0.31 |
| 2012-08-24 | -0.07 |
| 2012-08-23 | 1.16 |
| 2012-08-22 | -0.07 |
| 2012-08-21 | 1.16 |
| 2012-08-20 | 0.91 |
| 2012-08-17 | 1.16 |
| 2012-08-16 | 0.18 |
| 2012-08-15 | 0.67 |
| 2012-08-14 | 1.89 |
| 2012-08-13 | 0.67 |
| 2012-08-10 | 0.91 |
| 2012-08-09 | 1.65 |
| 2012-08-08 | 0.42 |
| 2012-08-07 | 0.67 |
| 2012-08-06 | 0.18 |
| 2012-08-03 | -1.29 |
| 2012-08-02 | -1.04 |
| 2012-08-01 | -0.80 |
| 2012-07-31 | -0.80 |
| 2012-07-30 | -1.53 |
| 2012-07-27 | -3.24 |
| 2012-07-26 | -5.20 |
| 2012-07-25 | -5.29 |
| 2012-07-24 | -5.39 |
| 2012-07-23 | -4.51 |
| 2012-07-20 | -1.53 |
| 2012-07-19 | -1.78 |
| 2012-07-18 | -3.53 |
| 2012-07-17 | -2.46 |
| 2012-07-16 | -4.22 |
| 2012-07-13 | -4.32 |
| 2012-07-12 | -4.61 |
| 2012-07-11 | -2.56 |
| 2012-07-10 | -2.75 |
| 2012-07-09 | -2.56 |
| 2012-07-06 | -0.80 |
| 2012-07-05 | -0.55 |
| 2012-07-04 | -1.29 |
| 2012-07-03 | -1.04 |
| 2012-06-29 | -2.46 |
| 2012-06-28 | -4.61 |
| 2012-06-27 | -3.73 |
| 2012-06-26 | -4.71 |
| 2012-06-25 | -5.20 |
| 2012-06-22 | -4.71 |
| 2012-06-21 | -3.34 |
| 2012-06-20 | -2.26 |
| 2012-06-19 | -2.66 |
| 2012-06-18 | -2.56 |
| 2012-06-15 | -3.34 |
| 2012-06-14 | -5.59 |
| 2012-06-13 | -4.81 |
| 2012-06-12 | -5.59 |
| 2012-06-11 | -5.29 |
| 2012-06-08 | -7.64 |
| 2012-06-07 | -6.76 |
| 2012-06-06 | -7.25 |
| 2012-06-05 | -9.20 |
| 2012-06-04 | -9.59 |
| 2012-06-01 | -7.44 |
| 2012-05-31 | -7.25 |
| 2012-05-30 | -7.35 |
| 2012-05-29 | -5.68 |
| 2012-05-28 | -6.86 |
| 2012-05-25 | -7.35 |
| 2012-05-24 | -7.64 |
| 2012-05-23 | -7.25 |
| 2012-05-22 | -5.88 |
| 2012-05-21 | -6.37 |
| 2012-05-18 | -6.47 |
| 2012-05-17 | -5.20 |
| 2012-05-16 | -5.10 |
| 2012-05-15 | -2.02 |
| 2012-05-14 | -2.95 |
| 2012-05-11 | -1.78 |
| 2012-05-10 | -0.55 |
| 2012-05-09 | -0.07 |
| 2012-05-08 | 0.91 |
| 2012-05-07 | 0.91 |
| 2012-05-04 | 3.84 |
| 2012-05-03 | 4.58 |
| 2012-05-02 | 5.07 |
| 2012-04-30 | 3.84 |
| 2012-04-27 | 2.13 |
| 2012-04-26 | 2.43 |
| 2012-04-25 | 1.70 |
| 2012-04-24 | 1.70 |
| 2012-04-23 | 1.46 |
| 2012-04-20 | 3.16 |
| 2012-04-19 | 3.40 |
| 2012-04-18 | 2.43 |
| 2012-04-17 | 1.21 |
| 2012-04-16 | 1.46 |
| 2012-04-13 | 1.94 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -0.97 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 1.21 |
| 2012-04-03 | 2.18 |
| 2012-04-02 | 0.73 |
| 2012-03-30 | 0.97 |
| 2012-03-29 | 1.21 |
| 2012-03-28 | 2.67 |
| 2012-03-27 | 3.64 |
| 2012-03-26 | 1.70 |
| 2012-03-23 | 1.46 |
| 2012-03-22 | 2.67 |
| 2012-03-21 | 2.67 |
| 2012-03-20 | 2.67 |
| 2012-03-19 | 3.64 |
| 2012-03-16 | 4.85 |
| 2012-03-15 | 4.85 |
| 2012-03-14 | 4.61 |
| 2012-03-13 | 4.61 |
| 2012-03-12 | 3.64 |
| 2012-03-09 | 3.40 |
| 2012-03-08 | 2.43 |
| 2012-03-07 | 0.97 |
| 2012-03-06 | 1.94 |
| 2012-03-05 | 3.64 |
| 2012-03-02 | 5.83 |
| 2012-03-01 | 4.85 |
| 2012-02-29 | 6.07 |
| 2012-02-28 | 5.83 |
| 2012-02-27 | 3.88 |
| 2012-02-24 | 4.61 |
| 2012-02-23 | 4.85 |
| 2012-02-22 | 5.58 |
| 2012-02-21 | 5.10 |
| 2012-02-20 | 4.85 |
| 2012-02-17 | 5.10 |
| 2012-02-16 | 4.13 |
| 2012-02-15 | 4.85 |
| 2012-02-14 | 2.43 |
| 2012-02-13 | 2.43 |
| 2012-02-10 | 1.70 |
| 2012-02-09 | 2.91 |
| 2012-02-08 | 2.91 |
| 2012-02-07 | 1.21 |
| 2012-02-06 | 1.46 |
| 2012-02-03 | 1.46 |
| 2012-02-02 | 1.46 |
| 2012-02-01 | -0.24 |
| 2012-01-31 | -0.49 |
| 2012-01-30 | -1.21 |
| 2012-01-27 | 0.49 |
| 2012-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy