Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2310 % |
|---|---|
| 2026-02-20 | -73.84 |
| 2026-02-16 | -69.48 |
| 2026-02-13 | -67.13 |
| 2026-02-12 | -75.85 |
| 2026-02-11 | -73.84 |
| 2026-02-10 | -84.57 |
| 2026-02-09 | -86.25 |
| 2026-02-06 | -87.25 |
| 2026-02-05 | -85.24 |
| 2026-02-04 | -85.24 |
| 2026-02-03 | -85.24 |
| 2026-02-02 | -85.24 |
| 2026-01-30 | -86.58 |
| 2026-01-29 | -87.92 |
| 2026-01-28 | -89.27 |
| 2026-01-27 | -89.27 |
| 2026-01-26 | -89.27 |
| 2026-01-23 | -89.60 |
| 2026-01-22 | -89.60 |
| 2026-01-21 | -89.60 |
| 2026-01-20 | -89.60 |
| 2026-01-19 | -89.27 |
| 2026-01-16 | -89.27 |
| 2026-01-15 | -88.93 |
| 2026-01-14 | -87.92 |
| 2026-01-13 | -87.92 |
| 2026-01-12 | -87.92 |
| 2026-01-09 | -87.92 |
| 2026-01-08 | -87.92 |
| 2026-01-07 | -88.26 |
| 2026-01-06 | -88.26 |
| 2026-01-05 | -88.60 |
| 2026-01-02 | -88.60 |
| 2025-12-31 | -87.59 |
| 2025-12-30 | -87.59 |
| 2025-12-29 | -87.92 |
| 2025-12-24 | -88.26 |
| 2025-12-23 | -88.26 |
| 2025-12-22 | -89.27 |
| 2025-12-19 | -88.60 |
| 2025-12-18 | -88.60 |
| 2025-12-17 | -88.60 |
| 2025-12-16 | -89.27 |
| 2025-12-15 | -89.27 |
| 2025-12-12 | -89.60 |
| 2025-12-11 | -89.60 |
| 2025-12-10 | -89.94 |
| 2025-12-09 | -89.94 |
| 2025-12-08 | -89.94 |
| 2025-12-05 | -89.94 |
| 2025-12-04 | -89.94 |
| 2025-12-03 | -89.94 |
| 2025-12-02 | -89.27 |
| 2025-12-01 | -89.27 |
| 2025-11-28 | -88.26 |
| 2025-11-27 | -87.92 |
| 2025-11-26 | -87.59 |
| 2025-11-25 | -87.59 |
| 2025-11-24 | -86.92 |
| 2025-11-21 | -86.58 |
| 2025-11-20 | -86.58 |
| 2025-11-19 | -86.58 |
| 2025-11-18 | -85.91 |
| 2025-11-17 | -85.91 |
| 2025-11-14 | -85.91 |
| 2025-11-13 | -86.92 |
| 2025-11-12 | -86.58 |
| 2025-11-11 | -86.58 |
| 2025-11-10 | -86.25 |
| 2025-11-07 | -86.25 |
| 2025-11-06 | -86.25 |
| 2025-11-05 | -86.25 |
| 2025-11-04 | -86.25 |
| 2025-11-03 | -86.25 |
| 2025-10-31 | -86.58 |
| 2025-10-30 | -86.58 |
| 2025-10-28 | -86.58 |
| 2025-10-27 | -85.91 |
| 2025-10-24 | -85.91 |
| 2025-10-23 | -85.91 |
| 2025-10-22 | -85.91 |
| 2025-10-21 | -85.91 |
| 2025-10-20 | -85.91 |
| 2025-10-17 | -85.91 |
| 2025-10-16 | -85.91 |
| 2025-10-15 | -85.24 |
| 2025-10-14 | -85.24 |
| 2025-10-13 | -85.24 |
| 2025-10-10 | -86.58 |
| 2025-10-09 | -86.58 |
| 2025-10-08 | -86.58 |
| 2025-10-06 | -86.58 |
| 2025-10-03 | -86.58 |
| 2025-10-02 | -86.58 |
| 2025-09-30 | -86.58 |
| 2025-09-29 | -86.58 |
| 2025-09-26 | -86.58 |
| 2025-09-25 | -86.58 |
| 2025-09-24 | -86.58 |
| 2025-09-23 | -86.58 |
| 2025-09-22 | -86.58 |
| 2025-09-19 | -86.58 |
| 2025-09-18 | -86.58 |
| 2025-09-17 | -86.58 |
| 2025-09-16 | -86.58 |
| 2025-09-15 | -86.58 |
| 2025-09-12 | -85.91 |
| 2025-09-11 | -87.25 |
| 2025-09-10 | -87.59 |
| 2025-09-09 | -87.59 |
| 2025-09-08 | -87.59 |
| 2025-09-05 | -87.25 |
| 2025-09-04 | -87.25 |
| 2025-09-03 | -87.25 |
| 2025-09-02 | -85.24 |
| 2025-09-01 | -86.58 |
| 2025-08-29 | -86.58 |
| 2025-08-28 | -86.58 |
| 2025-08-27 | -86.58 |
| 2025-08-26 | -86.58 |
| 2025-08-25 | -85.91 |
| 2025-08-22 | -85.91 |
| 2025-08-21 | -85.91 |
| 2025-08-20 | -85.24 |
| 2025-08-19 | -86.58 |
| 2025-08-18 | -84.91 |
| 2025-08-15 | -84.57 |
| 2025-08-14 | -84.57 |
| 2025-08-13 | -84.57 |
| 2025-08-12 | -83.23 |
| 2025-08-11 | -84.24 |
| 2025-08-08 | -85.58 |
| 2025-08-07 | -85.58 |
| 2025-08-06 | -86.58 |
| 2025-08-05 | -86.58 |
| 2025-08-04 | -86.92 |
| 2025-08-01 | -86.92 |
| 2025-07-31 | -86.92 |
| 2025-07-30 | -86.58 |
| 2025-07-29 | -87.25 |
| 2025-07-28 | -87.25 |
| 2025-07-25 | -90.27 |
| 2025-07-24 | -90.27 |
| 2025-07-23 | -90.27 |
| 2025-07-22 | -90.27 |
| 2025-07-21 | -90.61 |
| 2025-07-18 | -90.61 |
| 2025-07-17 | -90.61 |
| 2025-07-16 | -88.93 |
| 2025-07-15 | -88.93 |
| 2025-07-14 | -89.27 |
| 2025-07-11 | -89.27 |
| 2025-07-10 | -88.93 |
| 2025-07-09 | -88.93 |
| 2025-07-08 | -88.93 |
| 2025-07-07 | -89.94 |
| 2025-07-04 | -89.94 |
| 2025-07-03 | -89.27 |
| 2025-07-02 | -89.94 |
| 2025-06-30 | -89.94 |
| 2025-06-27 | -89.94 |
| 2025-06-26 | -89.60 |
| 2025-06-25 | -89.27 |
| 2025-06-24 | -89.27 |
| 2025-06-23 | -88.93 |
| 2025-06-20 | -88.93 |
| 2025-06-19 | -88.93 |
| 2025-06-18 | -88.60 |
| 2025-06-17 | -87.25 |
| 2025-06-16 | -86.58 |
| 2025-06-13 | -85.91 |
| 2025-06-12 | -85.58 |
| 2025-06-11 | -91.95 |
| 2025-06-10 | -91.95 |
| 2025-06-09 | -91.61 |
| 2025-06-06 | -91.61 |
| 2025-06-05 | -91.61 |
| 2025-06-04 | -92.29 |
| 2025-06-03 | -92.29 |
| 2025-06-02 | -92.29 |
| 2025-05-30 | -92.29 |
| 2025-05-29 | -90.61 |
| 2025-05-28 | -90.27 |
| 2025-05-27 | -90.27 |
| 2025-05-26 | -92.29 |
| 2025-05-23 | -92.29 |
| 2025-05-22 | -91.61 |
| 2025-05-21 | -91.61 |
| 2025-05-20 | -91.61 |
| 2025-05-19 | -91.61 |
| 2025-05-16 | -91.61 |
| 2025-05-15 | -91.61 |
| 2025-05-14 | -91.61 |
| 2025-05-13 | -91.61 |
| 2025-05-12 | -91.61 |
| 2025-05-09 | -91.28 |
| 2025-05-08 | -91.28 |
| 2025-05-07 | -91.28 |
| 2025-05-06 | -91.28 |
| 2025-05-02 | -91.28 |
| 2025-04-30 | -91.28 |
| 2025-04-29 | -91.28 |
| 2025-04-28 | -91.61 |
| 2025-04-25 | -91.61 |
| 2025-04-24 | -91.61 |
| 2025-04-23 | -91.61 |
| 2025-04-22 | -91.61 |
| 2025-04-17 | -91.61 |
| 2025-04-16 | -92.29 |
| 2025-04-15 | -90.61 |
| 2025-04-14 | -90.61 |
| 2025-04-11 | -90.61 |
| 2025-04-10 | -90.61 |
| 2025-04-09 | -90.61 |
| 2025-04-08 | -90.61 |
| 2025-04-07 | -90.61 |
| 2025-04-03 | -90.61 |
| 2025-04-02 | -90.61 |
| 2025-04-01 | -91.61 |
| 2025-03-31 | -91.61 |
| 2025-03-28 | -91.61 |
| 2025-03-27 | -91.61 |
| 2025-03-26 | -91.61 |
| 2025-03-25 | -91.61 |
| 2025-03-24 | -90.94 |
| 2025-03-21 | -90.94 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -90.94 |
| 2025-03-18 | -90.94 |
| 2025-03-17 | -90.61 |
| 2025-03-14 | -89.94 |
| 2025-03-13 | -89.94 |
| 2025-03-12 | -89.94 |
| 2025-03-11 | -89.94 |
| 2025-03-10 | -90.61 |
| 2025-03-07 | -90.61 |
| 2025-03-06 | -90.61 |
| 2025-03-05 | -90.61 |
| 2025-03-04 | -90.61 |
| 2025-03-03 | -89.60 |
| 2025-02-28 | -89.60 |
| 2025-02-27 | -89.60 |
| 2025-02-26 | -89.27 |
| 2025-02-25 | -89.27 |
| 2025-02-24 | -89.27 |
| 2025-02-21 | -89.27 |
| 2025-02-20 | -89.27 |
| 2025-02-19 | -89.27 |
| 2025-02-18 | -89.60 |
| 2025-02-17 | -89.60 |
| 2025-02-14 | -90.27 |
| 2025-02-13 | -91.28 |
| 2025-02-12 | -90.94 |
| 2025-02-11 | -89.27 |
| 2025-02-10 | -89.94 |
| 2025-02-07 | -89.94 |
| 2025-02-06 | -87.92 |
| 2025-02-05 | -87.92 |
| 2025-02-04 | -86.92 |
| 2025-02-03 | -86.92 |
| 2025-01-28 | -86.25 |
| 2025-01-27 | -85.91 |
| 2025-01-24 | -85.91 |
| 2025-01-23 | -85.24 |
| 2025-01-22 | -85.24 |
| 2025-01-21 | -89.60 |
| 2025-01-20 | -89.60 |
| 2025-01-17 | -89.27 |
| 2025-01-16 | -90.27 |
| 2025-01-15 | -90.27 |
| 2025-01-14 | -90.94 |
| 2025-01-13 | -90.94 |
| 2025-01-10 | -90.94 |
| 2025-01-09 | -90.94 |
| 2025-01-08 | -90.94 |
| 2025-01-07 | -90.94 |
| 2025-01-06 | -90.61 |
| 2025-01-03 | -90.61 |
| 2025-01-02 | -90.61 |
| 2024-12-31 | -90.61 |
| 2024-12-30 | -90.61 |
| 2024-12-27 | -90.61 |
| 2024-12-24 | -92.62 |
| 2024-12-23 | -92.62 |
| 2024-12-20 | -91.61 |
| 2024-12-19 | -92.62 |
| 2024-12-18 | -91.28 |
| 2024-12-17 | -91.28 |
| 2024-12-16 | -91.28 |
| 2024-12-13 | -91.28 |
| 2024-12-12 | -91.28 |
| 2024-12-11 | -91.28 |
| 2024-12-10 | -91.28 |
| 2024-12-09 | -90.94 |
| 2024-12-06 | -90.94 |
| 2024-12-05 | -90.94 |
| 2024-12-04 | -90.94 |
| 2024-12-03 | -90.27 |
| 2024-12-02 | -90.94 |
| 2024-11-29 | -90.94 |
| 2024-11-28 | -91.28 |
| 2024-11-27 | -91.28 |
| 2024-11-26 | -90.94 |
| 2024-11-25 | -90.94 |
| 2024-11-22 | -90.94 |
| 2024-11-21 | -90.94 |
| 2024-11-20 | -90.61 |
| 2024-11-19 | -89.27 |
| 2024-11-18 | -88.60 |
| 2024-11-15 | -88.60 |
| 2024-11-14 | -88.60 |
| 2024-11-13 | -88.60 |
| 2024-11-12 | -88.60 |
| 2024-11-11 | -88.60 |
| 2024-11-08 | -88.60 |
| 2024-11-07 | -88.60 |
| 2024-11-06 | -88.60 |
| 2024-11-05 | -88.60 |
| 2024-11-04 | -88.60 |
| 2024-11-01 | -88.60 |
| 2024-10-31 | -88.60 |
| 2024-10-30 | -88.60 |
| 2024-10-29 | -88.60 |
| 2024-10-28 | -87.59 |
| 2024-10-25 | -87.59 |
| 2024-10-24 | -87.59 |
| 2024-10-23 | -87.25 |
| 2024-10-22 | -87.25 |
| 2024-10-21 | -87.25 |
| 2024-10-18 | -87.59 |
| 2024-10-17 | -85.24 |
| 2024-10-16 | -84.57 |
| 2024-10-15 | -84.24 |
| 2024-10-14 | -84.24 |
| 2024-10-10 | -85.91 |
| 2024-10-09 | -84.24 |
| 2024-10-08 | -83.23 |
| 2024-10-07 | -82.89 |
| 2024-10-04 | -83.23 |
| 2024-10-03 | -83.90 |
| 2024-10-02 | -84.24 |
| 2024-09-30 | -88.26 |
| 2024-09-27 | -88.26 |
| 2024-09-26 | -87.25 |
| 2024-09-25 | -87.25 |
| 2024-09-24 | -87.25 |
| 2024-09-23 | -87.25 |
| 2024-09-20 | -87.25 |
| 2024-09-19 | -87.25 |
| 2024-09-17 | -87.25 |
| 2024-09-16 | -87.25 |
| 2024-09-13 | -87.92 |
| 2024-09-12 | -87.25 |
| 2024-09-11 | -88.60 |
| 2024-09-10 | -86.92 |
| 2024-09-09 | -87.92 |
| 2024-09-05 | -87.25 |
| 2024-09-04 | -86.92 |
| 2024-09-03 | -86.92 |
| 2024-09-02 | -86.58 |
| 2024-08-30 | -86.58 |
| 2024-08-29 | -86.58 |
| 2024-08-28 | -86.58 |
| 2024-08-27 | -86.92 |
| 2024-08-26 | -88.26 |
| 2024-08-23 | -87.59 |
| 2024-08-22 | -87.59 |
| 2024-08-21 | -86.25 |
| 2024-08-20 | -85.58 |
| 2024-08-19 | -86.58 |
| 2024-08-16 | -84.57 |
| 2024-08-15 | -86.25 |
| 2024-08-14 | -86.25 |
| 2024-08-13 | -88.26 |
| 2024-08-12 | -88.26 |
| 2024-08-09 | -88.93 |
| 2024-08-08 | -84.91 |
| 2024-08-07 | -85.58 |
| 2024-08-06 | -85.91 |
| 2024-08-05 | -85.24 |
| 2024-08-02 | -86.25 |
| 2024-08-01 | -85.24 |
| 2024-07-31 | -86.58 |
| 2024-07-30 | -86.58 |
| 2024-07-29 | -85.58 |
| 2024-07-26 | -87.25 |
| 2024-07-25 | -85.91 |
| 2024-07-24 | -85.58 |
| 2024-07-23 | -85.58 |
| 2024-07-22 | -85.58 |
| 2024-07-19 | -85.58 |
| 2024-07-18 | -85.58 |
| 2024-07-17 | -85.58 |
| 2024-07-16 | -85.24 |
| 2024-07-15 | -85.24 |
| 2024-07-12 | -85.58 |
| 2024-07-11 | -86.58 |
| 2024-07-10 | -84.24 |
| 2024-07-09 | -83.56 |
| 2024-07-08 | -83.56 |
| 2024-07-05 | -83.56 |
| 2024-07-04 | -85.24 |
| 2024-07-03 | -85.91 |
| 2024-07-02 | -85.91 |
| 2024-06-28 | -85.91 |
| 2024-06-27 | -84.57 |
| 2024-06-26 | -85.58 |
| 2024-06-25 | -84.91 |
| 2024-06-24 | -83.90 |
| 2024-06-21 | -83.56 |
| 2024-06-20 | -82.22 |
| 2024-06-19 | -83.23 |
| 2024-06-18 | -81.22 |
| 2024-06-17 | -81.55 |
| 2024-06-14 | -81.22 |
| 2024-06-13 | -81.89 |
| 2024-06-12 | -80.55 |
| 2024-06-11 | -79.87 |
| 2024-06-07 | -76.86 |
| 2024-06-06 | -77.86 |
| 2024-06-05 | -75.18 |
| 2024-06-04 | -71.82 |
| 2024-06-03 | -74.51 |
| 2024-05-31 | -78.53 |
| 2024-05-30 | -92.62 |
| 2024-05-29 | -91.61 |
| 2024-05-28 | -91.61 |
| 2024-05-27 | -91.28 |
| 2024-05-24 | -90.61 |
| 2024-05-23 | -90.61 |
| 2024-05-22 | -91.61 |
| 2024-05-21 | -91.61 |
| 2024-05-20 | -90.94 |
| 2024-05-17 | -90.27 |
| 2024-05-16 | -90.27 |
| 2024-05-14 | -90.27 |
| 2024-05-13 | -91.61 |
| 2024-05-10 | -91.61 |
| 2024-05-09 | -91.61 |
| 2024-05-08 | -91.61 |
| 2024-05-07 | -89.94 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -90.94 |
| 2024-05-02 | -91.28 |
| 2024-04-30 | -91.28 |
| 2024-04-29 | -91.28 |
| 2024-04-26 | -91.28 |
| 2024-04-25 | -89.94 |
| 2024-04-24 | -89.94 |
| 2024-04-23 | -89.94 |
| 2024-04-22 | -89.94 |
| 2024-04-19 | -89.94 |
| 2024-04-18 | -89.94 |
| 2024-04-17 | -89.60 |
| 2024-04-16 | -91.28 |
| 2024-04-15 | -91.28 |
| 2024-04-12 | -91.28 |
| 2024-04-11 | -91.28 |
| 2024-04-10 | -90.27 |
| 2024-04-09 | -90.27 |
| 2024-04-08 | -89.94 |
| 2024-04-05 | -89.94 |
| 2024-04-03 | -89.94 |
| 2024-04-02 | -89.94 |
| 2024-03-28 | -89.94 |
| 2024-03-27 | -89.94 |
| 2024-03-26 | -89.94 |
| 2024-03-25 | -89.94 |
| 2024-03-22 | -89.94 |
| 2024-03-21 | -89.94 |
| 2024-03-20 | -88.93 |
| 2024-03-19 | -88.93 |
| 2024-03-18 | -90.61 |
| 2024-03-15 | -90.61 |
| 2024-03-14 | -90.61 |
| 2024-03-13 | -90.61 |
| 2024-03-12 | -90.61 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -90.27 |
| 2024-03-07 | -90.27 |
| 2024-03-06 | -89.27 |
| 2024-03-05 | -89.60 |
| 2024-03-04 | -89.60 |
| 2024-03-01 | -89.60 |
| 2024-02-29 | -89.94 |
| 2024-02-28 | -89.94 |
| 2024-02-27 | -89.94 |
| 2024-02-26 | -89.94 |
| 2024-02-23 | -89.94 |
| 2024-02-22 | -89.94 |
| 2024-02-21 | -89.60 |
| 2024-02-20 | -89.60 |
| 2024-02-19 | -89.27 |
| 2024-02-16 | -89.60 |
| 2024-02-15 | -89.60 |
| 2024-02-14 | -89.94 |
| 2024-02-09 | -88.26 |
| 2024-02-08 | -88.26 |
| 2024-02-07 | -88.26 |
| 2024-02-06 | -88.26 |
| 2024-02-05 | -87.92 |
| 2024-02-02 | -88.26 |
| 2024-02-01 | -89.94 |
| 2024-01-31 | -89.94 |
| 2024-01-30 | -89.27 |
| 2024-01-29 | -90.94 |
| 2024-01-26 | -91.28 |
| 2024-01-25 | -91.28 |
| 2024-01-24 | -91.28 |
| 2024-01-23 | -91.28 |
| 2024-01-22 | -91.28 |
| 2024-01-19 | -90.61 |
| 2024-01-18 | -92.96 |
| 2024-01-17 | -92.29 |
| 2024-01-16 | -92.29 |
| 2024-01-15 | -92.29 |
| 2024-01-12 | -92.29 |
| 2024-01-11 | -92.29 |
| 2024-01-10 | -92.29 |
| 2024-01-09 | -92.29 |
| 2024-01-08 | -92.29 |
| 2024-01-05 | -92.29 |
| 2024-01-04 | -92.29 |
| 2024-01-03 | -92.29 |
| 2024-01-02 | -92.29 |
| 2023-12-29 | -92.29 |
| 2023-12-28 | -91.61 |
| 2023-12-27 | -91.28 |
| 2023-12-22 | -91.28 |
| 2023-12-21 | -91.28 |
| 2023-12-20 | -91.28 |
| 2023-12-19 | -91.28 |
| 2023-12-18 | -90.61 |
| 2023-12-15 | -90.61 |
| 2023-12-14 | -90.61 |
| 2023-12-13 | -90.61 |
| 2023-12-12 | -90.61 |
| 2023-12-11 | -90.61 |
| 2023-12-08 | -90.61 |
| 2023-12-07 | -90.61 |
| 2023-12-06 | -90.61 |
| 2023-12-05 | -90.61 |
| 2023-12-04 | -90.61 |
| 2023-12-01 | -90.61 |
| 2023-11-30 | -90.61 |
| 2023-11-29 | -91.28 |
| 2023-11-28 | -91.61 |
| 2023-11-27 | -89.27 |
| 2023-11-24 | -89.27 |
| 2023-11-23 | -89.27 |
| 2023-11-22 | -89.27 |
| 2023-11-21 | -88.93 |
| 2023-11-20 | -88.93 |
| 2023-11-17 | -88.93 |
| 2023-11-16 | -88.93 |
| 2023-11-15 | -88.93 |
| 2023-11-14 | -88.93 |
| 2023-11-13 | -88.93 |
| 2023-11-10 | -88.93 |
| 2023-11-09 | -88.93 |
| 2023-11-08 | -88.93 |
| 2023-11-07 | -88.93 |
| 2023-11-06 | -88.93 |
| 2023-11-03 | -88.93 |
| 2023-11-02 | -88.93 |
| 2023-11-01 | -88.93 |
| 2023-10-31 | -88.93 |
| 2023-10-30 | -88.93 |
| 2023-10-27 | -88.93 |
| 2023-10-26 | -88.93 |
| 2023-10-25 | -88.93 |
| 2023-10-24 | -88.93 |
| 2023-10-20 | -88.93 |
| 2023-10-19 | -88.93 |
| 2023-10-18 | -88.93 |
| 2023-10-17 | -88.93 |
| 2023-10-16 | -88.93 |
| 2023-10-13 | -88.93 |
| 2023-10-12 | -88.93 |
| 2023-10-11 | -88.93 |
| 2023-10-10 | -88.93 |
| 2023-10-09 | -88.93 |
| 2023-10-06 | -88.93 |
| 2023-10-05 | -88.93 |
| 2023-10-04 | -88.93 |
| 2023-10-03 | -88.93 |
| 2023-09-29 | -88.93 |
| 2023-09-28 | -88.93 |
| 2023-09-27 | -88.93 |
| 2023-09-26 | -88.93 |
| 2023-09-25 | -88.93 |
| 2023-09-22 | -88.93 |
| 2023-09-21 | -88.93 |
| 2023-09-20 | -88.93 |
| 2023-09-19 | -88.93 |
| 2023-09-18 | -88.93 |
| 2023-09-15 | -88.93 |
| 2023-09-14 | -88.93 |
| 2023-09-13 | -88.93 |
| 2023-09-12 | -88.93 |
| 2023-09-11 | -88.93 |
| 2023-09-07 | -88.93 |
| 2023-09-06 | -88.93 |
| 2023-09-05 | -88.93 |
| 2023-09-04 | -88.93 |
| 2023-08-31 | -88.93 |
| 2023-08-30 | -88.93 |
| 2023-08-29 | -89.94 |
| 2023-08-28 | -89.94 |
| 2023-08-25 | -89.94 |
| 2023-08-24 | -89.94 |
| 2023-08-23 | -89.94 |
| 2023-08-22 | -89.94 |
| 2023-08-21 | -89.94 |
| 2023-08-18 | -89.94 |
| 2023-08-17 | -89.94 |
| 2023-08-16 | -89.94 |
| 2023-08-15 | -89.27 |
| 2023-08-14 | -87.25 |
| 2023-08-11 | -87.25 |
| 2023-08-10 | -87.25 |
| 2023-08-09 | -87.25 |
| 2023-08-08 | -86.58 |
| 2023-08-07 | -83.23 |
| 2023-08-04 | -83.23 |
| 2023-08-03 | -83.56 |
| 2023-08-02 | -83.56 |
| 2023-08-01 | -83.56 |
| 2023-07-31 | -83.56 |
| 2023-07-28 | -83.56 |
| 2023-07-27 | -83.56 |
| 2023-07-26 | -83.56 |
| 2023-07-25 | -83.56 |
| 2023-07-24 | -83.56 |
| 2023-07-21 | -83.56 |
| 2023-07-20 | -83.56 |
| 2023-07-19 | -83.56 |
| 2023-07-18 | -86.25 |
| 2023-07-14 | -86.25 |
| 2023-07-13 | -86.25 |
| 2023-07-12 | -86.25 |
| 2023-07-11 | -86.25 |
| 2023-07-10 | -86.25 |
| 2023-07-07 | -86.25 |
| 2023-07-06 | -86.25 |
| 2023-07-05 | -86.58 |
| 2023-07-04 | -86.58 |
| 2023-07-03 | -87.25 |
| 2023-06-30 | -87.25 |
| 2023-06-29 | -87.25 |
| 2023-06-28 | -87.25 |
| 2023-06-27 | -87.25 |
| 2023-06-26 | -87.25 |
| 2023-06-23 | -87.25 |
| 2023-06-21 | -87.25 |
| 2023-06-20 | -87.25 |
| 2023-06-19 | -87.25 |
| 2023-06-16 | -87.25 |
| 2023-06-15 | -87.25 |
| 2023-06-14 | -85.91 |
| 2023-06-13 | -85.91 |
| 2023-06-12 | -85.91 |
| 2023-06-09 | -85.91 |
| 2023-06-08 | -85.91 |
| 2023-06-07 | -85.91 |
| 2023-06-06 | -84.91 |
| 2023-06-05 | -84.91 |
| 2023-06-02 | -84.91 |
| 2023-06-01 | -84.91 |
| 2023-05-31 | -84.91 |
| 2023-05-30 | -84.91 |
| 2023-05-29 | -84.91 |
| 2023-05-25 | -84.91 |
| 2023-05-24 | -84.91 |
| 2023-05-23 | -84.91 |
| 2023-05-22 | -84.91 |
| 2023-05-19 | -84.91 |
| 2023-05-18 | -84.91 |
| 2023-05-17 | -84.91 |
| 2023-05-16 | -84.91 |
| 2023-05-15 | -83.23 |
| 2023-05-12 | -83.23 |
| 2023-05-11 | -83.23 |
| 2023-05-10 | -83.23 |
| 2023-05-09 | -83.23 |
| 2023-05-08 | -83.23 |
| 2023-05-05 | -83.23 |
| 2023-05-04 | -83.23 |
| 2023-05-03 | -83.23 |
| 2023-05-02 | -83.23 |
| 2023-04-28 | -82.89 |
| 2023-04-27 | -82.89 |
| 2023-04-26 | -82.89 |
| 2023-04-25 | -83.23 |
| 2023-04-24 | -82.89 |
| 2023-04-21 | -82.56 |
| 2023-04-20 | -83.23 |
| 2023-04-19 | -81.22 |
| 2023-04-18 | -78.87 |
| 2023-04-17 | -78.87 |
| 2023-04-14 | -78.87 |
| 2023-04-13 | -78.87 |
| 2023-04-12 | -78.87 |
| 2023-04-11 | -78.87 |
| 2023-04-06 | -78.87 |
| 2023-04-04 | -78.87 |
| 2023-04-03 | -78.87 |
| 2023-03-31 | -79.20 |
| 2023-03-30 | -79.20 |
| 2023-03-29 | -79.20 |
| 2023-03-28 | -79.20 |
| 2023-03-27 | -79.20 |
| 2023-03-24 | -79.20 |
| 2023-03-23 | -79.20 |
| 2023-03-22 | -79.20 |
| 2023-03-21 | -79.87 |
| 2023-03-20 | -79.87 |
| 2023-03-17 | -76.86 |
| 2023-03-16 | -78.53 |
| 2023-03-15 | -77.53 |
| 2023-03-14 | -79.87 |
| 2023-03-13 | -75.18 |
| 2023-03-10 | -75.18 |
| 2023-03-09 | -75.18 |
| 2023-03-08 | -75.18 |
| 2023-03-07 | -75.18 |
| 2023-03-06 | -75.18 |
| 2023-03-03 | -75.18 |
| 2023-03-02 | -75.18 |
| 2023-03-01 | -75.18 |
| 2023-02-28 | -75.18 |
| 2023-02-27 | -75.18 |
| 2023-02-24 | -75.18 |
| 2023-02-23 | -75.18 |
| 2023-02-22 | -75.18 |
| 2023-02-21 | -75.18 |
| 2023-02-20 | -76.52 |
| 2023-02-17 | -76.52 |
| 2023-02-16 | -71.82 |
| 2023-02-15 | -71.82 |
| 2023-02-14 | -71.49 |
| 2023-02-13 | -71.49 |
| 2023-02-10 | -71.49 |
| 2023-02-09 | -71.49 |
| 2023-02-08 | -71.49 |
| 2023-02-07 | -71.49 |
| 2023-02-06 | -71.49 |
| 2023-02-03 | -71.49 |
| 2023-02-02 | -71.49 |
| 2023-02-01 | -71.49 |
| 2023-01-31 | -71.49 |
| 2023-01-30 | -71.49 |
| 2023-01-27 | -71.49 |
| 2023-01-26 | -71.49 |
| 2023-01-20 | -71.49 |
| 2023-01-19 | -71.49 |
| 2023-01-18 | -71.49 |
| 2023-01-17 | -71.15 |
| 2023-01-16 | -71.15 |
| 2023-01-13 | -71.15 |
| 2023-01-12 | -71.15 |
| 2023-01-11 | -70.82 |
| 2023-01-10 | -70.82 |
| 2023-01-09 | -70.48 |
| 2023-01-06 | -70.48 |
| 2023-01-05 | -70.48 |
| 2023-01-04 | -70.48 |
| 2023-01-03 | -70.48 |
| 2022-12-30 | -70.48 |
| 2022-12-29 | -70.48 |
| 2022-12-28 | -70.48 |
| 2022-12-23 | -70.48 |
| 2022-12-22 | -70.48 |
| 2022-12-21 | -70.48 |
| 2022-12-20 | -70.15 |
| 2022-12-19 | -69.81 |
| 2022-12-16 | -69.81 |
| 2022-12-15 | -69.81 |
| 2022-12-14 | -69.81 |
| 2022-12-13 | -71.49 |
| 2022-12-12 | -71.82 |
| 2022-12-09 | -71.82 |
| 2022-12-08 | -71.82 |
| 2022-12-07 | -73.17 |
| 2022-12-06 | -76.52 |
| 2022-12-05 | -76.52 |
| 2022-12-02 | -76.52 |
| 2022-12-01 | -76.52 |
| 2022-11-30 | -76.52 |
| 2022-11-29 | -76.52 |
| 2022-11-28 | -76.52 |
| 2022-11-25 | -76.52 |
| 2022-11-24 | -76.52 |
| 2022-11-23 | -77.53 |
| 2022-11-22 | -77.53 |
| 2022-11-21 | -77.53 |
| 2022-11-18 | -77.53 |
| 2022-11-17 | -77.53 |
| 2022-11-16 | -78.53 |
| 2022-11-15 | -78.53 |
| 2022-11-14 | -78.53 |
| 2022-11-11 | -78.53 |
| 2022-11-10 | -79.20 |
| 2022-11-09 | -79.20 |
| 2022-11-08 | -79.20 |
| 2022-11-07 | -79.20 |
| 2022-11-04 | -79.20 |
| 2022-11-03 | -79.20 |
| 2022-11-02 | -79.20 |
| 2022-11-01 | -79.20 |
| 2022-10-31 | -79.20 |
| 2022-10-28 | -79.20 |
| 2022-10-27 | -79.87 |
| 2022-10-26 | -79.87 |
| 2022-10-25 | -79.87 |
| 2022-10-24 | -76.18 |
| 2022-10-21 | -76.18 |
| 2022-10-20 | -77.86 |
| 2022-10-19 | -77.86 |
| 2022-10-18 | -77.86 |
| 2022-10-17 | -77.86 |
| 2022-10-14 | -77.86 |
| 2022-10-13 | -77.86 |
| 2022-10-12 | -73.50 |
| 2022-10-11 | -73.17 |
| 2022-10-10 | -73.17 |
| 2022-10-07 | -73.17 |
| 2022-10-06 | -73.17 |
| 2022-10-05 | -73.17 |
| 2022-10-03 | -73.17 |
| 2022-09-30 | -74.17 |
| 2022-09-29 | -74.17 |
| 2022-09-28 | -74.17 |
| 2022-09-27 | -74.17 |
| 2022-09-26 | -74.17 |
| 2022-09-23 | -73.84 |
| 2022-09-22 | -76.52 |
| 2022-09-21 | -76.52 |
| 2022-09-20 | -75.51 |
| 2022-09-19 | -75.51 |
| 2022-09-16 | -74.51 |
| 2022-09-15 | -74.51 |
| 2022-09-14 | -74.51 |
| 2022-09-13 | -74.51 |
| 2022-09-09 | -74.51 |
| 2022-09-08 | -74.51 |
| 2022-09-07 | -74.51 |
| 2022-09-06 | -74.51 |
| 2022-09-05 | -74.51 |
| 2022-09-02 | -74.51 |
| 2022-09-01 | -70.15 |
| 2022-08-31 | -70.15 |
| 2022-08-30 | -70.15 |
| 2022-08-29 | -70.15 |
| 2022-08-26 | -70.15 |
| 2022-08-25 | -74.51 |
| 2022-08-24 | -76.52 |
| 2022-08-23 | -76.52 |
| 2022-08-22 | -75.51 |
| 2022-08-19 | -75.51 |
| 2022-08-18 | -75.51 |
| 2022-08-17 | -75.51 |
| 2022-08-16 | -75.51 |
| 2022-08-15 | -70.82 |
| 2022-08-12 | -70.82 |
| 2022-08-11 | -70.82 |
| 2022-08-10 | -70.82 |
| 2022-08-09 | -75.18 |
| 2022-08-08 | -71.15 |
| 2022-08-05 | -71.15 |
| 2022-08-04 | -71.15 |
| 2022-08-03 | -71.15 |
| 2022-08-02 | -71.15 |
| 2022-08-01 | -71.15 |
| 2022-07-29 | -71.15 |
| 2022-07-28 | -70.48 |
| 2022-07-27 | -70.48 |
| 2022-07-26 | -70.48 |
| 2022-07-25 | -73.84 |
| 2022-07-22 | -69.81 |
| 2022-07-21 | -69.81 |
| 2022-07-20 | -69.81 |
| 2022-07-19 | -74.84 |
| 2022-07-18 | -68.81 |
| 2022-07-15 | -68.81 |
| 2022-07-14 | -68.81 |
| 2022-07-13 | -72.16 |
| 2022-07-12 | -72.16 |
| 2022-07-11 | -72.16 |
| 2022-07-08 | -72.16 |
| 2022-07-07 | -72.16 |
| 2022-07-06 | -72.16 |
| 2022-07-05 | -72.16 |
| 2022-07-04 | -72.16 |
| 2022-06-30 | -72.16 |
| 2022-06-29 | -72.16 |
| 2022-06-28 | -73.84 |
| 2022-06-27 | -73.17 |
| 2022-06-24 | -73.17 |
| 2022-06-23 | -73.17 |
| 2022-06-22 | -72.16 |
| 2022-06-21 | -72.16 |
| 2022-06-20 | -74.51 |
| 2022-06-17 | -71.15 |
| 2022-06-16 | -71.15 |
| 2022-06-15 | -71.15 |
| 2022-06-14 | -71.15 |
| 2022-06-13 | -74.84 |
| 2022-06-10 | -73.17 |
| 2022-06-09 | -73.17 |
| 2022-06-08 | -73.17 |
| 2022-06-07 | -73.17 |
| 2022-06-06 | -69.81 |
| 2022-06-02 | -69.81 |
| 2022-06-01 | -69.81 |
| 2022-05-31 | -69.81 |
| 2022-05-30 | -69.81 |
| 2022-05-27 | -69.81 |
| 2022-05-26 | -69.48 |
| 2022-05-25 | -69.48 |
| 2022-05-24 | -69.48 |
| 2022-05-23 | -69.48 |
| 2022-05-20 | -69.48 |
| 2022-05-19 | -71.49 |
| 2022-05-18 | -71.49 |
| 2022-05-17 | -72.16 |
| 2022-05-16 | -71.49 |
| 2022-05-13 | -71.49 |
| 2022-05-12 | -71.49 |
| 2022-05-11 | -69.14 |
| 2022-05-10 | -67.80 |
| 2022-05-06 | -66.46 |
| 2022-05-05 | -66.46 |
| 2022-05-04 | -66.46 |
| 2022-05-03 | -66.46 |
| 2022-04-29 | -66.46 |
| 2022-04-28 | -66.46 |
| 2022-04-27 | -66.46 |
| 2022-04-26 | -66.46 |
| 2022-04-25 | -66.46 |
| 2022-04-22 | -66.46 |
| 2022-04-21 | -66.46 |
| 2022-04-20 | -66.46 |
| 2022-04-19 | -66.46 |
| 2022-04-14 | -68.47 |
| 2022-04-13 | -69.14 |
| 2022-04-12 | -69.14 |
| 2022-04-11 | -70.48 |
| 2022-04-08 | -70.48 |
| 2022-04-07 | -70.15 |
| 2022-04-06 | -71.82 |
| 2022-04-04 | -71.49 |
| 2022-04-01 | -71.49 |
| 2022-03-31 | -74.84 |
| 2022-03-30 | -72.16 |
| 2022-03-29 | -67.13 |
| 2022-03-28 | -67.13 |
| 2022-03-25 | -69.81 |
| 2022-03-24 | -67.13 |
| 2022-03-23 | -67.13 |
| 2022-03-22 | -67.13 |
| 2022-03-21 | -65.12 |
| 2022-03-18 | -73.17 |
| 2022-03-17 | -73.17 |
| 2022-03-16 | -73.17 |
| 2022-03-15 | -75.51 |
| 2022-03-14 | -74.84 |
| 2022-03-11 | -75.51 |
| 2022-03-10 | -74.84 |
| 2022-03-09 | -74.84 |
| 2022-03-08 | -75.85 |
| 2022-03-07 | -74.17 |
| 2022-03-04 | -73.17 |
| 2022-03-03 | -72.83 |
| 2022-03-02 | -67.46 |
| 2022-03-01 | -66.46 |
| 2022-02-28 | -66.46 |
| 2022-02-25 | -66.46 |
| 2022-02-24 | -66.46 |
| 2022-02-23 | -66.46 |
| 2022-02-22 | -66.46 |
| 2022-02-21 | -66.46 |
| 2022-02-18 | -66.46 |
| 2022-02-17 | -66.46 |
| 2022-02-16 | -66.46 |
| 2022-02-15 | -64.45 |
| 2022-02-14 | -67.13 |
| 2022-02-11 | -70.15 |
| 2022-02-10 | -70.15 |
| 2022-02-09 | -69.48 |
| 2022-02-08 | -68.81 |
| 2022-02-07 | -68.81 |
| 2022-02-04 | -68.81 |
| 2022-01-31 | -66.46 |
| 2022-01-28 | -61.43 |
| 2022-01-27 | -71.82 |
| 2022-01-26 | -68.81 |
| 2022-01-25 | -69.14 |
| 2022-01-24 | -69.14 |
| 2022-01-21 | -66.12 |
| 2022-01-20 | -66.12 |
| 2022-01-19 | -60.42 |
| 2022-01-18 | -62.77 |
| 2022-01-17 | -54.38 |
| 2022-01-14 | -56.06 |
| 2022-01-13 | -60.76 |
| 2022-01-12 | -65.12 |
| 2022-01-11 | -66.79 |
| 2022-01-10 | -68.47 |
| 2022-01-07 | -68.13 |
| 2022-01-06 | -66.79 |
| 2022-01-05 | -64.78 |
| 2022-01-04 | -58.74 |
| 2022-01-03 | -66.46 |
| 2021-12-31 | -75.85 |
| 2021-12-30 | -75.85 |
| 2021-12-29 | -75.85 |
| 2021-12-28 | -75.85 |
| 2021-12-24 | -75.85 |
| 2021-12-23 | -75.85 |
| 2021-12-22 | -75.85 |
| 2021-12-21 | -76.18 |
| 2021-12-20 | -76.18 |
| 2021-12-17 | -76.52 |
| 2021-12-16 | -75.85 |
| 2021-12-15 | -75.85 |
| 2021-12-14 | -73.17 |
| 2021-12-13 | -70.15 |
| 2021-12-10 | -69.81 |
| 2021-12-09 | -74.17 |
| 2021-12-08 | -71.15 |
| 2021-12-07 | -70.82 |
| 2021-12-06 | -73.17 |
| 2021-12-03 | -73.17 |
| 2021-12-02 | -73.17 |
| 2021-12-01 | -73.17 |
| 2021-11-30 | -73.17 |
| 2021-11-29 | -73.17 |
| 2021-11-26 | -69.81 |
| 2021-11-25 | -69.81 |
| 2021-11-24 | -73.84 |
| 2021-11-23 | -70.82 |
| 2021-11-22 | -70.82 |
| 2021-11-19 | -74.51 |
| 2021-11-18 | -74.51 |
| 2021-11-17 | -74.51 |
| 2021-11-16 | -74.51 |
| 2021-11-15 | -75.85 |
| 2021-11-12 | -73.17 |
| 2021-11-11 | -69.81 |
| 2021-11-10 | -69.14 |
| 2021-11-09 | -69.14 |
| 2021-11-08 | -72.83 |
| 2021-11-05 | -73.17 |
| 2021-11-04 | -69.81 |
| 2021-11-03 | -69.81 |
| 2021-11-02 | -69.81 |
| 2021-11-01 | -69.81 |
| 2021-10-29 | -65.79 |
| 2021-10-28 | -68.81 |
| 2021-10-27 | -68.81 |
| 2021-10-26 | -68.81 |
| 2021-10-25 | -60.42 |
| 2021-10-22 | -60.42 |
| 2021-10-21 | -60.42 |
| 2021-10-20 | -60.42 |
| 2021-10-19 | -60.08 |
| 2021-10-18 | -66.46 |
| 2021-10-15 | -65.45 |
| 2021-10-12 | -64.11 |
| 2021-10-11 | -64.11 |
| 2021-10-08 | -64.11 |
| 2021-10-07 | -64.11 |
| 2021-10-06 | -64.11 |
| 2021-10-05 | -64.11 |
| 2021-10-04 | -57.07 |
| 2021-09-30 | -57.07 |
| 2021-09-29 | -57.07 |
| 2021-09-28 | -57.07 |
| 2021-09-27 | -57.07 |
| 2021-09-24 | -57.07 |
| 2021-09-23 | -57.07 |
| 2021-09-21 | -61.09 |
| 2021-09-20 | -61.09 |
| 2021-09-17 | -61.09 |
| 2021-09-16 | -60.42 |
| 2021-09-15 | -61.43 |
| 2021-09-14 | -63.77 |
| 2021-09-13 | -60.42 |
| 2021-09-10 | -60.42 |
| 2021-09-09 | -60.42 |
| 2021-09-08 | -63.77 |
| 2021-09-07 | -66.46 |
| 2021-09-06 | -57.74 |
| 2021-09-03 | -58.41 |
| 2021-09-02 | -58.07 |
| 2021-09-01 | -63.10 |
| 2021-08-31 | -65.79 |
| 2021-08-30 | -65.79 |
| 2021-08-27 | -65.79 |
| 2021-08-26 | -65.45 |
| 2021-08-25 | -65.12 |
| 2021-08-24 | -64.78 |
| 2021-08-23 | -73.17 |
| 2021-08-20 | -66.79 |
| 2021-08-19 | -66.79 |
| 2021-08-18 | -66.79 |
| 2021-08-17 | -66.79 |
| 2021-08-16 | -66.79 |
| 2021-08-13 | -66.46 |
| 2021-08-12 | -66.46 |
| 2021-08-11 | -66.46 |
| 2021-08-10 | -66.46 |
| 2021-08-09 | -67.80 |
| 2021-08-06 | -67.80 |
| 2021-08-05 | -67.80 |
| 2021-08-04 | -67.80 |
| 2021-08-03 | -67.80 |
| 2021-08-02 | -67.80 |
| 2021-07-30 | -71.49 |
| 2021-07-29 | -70.82 |
| 2021-07-28 | -70.82 |
| 2021-07-27 | -70.82 |
| 2021-07-26 | -70.48 |
| 2021-07-23 | -70.48 |
| 2021-07-22 | -75.85 |
| 2021-07-21 | -75.85 |
| 2021-07-20 | -74.84 |
| 2021-07-19 | -72.50 |
| 2021-07-16 | -72.50 |
| 2021-07-15 | -74.17 |
| 2021-07-14 | -74.17 |
| 2021-07-13 | -74.17 |
| 2021-07-12 | -72.50 |
| 2021-07-09 | -73.84 |
| 2021-07-08 | -72.16 |
| 2021-07-07 | -72.16 |
| 2021-07-06 | -72.16 |
| 2021-07-05 | -72.16 |
| 2021-07-02 | -72.16 |
| 2021-06-30 | -69.48 |
| 2021-06-29 | -69.48 |
| 2021-06-28 | -69.48 |
| 2021-06-25 | -69.48 |
| 2021-06-24 | -70.82 |
| 2021-06-23 | -69.81 |
| 2021-06-22 | -69.81 |
| 2021-06-21 | -72.16 |
| 2021-06-18 | -69.81 |
| 2021-06-17 | -69.81 |
| 2021-06-16 | -70.82 |
| 2021-06-15 | -69.14 |
| 2021-06-11 | -66.12 |
| 2021-06-10 | -66.12 |
| 2021-06-09 | -66.12 |
| 2021-06-08 | -66.12 |
| 2021-06-07 | -66.12 |
| 2021-06-04 | -66.46 |
| 2021-06-03 | -66.79 |
| 2021-06-02 | -68.47 |
| 2021-06-01 | -71.15 |
| 2021-05-31 | -66.79 |
| 2021-05-28 | -66.79 |
| 2021-05-27 | -66.79 |
| 2021-05-26 | -66.79 |
| 2021-05-25 | -66.79 |
| 2021-05-24 | -67.46 |
| 2021-05-21 | -67.80 |
| 2021-05-20 | -69.14 |
| 2021-05-18 | -67.46 |
| 2021-05-17 | -69.48 |
| 2021-05-14 | -64.78 |
| 2021-05-13 | -64.45 |
| 2021-05-12 | -64.45 |
| 2021-05-11 | -64.78 |
| 2021-05-10 | -64.78 |
| 2021-05-07 | -64.78 |
| 2021-05-06 | -64.78 |
| 2021-05-05 | -66.46 |
| 2021-05-04 | -66.46 |
| 2021-05-03 | -66.46 |
| 2021-04-30 | -66.46 |
| 2021-04-29 | -64.78 |
| 2021-04-28 | -64.78 |
| 2021-04-27 | -64.78 |
| 2021-04-26 | -63.77 |
| 2021-04-23 | -63.77 |
| 2021-04-22 | -63.77 |
| 2021-04-21 | -63.77 |
| 2021-04-20 | -63.77 |
| 2021-04-19 | -63.77 |
| 2021-04-16 | -63.77 |
| 2021-04-15 | -63.77 |
| 2021-04-14 | -63.77 |
| 2021-04-13 | -63.44 |
| 2021-04-12 | -63.44 |
| 2021-04-09 | -63.44 |
| 2021-04-08 | -63.44 |
| 2021-04-07 | -66.46 |
| 2021-04-01 | -66.46 |
| 2021-03-31 | -65.45 |
| 2021-03-30 | -65.45 |
| 2021-03-29 | -63.10 |
| 2021-03-26 | -59.41 |
| 2021-03-25 | -59.41 |
| 2021-03-24 | -63.10 |
| 2021-03-23 | -63.10 |
| 2021-03-22 | -63.10 |
| 2021-03-19 | -63.10 |
| 2021-03-18 | -63.10 |
| 2021-03-17 | -63.10 |
| 2021-03-16 | -63.10 |
| 2021-03-15 | -63.10 |
| 2021-03-12 | -63.10 |
| 2021-03-11 | -62.10 |
| 2021-03-10 | -62.10 |
| 2021-03-09 | -62.10 |
| 2021-03-08 | -62.10 |
| 2021-03-05 | -59.75 |
| 2021-03-04 | -57.40 |
| 2021-03-03 | -57.07 |
| 2021-03-02 | -58.41 |
| 2021-03-01 | -58.41 |
| 2021-02-26 | -61.09 |
| 2021-02-25 | -61.09 |
| 2021-02-24 | -61.09 |
| 2021-02-23 | -61.09 |
| 2021-02-22 | -61.09 |
| 2021-02-19 | -59.41 |
| 2021-02-18 | -59.41 |
| 2021-02-17 | -53.04 |
| 2021-02-16 | -53.04 |
| 2021-02-11 | -54.38 |
| 2021-02-10 | -57.74 |
| 2021-02-09 | -58.07 |
| 2021-02-08 | -58.07 |
| 2021-02-05 | -58.07 |
| 2021-02-04 | -58.07 |
| 2021-02-03 | -58.07 |
| 2021-02-02 | -56.73 |
| 2021-02-01 | -56.73 |
| 2021-01-29 | -60.42 |
| 2021-01-28 | -60.42 |
| 2021-01-27 | -62.77 |
| 2021-01-26 | -62.77 |
| 2021-01-25 | -62.77 |
| 2021-01-22 | -62.77 |
| 2021-01-21 | -62.77 |
| 2021-01-20 | -59.75 |
| 2021-01-19 | -59.75 |
| 2021-01-18 | -54.72 |
| 2021-01-15 | -54.72 |
| 2021-01-14 | -57.40 |
| 2021-01-13 | -57.40 |
| 2021-01-12 | -56.06 |
| 2021-01-11 | -56.06 |
| 2021-01-08 | -56.06 |
| 2021-01-07 | -65.79 |
| 2021-01-06 | -61.43 |
| 2021-01-05 | -61.43 |
| 2021-01-04 | -61.43 |
| 2020-12-31 | -56.39 |
| 2020-12-30 | -56.06 |
| 2020-12-29 | -56.39 |
| 2020-12-28 | -51.36 |
| 2020-12-24 | -57.07 |
| 2020-12-23 | -57.07 |
| 2020-12-22 | -54.72 |
| 2020-12-21 | -54.72 |
| 2020-12-18 | -54.72 |
| 2020-12-17 | -58.41 |
| 2020-12-16 | -58.41 |
| 2020-12-15 | -58.07 |
| 2020-12-14 | -58.07 |
| 2020-12-11 | -58.07 |
| 2020-12-10 | -58.07 |
| 2020-12-09 | -56.39 |
| 2020-12-08 | -59.08 |
| 2020-12-07 | -59.08 |
| 2020-12-04 | -54.05 |
| 2020-12-03 | -50.69 |
| 2020-12-02 | -50.69 |
| 2020-12-01 | -50.36 |
| 2020-11-30 | -50.36 |
| 2020-11-27 | -50.69 |
| 2020-11-26 | -58.07 |
| 2020-11-25 | -56.39 |
| 2020-11-24 | -56.39 |
| 2020-11-23 | -56.39 |
| 2020-11-20 | -56.39 |
| 2020-11-19 | -56.39 |
| 2020-11-18 | -56.39 |
| 2020-11-17 | -54.72 |
| 2020-11-16 | -54.05 |
| 2020-11-13 | -54.05 |
| 2020-11-12 | -54.05 |
| 2020-11-11 | -54.05 |
| 2020-11-10 | -50.36 |
| 2020-11-09 | -51.36 |
| 2020-11-06 | -51.36 |
| 2020-11-05 | -51.36 |
| 2020-11-04 | -51.36 |
| 2020-11-03 | -51.36 |
| 2020-11-02 | -51.36 |
| 2020-10-30 | -51.36 |
| 2020-10-29 | -55.39 |
| 2020-10-28 | -55.39 |
| 2020-10-27 | -56.39 |
| 2020-10-23 | -53.04 |
| 2020-10-22 | -54.05 |
| 2020-10-21 | -54.05 |
| 2020-10-20 | -54.05 |
| 2020-10-19 | -54.05 |
| 2020-10-16 | -51.03 |
| 2020-10-15 | -51.03 |
| 2020-10-14 | -51.03 |
| 2020-10-12 | -50.36 |
| 2020-10-09 | -52.37 |
| 2020-10-08 | -52.37 |
| 2020-10-07 | -49.69 |
| 2020-10-06 | -49.69 |
| 2020-10-05 | -49.69 |
| 2020-09-30 | -50.02 |
| 2020-09-29 | -50.02 |
| 2020-09-28 | -50.02 |
| 2020-09-25 | -49.69 |
| 2020-09-24 | -49.69 |
| 2020-09-23 | -49.69 |
| 2020-09-22 | -51.36 |
| 2020-09-21 | -51.36 |
| 2020-09-18 | -51.36 |
| 2020-09-17 | -51.36 |
| 2020-09-16 | -48.01 |
| 2020-09-15 | -49.69 |
| 2020-09-14 | -52.37 |
| 2020-09-11 | -52.37 |
| 2020-09-10 | -52.37 |
| 2020-09-09 | -49.69 |
| 2020-09-08 | -49.69 |
| 2020-09-07 | -48.34 |
| 2020-09-04 | -48.34 |
| 2020-09-03 | -42.98 |
| 2020-09-02 | -42.64 |
| 2020-09-01 | -42.64 |
| 2020-08-31 | -42.64 |
| 2020-08-28 | -42.64 |
| 2020-08-27 | -42.64 |
| 2020-08-26 | -42.64 |
| 2020-08-25 | -42.64 |
| 2020-08-24 | -40.97 |
| 2020-08-21 | -48.01 |
| 2020-08-20 | -49.69 |
| 2020-08-19 | -49.69 |
| 2020-08-18 | -49.69 |
| 2020-08-17 | -51.36 |
| 2020-08-14 | -51.36 |
| 2020-08-13 | -50.36 |
| 2020-08-12 | -50.36 |
| 2020-08-11 | -50.36 |
| 2020-08-10 | -48.68 |
| 2020-08-07 | -40.29 |
| 2020-08-06 | -39.62 |
| 2020-08-05 | -39.62 |
| 2020-08-04 | -40.97 |
| 2020-08-03 | -40.97 |
| 2020-07-31 | -38.95 |
| 2020-07-30 | -39.62 |
| 2020-07-29 | -39.62 |
| 2020-07-28 | -36.27 |
| 2020-07-27 | -36.27 |
| 2020-07-24 | -36.27 |
| 2020-07-23 | -39.62 |
| 2020-07-22 | -47.34 |
| 2020-07-21 | -48.01 |
| 2020-07-20 | -47.67 |
| 2020-07-17 | -48.01 |
| 2020-07-16 | -48.01 |
| 2020-07-15 | -43.65 |
| 2020-07-14 | -41.64 |
| 2020-07-13 | -46.33 |
| 2020-07-10 | -46.33 |
| 2020-07-09 | -53.04 |
| 2020-07-08 | -51.03 |
| 2020-07-07 | -47.34 |
| 2020-07-06 | -51.03 |
| 2020-07-03 | -50.69 |
| 2020-07-02 | -48.34 |
| 2020-06-30 | -46.33 |
| 2020-06-29 | -47.67 |
| 2020-06-26 | -49.02 |
| 2020-06-24 | -49.69 |
| 2020-06-23 | -47.00 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -49.35 |
| 2020-06-18 | -44.99 |
| 2020-06-17 | -43.98 |
| 2020-06-16 | -43.31 |
| 2020-06-15 | -48.34 |
| 2020-06-12 | -43.31 |
| 2020-06-11 | -44.32 |
| 2020-06-10 | -44.32 |
| 2020-06-09 | -43.31 |
| 2020-06-08 | -41.64 |
| 2020-06-05 | -41.64 |
| 2020-06-04 | -40.29 |
| 2020-06-03 | -40.41 |
| 2020-06-02 | -49.01 |
| 2020-06-01 | -53.31 |
| 2020-05-29 | -55.46 |
| 2020-05-28 | -55.46 |
| 2020-05-27 | -54.23 |
| 2020-05-26 | -53.92 |
| 2020-05-25 | -59.14 |
| 2020-05-22 | -53.92 |
| 2020-05-21 | -53.92 |
| 2020-05-20 | -56.99 |
| 2020-05-19 | -56.99 |
| 2020-05-18 | -53.92 |
| 2020-05-15 | -53.92 |
| 2020-05-14 | -53.00 |
| 2020-05-13 | -53.00 |
| 2020-05-12 | -53.00 |
| 2020-05-11 | -53.00 |
| 2020-05-08 | -53.00 |
| 2020-05-07 | -53.00 |
| 2020-05-06 | -53.00 |
| 2020-05-05 | -52.08 |
| 2020-05-04 | -52.08 |
| 2020-04-29 | -52.08 |
| 2020-04-28 | -52.08 |
| 2020-04-27 | -52.08 |
| 2020-04-24 | -52.08 |
| 2020-04-23 | -52.08 |
| 2020-04-22 | -52.08 |
| 2020-04-21 | -53.62 |
| 2020-04-20 | -48.39 |
| 2020-04-17 | -48.39 |
| 2020-04-16 | -46.86 |
| 2020-04-15 | -46.86 |
| 2020-04-14 | -46.55 |
| 2020-04-09 | -46.55 |
| 2020-04-08 | -48.70 |
| 2020-04-07 | -44.71 |
| 2020-04-06 | -44.71 |
| 2020-04-03 | -43.48 |
| 2020-04-02 | -43.48 |
| 2020-04-01 | -43.48 |
| 2020-03-31 | -41.64 |
| 2020-03-30 | -41.64 |
| 2020-03-27 | -41.64 |
| 2020-03-26 | -41.64 |
| 2020-03-25 | -41.64 |
| 2020-03-24 | -41.64 |
| 2020-03-23 | -41.64 |
| 2020-03-20 | -41.64 |
| 2020-03-19 | -41.64 |
| 2020-03-18 | -41.64 |
| 2020-03-17 | -41.64 |
| 2020-03-16 | -41.64 |
| 2020-03-13 | -41.64 |
| 2020-03-12 | -40.10 |
| 2020-03-11 | -38.87 |
| 2020-03-10 | -38.56 |
| 2020-03-09 | -38.56 |
| 2020-03-06 | -35.80 |
| 2020-03-05 | -41.33 |
| 2020-03-04 | -34.26 |
| 2020-03-03 | -34.26 |
| 2020-03-02 | -34.26 |
| 2020-02-28 | -34.26 |
| 2020-02-27 | -34.26 |
| 2020-02-26 | -33.96 |
| 2020-02-25 | -33.65 |
| 2020-02-24 | -33.03 |
| 2020-02-21 | -33.03 |
| 2020-02-20 | -33.03 |
| 2020-02-19 | -33.03 |
| 2020-02-18 | -34.88 |
| 2020-02-17 | -34.88 |
| 2020-02-14 | -31.50 |
| 2020-02-13 | -29.96 |
| 2020-02-12 | -29.35 |
| 2020-02-11 | -29.35 |
| 2020-02-10 | -29.35 |
| 2020-02-07 | -29.04 |
| 2020-02-06 | -29.66 |
| 2020-02-05 | -26.89 |
| 2020-02-04 | -26.89 |
| 2020-02-03 | -27.50 |
| 2020-01-31 | -27.50 |
| 2020-01-30 | -25.97 |
| 2020-01-29 | -23.51 |
| 2020-01-24 | -26.28 |
| 2020-01-23 | -23.82 |
| 2020-01-22 | -23.20 |
| 2020-01-21 | -23.20 |
| 2020-01-20 | -23.20 |
| 2020-01-17 | -21.67 |
| 2020-01-16 | -25.35 |
| 2020-01-15 | -25.35 |
| 2020-01-14 | -25.05 |
| 2020-01-13 | -26.28 |
| 2020-01-10 | -23.82 |
| 2020-01-09 | -23.82 |
| 2020-01-08 | -26.89 |
| 2020-01-07 | -23.20 |
| 2020-01-06 | -23.20 |
| 2020-01-03 | -23.20 |
| 2020-01-02 | -20.13 |
| 2019-12-31 | -21.67 |
| 2019-12-30 | -21.67 |
| 2019-12-27 | -21.67 |
| 2019-12-24 | -21.67 |
| 2019-12-23 | -18.60 |
| 2019-12-20 | -17.06 |
| 2019-12-19 | -13.99 |
| 2019-12-18 | -20.13 |
| 2019-12-17 | -20.13 |
| 2019-12-16 | -21.67 |
| 2019-12-13 | -17.06 |
| 2019-12-12 | -17.06 |
| 2019-12-11 | -15.52 |
| 2019-12-10 | -18.60 |
| 2019-12-09 | -21.67 |
| 2019-12-06 | -20.13 |
| 2019-12-05 | -18.60 |
| 2019-12-04 | -17.06 |
| 2019-12-03 | -10.92 |
| 2019-12-02 | -4.77 |
| 2019-11-29 | -4.77 |
| 2019-11-28 | -6.31 |
| 2019-11-27 | -7.84 |
| 2019-11-26 | 2.91 |
| 2019-11-25 | 4.44 |
| 2019-11-22 | 2.91 |
| 2019-11-21 | 5.98 |
| 2019-11-20 | 9.05 |
| 2019-11-19 | 4.44 |
| 2019-11-18 | -1.70 |
| 2019-11-15 | -1.70 |
| 2019-11-14 | -3.24 |
| 2019-11-13 | -3.24 |
| 2019-11-12 | -3.24 |
| 2019-11-11 | -3.24 |
| 2019-11-08 | -3.24 |
| 2019-11-07 | -3.24 |
| 2019-11-06 | -3.24 |
| 2019-11-05 | -3.24 |
| 2019-11-04 | -1.70 |
| 2019-11-01 | -1.70 |
| 2019-10-31 | -1.70 |
| 2019-10-30 | -1.70 |
| 2019-10-29 | -1.70 |
| 2019-10-28 | -1.70 |
| 2019-10-25 | -0.17 |
| 2019-10-24 | 4.44 |
| 2019-10-23 | -3.24 |
| 2019-10-22 | -3.24 |
| 2019-10-21 | -3.24 |
| 2019-10-18 | -3.24 |
| 2019-10-17 | -3.24 |
| 2019-10-16 | -3.24 |
| 2019-10-15 | -1.70 |
| 2019-10-14 | -1.70 |
| 2019-10-11 | -0.17 |
| 2019-10-10 | 1.37 |
| 2019-10-09 | 1.37 |
| 2019-10-08 | 1.37 |
| 2019-10-04 | 2.91 |
| 2019-10-03 | 1.37 |
| 2019-10-02 | 1.37 |
| 2019-09-30 | 1.37 |
| 2019-09-27 | 1.37 |
| 2019-09-26 | 2.91 |
| 2019-09-25 | 1.37 |
| 2019-09-24 | -0.17 |
| 2019-09-23 | 4.44 |
| 2019-09-20 | -7.84 |
| 2019-09-19 | -7.84 |
| 2019-09-18 | -7.84 |
| 2019-09-17 | -7.84 |
| 2019-09-16 | -7.84 |
| 2019-09-13 | -7.84 |
| 2019-09-12 | -7.84 |
| 2019-09-11 | -7.84 |
| 2019-09-10 | -7.84 |
| 2019-09-09 | -7.84 |
| 2019-09-06 | -7.84 |
| 2019-09-05 | -7.84 |
| 2019-09-04 | -7.84 |
| 2019-09-03 | -7.84 |
| 2019-09-02 | -7.84 |
| 2019-08-30 | -15.52 |
| 2019-08-29 | -15.52 |
| 2019-08-28 | -15.52 |
| 2019-08-27 | -15.52 |
| 2019-08-26 | -15.52 |
| 2019-08-23 | -12.45 |
| 2019-08-22 | -12.45 |
| 2019-08-21 | -13.99 |
| 2019-08-20 | -32.11 |
| 2019-08-19 | -26.28 |
| 2019-08-16 | -26.28 |
| 2019-08-15 | -32.42 |
| 2019-08-14 | -30.27 |
| 2019-08-13 | -10.92 |
| 2019-08-12 | -10.92 |
| 2019-08-09 | -10.92 |
| 2019-08-08 | -7.84 |
| 2019-08-07 | -7.84 |
| 2019-08-06 | -17.06 |
| 2019-08-05 | -7.84 |
| 2019-08-02 | -4.77 |
| 2019-08-01 | -24.43 |
| 2019-07-31 | -26.28 |
| 2019-07-30 | -9.38 |
| 2019-07-29 | -9.38 |
| 2019-07-26 | -9.38 |
| 2019-07-25 | -10.92 |
| 2019-07-24 | -10.92 |
| 2019-07-23 | -7.84 |
| 2019-07-22 | -7.84 |
| 2019-07-19 | -7.84 |
| 2019-07-18 | -4.77 |
| 2019-07-17 | -9.38 |
| 2019-07-16 | -7.84 |
| 2019-07-15 | -7.84 |
| 2019-07-12 | -9.38 |
| 2019-07-11 | -9.38 |
| 2019-07-10 | -10.92 |
| 2019-07-09 | -10.92 |
| 2019-07-08 | -10.92 |
| 2019-07-05 | -3.24 |
| 2019-07-04 | -3.24 |
| 2019-07-03 | -4.77 |
| 2019-07-02 | -15.52 |
| 2019-06-28 | -13.99 |
| 2019-06-27 | -13.99 |
| 2019-06-26 | -10.92 |
| 2019-06-25 | -4.77 |
| 2019-06-24 | -1.70 |
| 2019-06-21 | 12.12 |
| 2019-06-20 | 30.55 |
| 2019-06-19 | 29.02 |
| 2019-06-18 | 18.27 |
| 2019-06-17 | 21.34 |
| 2019-06-14 | 19.80 |
| 2019-06-13 | 21.34 |
| 2019-06-12 | 21.34 |
| 2019-06-11 | 24.41 |
| 2019-06-10 | 22.87 |
| 2019-06-06 | 18.27 |
| 2019-06-05 | 13.66 |
| 2019-06-04 | 9.05 |
| 2019-06-03 | -1.70 |
| 2019-05-31 | -12.45 |
| 2019-05-30 | -12.45 |
| 2019-05-29 | -12.45 |
| 2019-05-28 | -12.45 |
| 2019-05-27 | -12.45 |
| 2019-05-24 | -12.45 |
| 2019-05-23 | -12.45 |
| 2019-05-22 | -12.45 |
| 2019-05-21 | -12.45 |
| 2019-05-20 | -12.45 |
| 2019-05-17 | -12.45 |
| 2019-05-16 | -12.45 |
| 2019-05-15 | -12.45 |
| 2019-05-14 | -12.45 |
| 2019-05-10 | -12.45 |
| 2019-05-09 | -10.92 |
| 2019-05-08 | -12.45 |
| 2019-05-07 | -10.92 |
| 2019-05-06 | -10.92 |
| 2019-05-03 | -7.84 |
| 2019-05-02 | -7.84 |
| 2019-04-30 | -18.60 |
| 2019-04-29 | -20.13 |
| 2019-04-26 | -20.13 |
| 2019-04-25 | -17.06 |
| 2019-04-24 | -12.45 |
| 2019-04-23 | -9.38 |
| 2019-04-18 | -1.70 |
| 2019-04-17 | 4.44 |
| 2019-04-16 | 7.51 |
| 2019-04-15 | 7.51 |
| 2019-04-12 | 7.51 |
| 2019-04-11 | -4.77 |
| 2019-04-10 | -7.84 |
| 2019-04-09 | -3.24 |
| 2019-04-08 | -0.17 |
| 2019-04-04 | 5.98 |
| 2019-04-03 | 2.91 |
| 2019-04-02 | 2.91 |
| 2019-04-01 | -7.84 |
| 2019-03-29 | -7.84 |
| 2019-03-28 | -7.84 |
| 2019-03-27 | -7.84 |
| 2019-03-26 | -7.84 |
| 2019-03-25 | -7.84 |
| 2019-03-22 | -0.17 |
| 2019-03-21 | -0.17 |
| 2019-03-20 | -7.84 |
| 2019-03-19 | -0.17 |
| 2019-03-18 | -0.17 |
| 2019-03-15 | -0.17 |
| 2019-03-14 | 12.12 |
| 2019-03-13 | 12.12 |
| 2019-03-12 | 12.12 |
| 2019-03-11 | 12.12 |
| 2019-03-08 | 12.12 |
| 2019-03-07 | 12.12 |
| 2019-03-06 | 12.12 |
| 2019-03-05 | -7.84 |
| 2019-03-04 | -7.84 |
| 2019-03-01 | -4.77 |
| 2019-02-28 | -4.77 |
| 2019-02-27 | -4.77 |
| 2019-02-26 | -4.77 |
| 2019-02-25 | -6.31 |
| 2019-02-22 | -6.31 |
| 2019-02-21 | -6.31 |
| 2019-02-20 | -6.31 |
| 2019-02-19 | -6.31 |
| 2019-02-18 | -3.24 |
| 2019-02-15 | -3.24 |
| 2019-02-14 | -6.31 |
| 2019-02-13 | -7.84 |
| 2019-02-12 | -7.84 |
| 2019-02-11 | -7.84 |
| 2019-02-08 | -7.84 |
| 2019-02-04 | -7.84 |
| 2019-02-01 | -7.84 |
| 2019-01-31 | -7.84 |
| 2019-01-30 | -7.84 |
| 2019-01-29 | -7.84 |
| 2019-01-28 | -7.84 |
| 2019-01-25 | -0.17 |
| 2019-01-24 | -0.17 |
| 2019-01-23 | 2.91 |
| 2019-01-22 | 2.91 |
| 2019-01-21 | 2.91 |
| 2019-01-18 | -0.17 |
| 2019-01-17 | 1.37 |
| 2019-01-16 | -3.24 |
| 2019-01-15 | -1.70 |
| 2019-01-14 | -1.70 |
| 2019-01-11 | -1.70 |
| 2019-01-10 | -1.70 |
| 2019-01-09 | -7.84 |
| 2019-01-08 | -4.77 |
| 2019-01-07 | -4.77 |
| 2019-01-04 | -17.06 |
| 2019-01-03 | -4.77 |
| 2019-01-02 | -6.31 |
| 2018-12-31 | 2.91 |
| 2018-12-28 | -6.31 |
| 2018-12-27 | -1.70 |
| 2018-12-24 | -3.24 |
| 2018-12-21 | 1.37 |
| 2018-12-20 | 2.91 |
| 2018-12-19 | 5.98 |
| 2018-12-18 | 4.44 |
| 2018-12-17 | 2.91 |
| 2018-12-14 | 2.91 |
| 2018-12-13 | 7.51 |
| 2018-12-12 | 5.98 |
| 2018-12-11 | 4.44 |
| 2018-12-10 | -1.70 |
| 2018-12-07 | -1.70 |
| 2018-12-06 | -0.17 |
| 2018-12-05 | -1.70 |
| 2018-12-04 | -1.70 |
| 2018-12-03 | -1.70 |
| 2018-11-30 | -7.84 |
| 2018-11-29 | -7.84 |
| 2018-11-28 | -7.84 |
| 2018-11-27 | -7.84 |
| 2018-11-26 | -7.84 |
| 2018-11-23 | -7.84 |
| 2018-11-22 | -7.84 |
| 2018-11-21 | -7.84 |
| 2018-11-20 | -7.84 |
| 2018-11-19 | -7.84 |
| 2018-11-16 | -12.45 |
| 2018-11-15 | -20.13 |
| 2018-11-14 | -17.06 |
| 2018-11-13 | -7.84 |
| 2018-11-12 | -4.77 |
| 2018-11-09 | -4.77 |
| 2018-11-08 | -7.84 |
| 2018-11-07 | -7.84 |
| 2018-11-06 | 7.51 |
| 2018-11-05 | 9.05 |
| 2018-11-02 | 10.59 |
| 2018-11-01 | 12.12 |
| 2018-10-31 | 12.12 |
| 2018-10-30 | 15.19 |
| 2018-10-29 | 15.19 |
| 2018-10-26 | 15.19 |
| 2018-10-25 | 15.19 |
| 2018-10-24 | 18.27 |
| 2018-10-23 | 19.80 |
| 2018-10-22 | 21.34 |
| 2018-10-19 | 21.34 |
| 2018-10-18 | 21.34 |
| 2018-10-16 | 21.34 |
| 2018-10-15 | 1.37 |
| 2018-10-12 | 1.37 |
| 2018-10-11 | 1.37 |
| 2018-10-10 | 1.37 |
| 2018-10-09 | 7.51 |
| 2018-10-08 | 7.51 |
| 2018-10-05 | 7.51 |
| 2018-10-04 | 7.51 |
| 2018-10-03 | 7.51 |
| 2018-10-02 | 7.51 |
| 2018-09-28 | 9.05 |
| 2018-09-27 | 9.05 |
| 2018-09-26 | 10.59 |
| 2018-09-24 | 12.12 |
| 2018-09-21 | 12.12 |
| 2018-09-20 | 12.12 |
| 2018-09-19 | 9.05 |
| 2018-09-18 | 10.59 |
| 2018-09-17 | 10.59 |
| 2018-09-14 | 10.59 |
| 2018-09-13 | 12.12 |
| 2018-09-12 | 12.12 |
| 2018-09-11 | 13.66 |
| 2018-09-10 | 15.19 |
| 2018-09-07 | 15.19 |
| 2018-09-06 | 4.44 |
| 2018-09-05 | 4.44 |
| 2018-09-04 | -4.77 |
| 2018-09-03 | -3.24 |
| 2018-08-31 | 7.51 |
| 2018-08-30 | 7.51 |
| 2018-08-29 | 9.05 |
| 2018-08-28 | 19.80 |
| 2018-08-27 | 21.34 |
| 2018-08-24 | 25.95 |
| 2018-08-23 | 25.95 |
| 2018-08-22 | 25.95 |
| 2018-08-21 | 29.02 |
| 2018-08-20 | 29.02 |
| 2018-08-17 | 29.02 |
| 2018-08-16 | 29.02 |
| 2018-08-15 | 29.02 |
| 2018-08-14 | 29.02 |
| 2018-08-13 | 29.02 |
| 2018-08-10 | 29.02 |
| 2018-08-09 | 29.02 |
| 2018-08-08 | 29.02 |
| 2018-08-07 | 29.02 |
| 2018-08-06 | 29.02 |
| 2018-08-03 | 29.02 |
| 2018-08-02 | 33.62 |
| 2018-08-01 | 24.41 |
| 2018-07-31 | 24.41 |
| 2018-07-30 | 24.41 |
| 2018-07-27 | 24.41 |
| 2018-07-26 | 24.41 |
| 2018-07-25 | 24.41 |
| 2018-07-24 | 25.95 |
| 2018-07-23 | 25.95 |
| 2018-07-20 | 25.95 |
| 2018-07-19 | 22.87 |
| 2018-07-18 | 22.87 |
| 2018-07-17 | 22.87 |
| 2018-07-16 | 22.87 |
| 2018-07-13 | 22.87 |
| 2018-07-12 | 22.87 |
| 2018-07-11 | 22.87 |
| 2018-07-10 | 38.23 |
| 2018-07-09 | 39.77 |
| 2018-07-06 | 41.30 |
| 2018-07-05 | 41.30 |
| 2018-07-04 | 42.84 |
| 2018-07-03 | 47.45 |
| 2018-06-29 | 50.52 |
| 2018-06-28 | 47.45 |
| 2018-06-27 | 44.38 |
| 2018-06-26 | 53.59 |
| 2018-06-25 | 50.52 |
| 2018-06-22 | 50.52 |
| 2018-06-21 | 50.52 |
| 2018-06-20 | 52.06 |
| 2018-06-19 | 47.45 |
| 2018-06-15 | 50.52 |
| 2018-06-14 | 56.66 |
| 2018-06-13 | 53.59 |
| 2018-06-12 | 59.74 |
| 2018-06-11 | 56.66 |
| 2018-06-08 | 53.59 |
| 2018-06-07 | 53.59 |
| 2018-06-06 | 53.59 |
| 2018-06-05 | 50.52 |
| 2018-06-04 | 53.59 |
| 2018-06-01 | 53.59 |
| 2018-05-31 | 59.74 |
| 2018-05-30 | 62.81 |
| 2018-05-29 | 38.23 |
| 2018-05-28 | 32.09 |
| 2018-05-25 | 36.70 |
| 2018-05-24 | 38.23 |
| 2018-05-23 | 36.70 |
| 2018-05-21 | 36.70 |
| 2018-05-18 | 35.16 |
| 2018-05-17 | 27.48 |
| 2018-05-16 | 27.48 |
| 2018-05-15 | 29.02 |
| 2018-05-14 | 22.87 |
| 2018-05-11 | 22.87 |
| 2018-05-10 | 19.80 |
| 2018-05-09 | 16.73 |
| 2018-05-08 | 19.80 |
| 2018-05-07 | 21.34 |
| 2018-05-04 | 27.48 |
| 2018-05-03 | 16.73 |
| 2018-05-02 | 16.73 |
| 2018-04-30 | 16.73 |
| 2018-04-27 | 16.73 |
| 2018-04-26 | 16.73 |
| 2018-04-25 | 16.73 |
| 2018-04-24 | 4.44 |
| 2018-04-23 | 4.44 |
| 2018-04-20 | 4.44 |
| 2018-04-19 | 4.44 |
| 2018-04-18 | 2.91 |
| 2018-04-17 | -1.70 |
| 2018-04-16 | -0.17 |
| 2018-04-13 | 5.98 |
| 2018-04-12 | 4.44 |
| 2018-04-11 | 5.98 |
| 2018-04-10 | 4.44 |
| 2018-04-09 | 4.44 |
| 2018-04-06 | 9.05 |
| 2018-04-04 | 10.59 |
| 2018-04-03 | 13.66 |
| 2018-03-29 | 9.05 |
| 2018-03-28 | 9.05 |
| 2018-03-27 | 7.51 |
| 2018-03-26 | 7.51 |
| 2018-03-23 | 9.05 |
| 2018-03-22 | 12.12 |
| 2018-03-21 | 13.66 |
| 2018-03-20 | 9.05 |
| 2018-03-19 | 9.05 |
| 2018-03-16 | 15.19 |
| 2018-03-15 | 15.19 |
| 2018-03-14 | 15.19 |
| 2018-03-13 | 19.80 |
| 2018-03-12 | 18.27 |
| 2018-03-09 | 16.73 |
| 2018-03-08 | 19.80 |
| 2018-03-07 | 19.80 |
| 2018-03-06 | 19.80 |
| 2018-03-05 | 19.80 |
| 2018-03-02 | 19.80 |
| 2018-03-01 | 19.80 |
| 2018-02-28 | 19.80 |
| 2018-02-27 | 19.80 |
| 2018-02-26 | 21.34 |
| 2018-02-23 | 22.87 |
| 2018-02-22 | 22.87 |
| 2018-02-21 | 22.87 |
| 2018-02-20 | 22.87 |
| 2018-02-15 | 22.87 |
| 2018-02-14 | 25.95 |
| 2018-02-13 | 25.95 |
| 2018-02-12 | 27.48 |
| 2018-02-09 | 15.19 |
| 2018-02-08 | 15.19 |
| 2018-02-07 | 15.19 |
| 2018-02-06 | 15.19 |
| 2018-02-05 | 21.34 |
| 2018-02-02 | 22.87 |
| 2018-02-01 | 24.41 |
| 2018-01-31 | 27.48 |
| 2018-01-30 | 32.09 |
| 2018-01-29 | 32.09 |
| 2018-01-26 | 32.09 |
| 2018-01-25 | 22.87 |
| 2018-01-24 | 25.95 |
| 2018-01-23 | 25.95 |
| 2018-01-22 | 29.02 |
| 2018-01-19 | 22.87 |
| 2018-01-18 | 16.73 |
| 2018-01-17 | 19.80 |
| 2018-01-16 | 21.34 |
| 2018-01-15 | 21.34 |
| 2018-01-12 | 22.87 |
| 2018-01-11 | 24.41 |
| 2018-01-10 | 25.95 |
| 2018-01-09 | 25.95 |
| 2018-01-08 | 25.95 |
| 2018-01-05 | 21.34 |
| 2018-01-04 | 21.34 |
| 2018-01-03 | 18.27 |
| 2018-01-02 | 18.27 |
| 2017-12-29 | 22.87 |
| 2017-12-28 | 18.27 |
| 2017-12-27 | 21.34 |
| 2017-12-22 | 22.87 |
| 2017-12-21 | 16.73 |
| 2017-12-20 | 18.27 |
| 2017-12-19 | 16.73 |
| 2017-12-18 | 16.73 |
| 2017-12-15 | 18.27 |
| 2017-12-14 | 18.27 |
| 2017-12-13 | 18.27 |
| 2017-12-12 | 18.27 |
| 2017-12-11 | 18.27 |
| 2017-12-08 | 18.27 |
| 2017-12-07 | 18.27 |
| 2017-12-06 | 13.66 |
| 2017-12-05 | 16.73 |
| 2017-12-04 | 16.73 |
| 2017-12-01 | 18.27 |
| 2017-11-30 | 18.27 |
| 2017-11-29 | 18.27 |
| 2017-11-28 | 18.27 |
| 2017-11-27 | 18.27 |
| 2017-11-24 | 19.80 |
| 2017-11-23 | 19.80 |
| 2017-11-22 | 18.27 |
| 2017-11-21 | 19.80 |
| 2017-11-20 | 21.34 |
| 2017-11-17 | 22.87 |
| 2017-11-16 | 24.41 |
| 2017-11-15 | 19.80 |
| 2017-11-14 | 19.80 |
| 2017-11-13 | 19.80 |
| 2017-11-10 | 19.80 |
| 2017-11-09 | 27.48 |
| 2017-11-08 | 29.02 |
| 2017-11-07 | 24.41 |
| 2017-11-06 | 21.34 |
| 2017-11-03 | 25.95 |
| 2017-11-02 | 25.95 |
| 2017-11-01 | 25.95 |
| 2017-10-31 | 25.95 |
| 2017-10-30 | 21.34 |
| 2017-10-27 | 21.34 |
| 2017-10-26 | 21.34 |
| 2017-10-25 | 21.34 |
| 2017-10-24 | 21.34 |
| 2017-10-23 | 22.87 |
| 2017-10-20 | 22.87 |
| 2017-10-19 | 21.34 |
| 2017-10-18 | 21.34 |
| 2017-10-17 | 21.34 |
| 2017-10-16 | 21.34 |
| 2017-10-13 | 25.95 |
| 2017-10-12 | 25.95 |
| 2017-10-11 | 25.95 |
| 2017-10-10 | 21.34 |
| 2017-10-09 | 19.80 |
| 2017-10-06 | 24.41 |
| 2017-10-04 | 21.34 |
| 2017-10-03 | 18.27 |
| 2017-09-29 | 21.34 |
| 2017-09-28 | 21.34 |
| 2017-09-27 | 25.95 |
| 2017-09-26 | 19.80 |
| 2017-09-25 | 30.55 |
| 2017-09-22 | 32.09 |
| 2017-09-21 | 35.16 |
| 2017-09-20 | 35.16 |
| 2017-09-19 | 35.16 |
| 2017-09-18 | 27.48 |
| 2017-09-15 | 30.55 |
| 2017-09-14 | 25.95 |
| 2017-09-13 | 24.41 |
| 2017-09-12 | 21.34 |
| 2017-09-11 | 25.95 |
| 2017-09-08 | 27.48 |
| 2017-09-07 | 27.48 |
| 2017-09-06 | 35.16 |
| 2017-09-05 | 27.48 |
| 2017-09-04 | 22.87 |
| 2017-09-01 | 22.87 |
| 2017-08-31 | 22.87 |
| 2017-08-30 | 25.95 |
| 2017-08-29 | 22.87 |
| 2017-08-28 | 22.87 |
| 2017-08-25 | 22.87 |
| 2017-08-24 | 16.73 |
| 2017-08-22 | 16.73 |
| 2017-08-21 | 16.73 |
| 2017-08-18 | 19.80 |
| 2017-08-17 | 19.80 |
| 2017-08-16 | 24.41 |
| 2017-08-15 | 21.34 |
| 2017-08-14 | 16.73 |
| 2017-08-11 | 16.73 |
| 2017-08-10 | 18.27 |
| 2017-08-09 | 22.87 |
| 2017-08-08 | 22.87 |
| 2017-08-07 | 22.87 |
| 2017-08-04 | 22.87 |
| 2017-08-03 | 19.80 |
| 2017-08-02 | 22.87 |
| 2017-08-01 | 19.80 |
| 2017-07-31 | 24.41 |
| 2017-07-28 | 21.34 |
| 2017-07-27 | 19.80 |
| 2017-07-26 | 24.41 |
| 2017-07-25 | 24.41 |
| 2017-07-24 | 24.41 |
| 2017-07-21 | 24.41 |
| 2017-07-20 | 25.95 |
| 2017-07-19 | 29.02 |
| 2017-07-18 | 32.09 |
| 2017-07-17 | 32.09 |
| 2017-07-14 | 25.95 |
| 2017-07-13 | 25.95 |
| 2017-07-12 | 19.80 |
| 2017-07-11 | 19.80 |
| 2017-07-10 | 19.80 |
| 2017-07-07 | 21.34 |
| 2017-07-06 | 18.27 |
| 2017-07-05 | 18.27 |
| 2017-07-04 | 18.27 |
| 2017-07-03 | 16.73 |
| 2017-06-30 | 18.27 |
| 2017-06-29 | 18.27 |
| 2017-06-28 | 19.80 |
| 2017-06-27 | 22.87 |
| 2017-06-26 | 24.41 |
| 2017-06-23 | 24.41 |
| 2017-06-22 | 27.48 |
| 2017-06-21 | 24.41 |
| 2017-06-20 | 22.87 |
| 2017-06-19 | 24.41 |
| 2017-06-16 | 29.02 |
| 2017-06-15 | 29.02 |
| 2017-06-14 | 29.02 |
| 2017-06-13 | 33.62 |
| 2017-06-12 | 33.62 |
| 2017-06-09 | 33.62 |
| 2017-06-08 | 35.16 |
| 2017-06-07 | 22.87 |
| 2017-06-06 | 22.87 |
| 2017-06-05 | 25.95 |
| 2017-06-02 | 22.87 |
| 2017-06-01 | 21.34 |
| 2017-05-31 | 32.09 |
| 2017-05-29 | 33.62 |
| 2017-05-26 | 27.48 |
| 2017-05-25 | 27.48 |
| 2017-05-24 | 27.48 |
| 2017-05-23 | 32.09 |
| 2017-05-22 | 35.16 |
| 2017-05-19 | 35.16 |
| 2017-05-18 | 35.16 |
| 2017-05-17 | 35.16 |
| 2017-05-16 | 35.16 |
| 2017-05-15 | 36.70 |
| 2017-05-12 | 36.70 |
| 2017-05-11 | 36.70 |
| 2017-05-10 | 33.62 |
| 2017-05-09 | 33.62 |
| 2017-05-08 | 32.09 |
| 2017-05-05 | 24.41 |
| 2017-05-04 | 30.55 |
| 2017-05-02 | 32.09 |
| 2017-04-28 | 30.55 |
| 2017-04-27 | 30.55 |
| 2017-04-26 | 35.16 |
| 2017-04-25 | 30.55 |
| 2017-04-24 | 35.16 |
| 2017-04-21 | 29.02 |
| 2017-04-20 | 36.70 |
| 2017-04-19 | 38.23 |
| 2017-04-18 | 29.02 |
| 2017-04-13 | 29.02 |
| 2017-04-12 | 32.09 |
| 2017-04-11 | 32.09 |
| 2017-04-10 | 29.02 |
| 2017-04-07 | 30.55 |
| 2017-04-06 | 30.55 |
| 2017-04-05 | 29.02 |
| 2017-04-03 | 29.02 |
| 2017-03-31 | 35.16 |
| 2017-03-30 | 35.16 |
| 2017-03-29 | 36.70 |
| 2017-03-28 | 33.62 |
| 2017-03-27 | 32.09 |
| 2017-03-24 | 30.55 |
| 2017-03-23 | 32.09 |
| 2017-03-22 | 38.23 |
| 2017-03-21 | 35.16 |
| 2017-03-20 | 32.09 |
| 2017-03-17 | 39.77 |
| 2017-03-16 | 41.30 |
| 2017-03-15 | 42.84 |
| 2017-03-14 | 42.84 |
| 2017-03-13 | 45.91 |
| 2017-03-10 | 45.91 |
| 2017-03-09 | 42.84 |
| 2017-03-08 | 41.30 |
| 2017-03-07 | 48.98 |
| 2017-03-06 | 48.98 |
| 2017-03-03 | 48.98 |
| 2017-03-02 | 48.98 |
| 2017-03-01 | 50.52 |
| 2017-02-28 | 50.52 |
| 2017-02-27 | 42.84 |
| 2017-02-24 | 45.91 |
| 2017-02-23 | 44.38 |
| 2017-02-22 | 45.91 |
| 2017-02-21 | 48.98 |
| 2017-02-20 | 50.52 |
| 2017-02-17 | 65.88 |
| 2017-02-16 | 56.66 |
| 2017-02-15 | 56.66 |
| 2017-02-14 | 47.45 |
| 2017-02-13 | 47.45 |
| 2017-02-10 | 47.45 |
| 2017-02-09 | 42.84 |
| 2017-02-08 | 38.23 |
| 2017-02-07 | 35.16 |
| 2017-02-06 | 38.23 |
| 2017-02-03 | 32.09 |
| 2017-02-02 | 32.09 |
| 2017-02-01 | 32.09 |
| 2017-01-27 | 32.09 |
| 2017-01-26 | 32.09 |
| 2017-01-25 | 32.09 |
| 2017-01-24 | 33.62 |
| 2017-01-23 | 33.62 |
| 2017-01-20 | 41.30 |
| 2017-01-19 | 39.77 |
| 2017-01-18 | 39.77 |
| 2017-01-17 | 47.45 |
| 2017-01-16 | 44.38 |
| 2017-01-13 | 44.38 |
| 2017-01-12 | 44.38 |
| 2017-01-11 | 44.38 |
| 2017-01-10 | 45.91 |
| 2017-01-09 | 44.38 |
| 2017-01-06 | 52.06 |
| 2017-01-05 | 56.66 |
| 2017-01-04 | 59.74 |
| 2017-01-03 | 44.38 |
| 2016-12-30 | 45.91 |
| 2016-12-29 | 48.98 |
| 2016-12-28 | 52.06 |
| 2016-12-23 | 52.06 |
| 2016-12-22 | 50.52 |
| 2016-12-21 | 53.59 |
| 2016-12-20 | 50.52 |
| 2016-12-19 | 48.98 |
| 2016-12-16 | 52.06 |
| 2016-12-15 | 53.59 |
| 2016-12-14 | 59.74 |
| 2016-12-13 | 59.74 |
| 2016-12-12 | 59.74 |
| 2016-12-09 | 65.88 |
| 2016-12-08 | 72.02 |
| 2016-12-07 | 72.02 |
| 2016-12-06 | 72.02 |
| 2016-12-05 | 72.02 |
| 2016-12-02 | 72.02 |
| 2016-12-01 | 72.02 |
| 2016-11-30 | 68.95 |
| 2016-11-29 | 68.95 |
| 2016-11-28 | 68.95 |
| 2016-11-25 | 68.95 |
| 2016-11-24 | 68.95 |
| 2016-11-23 | 68.95 |
| 2016-11-22 | 72.02 |
| 2016-11-21 | 65.88 |
| 2016-11-18 | 65.88 |
| 2016-11-17 | 68.95 |
| 2016-11-16 | 68.95 |
| 2016-11-15 | 68.95 |
| 2016-11-14 | 81.24 |
| 2016-11-11 | 105.81 |
| 2016-11-10 | 90.45 |
| 2016-11-09 | 68.95 |
| 2016-11-08 | 62.81 |
| 2016-11-07 | 53.59 |
| 2016-11-04 | 65.88 |
| 2016-11-03 | 72.02 |
| 2016-11-02 | 75.09 |
| 2016-11-01 | 84.31 |
| 2016-10-31 | 81.24 |
| 2016-10-28 | 78.17 |
| 2016-10-27 | 84.31 |
| 2016-10-26 | 115.03 |
| 2016-10-25 | 194.90 |
| 2016-10-24 | 179.54 |
| 2016-10-20 | 176.47 |
| 2016-10-19 | 188.75 |
| 2016-10-18 | 201.04 |
| 2016-10-17 | 207.18 |
| 2016-10-14 | 207.18 |
| 2016-10-13 | 207.18 |
| 2016-10-12 | 228.69 |
| 2016-10-11 | 225.61 |
| 2016-10-07 | 219.47 |
| 2016-10-06 | 271.69 |
| 2016-10-05 | 323.91 |
| 2016-10-04 | 333.13 |
| 2016-10-03 | 339.27 |
| 2016-09-30 | 311.63 |
| 2016-09-29 | 314.70 |
| 2016-09-28 | 317.77 |
| 2016-09-27 | 311.63 |
| 2016-09-26 | 314.70 |
| 2016-09-23 | 311.63 |
| 2016-09-22 | 330.06 |
| 2016-09-21 | 330.06 |
| 2016-09-20 | 330.06 |
| 2016-09-19 | 333.13 |
| 2016-09-15 | 339.27 |
| 2016-09-14 | 354.63 |
| 2016-09-13 | 345.42 |
| 2016-09-12 | 345.42 |
| 2016-09-09 | 342.34 |
| 2016-09-08 | 342.34 |
| 2016-09-07 | 345.42 |
| 2016-09-06 | 348.49 |
| 2016-09-05 | 342.34 |
| 2016-09-02 | 339.27 |
| 2016-09-01 | 330.06 |
| 2016-08-31 | 320.84 |
| 2016-08-30 | 308.55 |
| 2016-08-29 | 308.55 |
| 2016-08-26 | 320.84 |
| 2016-08-25 | 314.70 |
| 2016-08-24 | 336.20 |
| 2016-08-23 | 360.78 |
| 2016-08-22 | 348.49 |
| 2016-08-19 | 373.06 |
| 2016-08-18 | 369.99 |
| 2016-08-17 | 369.99 |
| 2016-08-16 | 373.06 |
| 2016-08-15 | 379.21 |
| 2016-08-12 | 376.13 |
| 2016-08-11 | 376.13 |
| 2016-08-10 | 373.06 |
| 2016-08-09 | 385.35 |
| 2016-08-08 | 376.13 |
| 2016-08-05 | 388.42 |
| 2016-08-04 | 382.28 |
| 2016-08-03 | 388.42 |
| 2016-08-01 | 385.35 |
| 2016-07-29 | 379.21 |
| 2016-07-28 | 388.42 |
| 2016-07-27 | 382.28 |
| 2016-07-26 | 391.49 |
| 2016-07-25 | 403.78 |
| 2016-07-22 | 409.92 |
| 2016-07-21 | 422.21 |
| 2016-07-20 | 357.70 |
| 2016-07-19 | 369.99 |
| 2016-07-18 | 388.42 |
| 2016-07-15 | 382.28 |
| 2016-07-14 | 394.57 |
| 2016-07-13 | 394.57 |
| 2016-07-12 | 416.07 |
| 2016-07-11 | 385.35 |
| 2016-07-08 | 394.57 |
| 2016-07-07 | 409.92 |
| 2016-07-06 | 419.14 |
| 2016-07-05 | 406.85 |
| 2016-07-04 | 419.14 |
| 2016-06-30 | 425.28 |
| 2016-06-29 | 425.28 |
| 2016-06-28 | 406.85 |
| 2016-06-27 | 409.92 |
| 2016-06-24 | 413.00 |
| 2016-06-23 | 413.00 |
| 2016-06-22 | 413.00 |
| 2016-06-21 | 403.78 |
| 2016-06-20 | 379.21 |
| 2016-06-17 | 360.78 |
| 2016-06-16 | 354.63 |
| 2016-06-15 | 363.85 |
| 2016-06-14 | 360.78 |
| 2016-06-13 | 323.91 |
| 2016-06-10 | 326.98 |
| 2016-06-08 | 345.42 |
| 2016-06-07 | 357.70 |
| 2016-06-06 | 354.63 |
| 2016-06-03 | 363.85 |
| 2016-06-02 | 382.28 |
| 2016-06-01 | 391.49 |
| 2016-05-31 | 416.07 |
| 2016-05-30 | 379.21 |
| 2016-05-27 | 388.42 |
| 2016-05-26 | 397.64 |
| 2016-05-25 | 419.14 |
| 2016-05-24 | 422.21 |
| 2016-05-23 | 422.21 |
| 2016-05-20 | 434.50 |
| 2016-05-19 | 397.64 |
| 2016-05-18 | 400.71 |
| 2016-05-17 | 391.49 |
| 2016-05-16 | 425.28 |
| 2016-05-13 | 428.36 |
| 2016-05-12 | 431.43 |
| 2016-05-11 | 437.57 |
| 2016-05-10 | 431.43 |
| 2016-05-09 | 437.57 |
| 2016-05-06 | 440.64 |
| 2016-05-05 | 452.93 |
| 2016-05-04 | 452.93 |
| 2016-05-03 | 452.93 |
| 2016-04-29 | 446.79 |
| 2016-04-28 | 459.07 |
| 2016-04-27 | 459.07 |
| 2016-04-26 | 480.58 |
| 2016-04-25 | 471.36 |
| 2016-04-22 | 489.79 |
| 2016-04-21 | 477.50 |
| 2016-04-20 | 468.29 |
| 2016-04-19 | 468.29 |
| 2016-04-18 | 459.07 |
| 2016-04-15 | 465.22 |
| 2016-04-14 | 468.29 |
| 2016-04-13 | 471.36 |
| 2016-04-12 | 471.36 |
| 2016-04-11 | 483.65 |
| 2016-04-08 | 489.79 |
| 2016-04-07 | 483.65 |
| 2016-04-06 | 486.72 |
| 2016-04-05 | 483.65 |
| 2016-04-01 | 428.36 |
| 2016-03-31 | 419.14 |
| 2016-03-30 | 397.64 |
| 2016-03-29 | 394.57 |
| 2016-03-24 | 391.49 |
| 2016-03-23 | 400.71 |
| 2016-03-22 | 397.64 |
| 2016-03-21 | 419.14 |
| 2016-03-18 | 419.14 |
| 2016-03-17 | 413.00 |
| 2016-03-16 | 409.92 |
| 2016-03-15 | 406.85 |
| 2016-03-14 | 403.78 |
| 2016-03-11 | 400.71 |
| 2016-03-10 | 397.64 |
| 2016-03-09 | 394.57 |
| 2016-03-08 | 397.64 |
| 2016-03-07 | 385.35 |
| 2016-03-04 | 397.64 |
| 2016-03-03 | 397.64 |
| 2016-03-02 | 400.71 |
| 2016-03-01 | 366.92 |
| 2016-02-29 | 345.42 |
| 2016-02-26 | 339.27 |
| 2016-02-25 | 336.20 |
| 2016-02-24 | 320.84 |
| 2016-02-23 | 323.91 |
| 2016-02-22 | 354.63 |
| 2016-02-19 | 339.27 |
| 2016-02-18 | 342.34 |
| 2016-02-17 | 342.34 |
| 2016-02-16 | 330.06 |
| 2016-02-15 | 382.28 |
| 2016-02-12 | 391.49 |
| 2016-02-11 | 391.49 |
| 2016-02-05 | 391.49 |
| 2016-02-04 | 394.57 |
| 2016-02-03 | 406.85 |
| 2016-02-02 | 409.92 |
| 2016-02-01 | 425.28 |
| 2016-01-29 | 431.43 |
| 2016-01-28 | 434.50 |
| 2016-01-27 | 437.57 |
| 2016-01-26 | 434.50 |
| 2016-01-25 | 456.00 |
| 2016-01-22 | 449.86 |
| 2016-01-21 | 437.57 |
| 2016-01-20 | 486.72 |
| 2016-01-19 | 492.86 |
| 2016-01-18 | 489.79 |
| 2016-01-15 | 489.79 |
| 2016-01-14 | 489.79 |
| 2016-01-13 | 495.94 |
| 2016-01-12 | 492.86 |
| 2016-01-11 | 499.01 |
| 2016-01-08 | 511.29 |
| 2016-01-07 | 502.08 |
| 2016-01-06 | 514.37 |
| 2016-01-05 | 471.36 |
| 2016-01-04 | 468.29 |
| 2015-12-31 | 465.22 |
| 2015-12-30 | 465.22 |
| 2015-12-29 | 443.71 |
| 2015-12-28 | 428.36 |
| 2015-12-24 | 422.21 |
| 2015-12-23 | 437.57 |
| 2015-12-22 | 477.50 |
| 2015-12-21 | 508.22 |
| 2015-12-18 | 545.09 |
| 2015-12-17 | 486.72 |
| 2015-12-16 | 483.65 |
| 2015-12-15 | 474.43 |
| 2015-12-14 | 474.43 |
| 2015-12-11 | 486.72 |
| 2015-12-10 | 483.65 |
| 2015-12-09 | 474.43 |
| 2015-12-08 | 477.50 |
| 2015-12-07 | 492.86 |
| 2015-12-04 | 499.01 |
| 2015-12-03 | 492.86 |
| 2015-12-02 | 495.94 |
| 2015-12-01 | 492.86 |
| 2015-11-30 | 505.15 |
| 2015-11-27 | 505.15 |
| 2015-11-26 | 483.65 |
| 2015-11-25 | 499.01 |
| 2015-11-24 | 483.65 |
| 2015-11-23 | 471.36 |
| 2015-11-20 | 495.94 |
| 2015-11-19 | 499.01 |
| 2015-11-18 | 495.94 |
| 2015-11-17 | 495.94 |
| 2015-11-16 | 495.94 |
| 2015-11-13 | 495.94 |
| 2015-11-12 | 502.08 |
| 2015-11-11 | 502.08 |
| 2015-11-10 | 514.37 |
| 2015-11-09 | 514.37 |
| 2015-11-06 | 511.29 |
| 2015-11-05 | 511.29 |
| 2015-11-04 | 511.29 |
| 2015-11-03 | 511.29 |
| 2015-11-02 | 511.29 |
| 2015-10-30 | 526.65 |
| 2015-10-29 | 532.80 |
| 2015-10-28 | 526.65 |
| 2015-10-27 | 529.73 |
| 2015-10-26 | 529.73 |
| 2015-10-23 | 523.58 |
| 2015-10-22 | 538.94 |
| 2015-10-20 | 538.94 |
| 2015-10-19 | 545.09 |
| 2015-10-16 | 557.37 |
| 2015-10-15 | 560.44 |
| 2015-10-14 | 572.73 |
| 2015-10-13 | 554.30 |
| 2015-10-12 | 542.01 |
| 2015-10-09 | 529.73 |
| 2015-10-08 | 542.01 |
| 2015-10-07 | 545.09 |
| 2015-10-06 | 532.80 |
| 2015-10-05 | 529.73 |
| 2015-10-02 | 554.30 |
| 2015-09-30 | 569.66 |
| 2015-09-29 | 517.44 |
| 2015-09-25 | 474.43 |
| 2015-09-24 | 468.29 |
| 2015-09-23 | 449.86 |
| 2015-09-22 | 443.71 |
| 2015-09-21 | 419.14 |
| 2015-09-18 | 422.21 |
| 2015-09-17 | 419.14 |
| 2015-09-16 | 422.21 |
| 2015-09-15 | 406.85 |
| 2015-09-14 | 428.36 |
| 2015-09-11 | 422.21 |
| 2015-09-10 | 434.50 |
| 2015-09-09 | 434.50 |
| 2015-09-08 | 425.28 |
| 2015-09-07 | 437.57 |
| 2015-09-04 | 360.78 |
| 2015-09-02 | 382.28 |
| 2015-09-01 | 351.56 |
| 2015-08-31 | 333.13 |
| 2015-08-28 | 342.34 |
| 2015-08-27 | 293.19 |
| 2015-08-26 | 253.26 |
| 2015-08-25 | 280.91 |
| 2015-08-24 | 317.77 |
| 2015-08-21 | 336.20 |
| 2015-08-20 | 345.42 |
| 2015-08-19 | 342.34 |
| 2015-08-18 | 366.92 |
| 2015-08-17 | 376.13 |
| 2015-08-14 | 388.42 |
| 2015-08-13 | 366.92 |
| 2015-08-12 | 333.13 |
| 2015-08-11 | 336.20 |
| 2015-08-10 | 348.49 |
| 2015-08-07 | 345.42 |
| 2015-08-06 | 345.42 |
| 2015-08-05 | 345.42 |
| 2015-08-04 | 330.06 |
| 2015-08-03 | 330.06 |
| 2015-07-31 | 363.85 |
| 2015-07-30 | 363.85 |
| 2015-07-29 | 363.85 |
| 2015-07-28 | 366.92 |
| 2015-07-27 | 348.49 |
| 2015-07-24 | 376.13 |
| 2015-07-23 | 376.13 |
| 2015-07-22 | 351.56 |
| 2015-07-21 | 351.56 |
| 2015-07-20 | 351.56 |
| 2015-07-17 | 345.42 |
| 2015-07-16 | 345.42 |
| 2015-07-15 | 357.70 |
| 2015-07-14 | 336.20 |
| 2015-07-13 | 345.42 |
| 2015-07-10 | 326.98 |
| 2015-07-09 | 330.06 |
| 2015-07-08 | 237.90 |
| 2015-07-07 | 280.91 |
| 2015-07-06 | 311.63 |
| 2015-07-03 | 403.78 |
| 2015-07-02 | 419.14 |
| 2015-06-30 | 449.86 |
| 2015-06-29 | 437.57 |
| 2015-06-26 | 437.57 |
| 2015-06-25 | 437.57 |
| 2015-06-24 | 449.86 |
| 2015-06-23 | 443.71 |
| 2015-06-22 | 452.93 |
| 2015-06-19 | 459.07 |
| 2015-06-18 | 437.57 |
| 2015-06-17 | 428.36 |
| 2015-06-16 | 422.21 |
| 2015-06-15 | 431.43 |
| 2015-06-12 | 449.86 |
| 2015-06-11 | 452.93 |
| 2015-06-10 | 440.64 |
| 2015-06-09 | 422.21 |
| 2015-06-08 | 459.07 |
| 2015-06-05 | 532.80 |
| 2015-06-04 | 606.52 |
| 2015-06-03 | 385.35 |
| 2015-06-02 | 397.64 |
| 2015-06-01 | 385.35 |
| 2015-05-29 | 360.78 |
| 2015-05-28 | 360.78 |
| 2015-05-27 | 373.06 |
| 2015-05-26 | 373.06 |
| 2015-05-22 | 385.35 |
| 2015-05-21 | 385.35 |
| 2015-05-20 | 382.28 |
| 2015-05-19 | 397.64 |
| 2015-05-18 | 419.14 |
| 2015-05-15 | 416.07 |
| 2015-05-14 | 431.43 |
| 2015-05-13 | 434.50 |
| 2015-05-12 | 437.57 |
| 2015-05-11 | 449.86 |
| 2015-05-08 | 434.50 |
| 2015-05-07 | 428.36 |
| 2015-05-06 | 428.36 |
| 2015-05-05 | 440.64 |
| 2015-05-04 | 446.79 |
| 2015-04-30 | 443.71 |
| 2015-04-29 | 452.93 |
| 2015-04-28 | 452.93 |
| 2015-04-27 | 452.93 |
| 2015-04-24 | 437.57 |
| 2015-04-23 | 471.36 |
| 2015-04-22 | 474.43 |
| 2015-04-21 | 462.15 |
| 2015-04-20 | 385.35 |
| 2015-04-17 | 403.78 |
| 2015-04-16 | 394.57 |
| 2015-04-15 | 391.49 |
| 2015-04-14 | 400.71 |
| 2015-04-13 | 385.35 |
| 2015-04-10 | 360.78 |
| 2015-04-09 | 360.78 |
| 2015-04-08 | 379.21 |
| 2015-04-02 | 391.49 |
| 2015-04-01 | 382.28 |
| 2015-03-31 | 406.85 |
| 2015-03-30 | 376.13 |
| 2015-03-27 | 373.06 |
| 2015-03-26 | 373.06 |
| 2015-03-25 | 388.42 |
| 2015-03-24 | 376.13 |
| 2015-03-23 | 388.42 |
| 2015-03-20 | 391.49 |
| 2015-03-19 | 394.57 |
| 2015-03-18 | 388.42 |
| 2015-03-17 | 391.49 |
| 2015-03-16 | 394.57 |
| 2015-03-13 | 391.49 |
| 2015-03-12 | 409.92 |
| 2015-03-11 | 391.49 |
| 2015-03-10 | 416.07 |
| 2015-03-09 | 419.14 |
| 2015-03-06 | 413.00 |
| 2015-03-05 | 413.00 |
| 2015-03-04 | 416.07 |
| 2015-03-03 | 416.07 |
| 2015-03-02 | 446.79 |
| 2015-02-27 | 422.21 |
| 2015-02-26 | 452.93 |
| 2015-02-25 | 452.93 |
| 2015-02-24 | 428.36 |
| 2015-02-23 | 459.07 |
| 2015-02-18 | 462.15 |
| 2015-02-17 | 462.15 |
| 2015-02-16 | 428.36 |
| 2015-02-13 | 428.36 |
| 2015-02-12 | 443.71 |
| 2015-02-11 | 449.86 |
| 2015-02-10 | 452.93 |
| 2015-02-09 | 452.93 |
| 2015-02-06 | 456.00 |
| 2015-02-05 | 456.00 |
| 2015-02-04 | 474.43 |
| 2015-02-03 | 477.50 |
| 2015-02-02 | 477.50 |
| 2015-01-30 | 459.07 |
| 2015-01-29 | 449.86 |
| 2015-01-28 | 449.86 |
| 2015-01-27 | 449.86 |
| 2015-01-26 | 440.64 |
| 2015-01-23 | 443.71 |
| 2015-01-22 | 443.71 |
| 2015-01-21 | 443.71 |
| 2015-01-20 | 443.71 |
| 2015-01-19 | 440.64 |
| 2015-01-16 | 483.65 |
| 2015-01-15 | 483.65 |
| 2015-01-14 | 499.01 |
| 2015-01-13 | 502.08 |
| 2015-01-12 | 446.79 |
| 2015-01-09 | 449.86 |
| 2015-01-08 | 449.86 |
| 2015-01-07 | 462.15 |
| 2015-01-06 | 471.36 |
| 2015-01-05 | 502.08 |
| 2015-01-02 | 502.08 |
| 2014-12-31 | 502.08 |
| 2014-12-30 | 459.07 |
| 2014-12-29 | 483.65 |
| 2014-12-24 | 489.79 |
| 2014-12-23 | 489.79 |
| 2014-12-22 | 489.79 |
| 2014-12-19 | 489.79 |
| 2014-12-18 | 489.79 |
| 2014-12-17 | 489.79 |
| 2014-12-16 | 508.22 |
| 2014-12-15 | 508.22 |
| 2014-12-12 | 505.15 |
| 2014-12-11 | 517.44 |
| 2014-12-10 | 517.44 |
| 2014-12-09 | 508.22 |
| 2014-12-08 | 538.94 |
| 2014-12-05 | 542.01 |
| 2014-12-04 | 545.09 |
| 2014-12-03 | 545.09 |
| 2014-12-02 | 514.37 |
| 2014-12-01 | 538.94 |
| 2014-11-28 | 535.87 |
| 2014-11-27 | 569.66 |
| 2014-11-26 | 572.73 |
| 2014-11-25 | 575.80 |
| 2014-11-24 | 566.59 |
| 2014-11-21 | 591.16 |
| 2014-11-20 | 545.09 |
| 2014-11-19 | 517.44 |
| 2014-11-18 | 538.94 |
| 2014-11-17 | 557.37 |
| 2014-11-14 | 575.80 |
| 2014-11-13 | 588.09 |
| 2014-11-12 | 572.73 |
| 2014-11-11 | 566.59 |
| 2014-11-10 | 563.52 |
| 2014-11-07 | 557.37 |
| 2014-11-06 | 551.23 |
| 2014-11-05 | 520.51 |
| 2014-11-04 | 511.29 |
| 2014-11-03 | 502.08 |
| 2014-10-31 | 443.71 |
| 2014-10-30 | 462.15 |
| 2014-10-29 | 462.15 |
| 2014-10-28 | 459.07 |
| 2014-10-27 | 452.93 |
| 2014-10-24 | 462.15 |
| 2014-10-23 | 462.15 |
| 2014-10-22 | 443.71 |
| 2014-10-21 | 456.00 |
| 2014-10-20 | 452.93 |
| 2014-10-17 | 468.29 |
| 2014-10-16 | 468.29 |
| 2014-10-15 | 462.15 |
| 2014-10-14 | 471.36 |
| 2014-10-13 | 452.93 |
| 2014-10-10 | 474.43 |
| 2014-10-09 | 492.86 |
| 2014-10-08 | 486.72 |
| 2014-10-07 | 489.79 |
| 2014-10-06 | 431.43 |
| 2014-10-03 | 465.22 |
| 2014-09-30 | 431.43 |
| 2014-09-29 | 446.79 |
| 2014-09-26 | 477.50 |
| 2014-09-25 | 480.58 |
| 2014-09-24 | 483.65 |
| 2014-09-23 | 462.15 |
| 2014-09-22 | 495.94 |
| 2014-09-19 | 514.37 |
| 2014-09-18 | 523.58 |
| 2014-09-17 | 560.44 |
| 2014-09-16 | 480.58 |
| 2014-09-15 | 480.58 |
| 2014-09-12 | 465.22 |
| 2014-09-11 | 477.50 |
| 2014-09-10 | 474.43 |
| 2014-09-08 | 486.72 |
| 2014-09-05 | 471.36 |
| 2014-09-04 | 523.58 |
| 2014-09-03 | 514.37 |
| 2014-09-02 | 535.87 |
| 2014-09-01 | 517.44 |
| 2014-08-29 | 548.16 |
| 2014-08-28 | 542.01 |
| 2014-08-27 | 532.80 |
| 2014-08-26 | 532.80 |
| 2014-08-25 | 554.30 |
| 2014-08-22 | 551.23 |
| 2014-08-21 | 560.44 |
| 2014-08-20 | 560.44 |
| 2014-08-19 | 557.37 |
| 2014-08-18 | 557.37 |
| 2014-08-15 | 557.37 |
| 2014-08-14 | 557.37 |
| 2014-08-13 | 545.09 |
| 2014-08-12 | 532.80 |
| 2014-08-11 | 545.09 |
| 2014-08-08 | 542.01 |
| 2014-08-07 | 542.01 |
| 2014-08-06 | 557.37 |
| 2014-08-05 | 560.44 |
| 2014-08-04 | 572.73 |
| 2014-08-01 | 560.44 |
| 2014-07-31 | 538.94 |
| 2014-07-30 | 542.01 |
| 2014-07-29 | 514.37 |
| 2014-07-28 | 520.51 |
| 2014-07-25 | 523.58 |
| 2014-07-24 | 523.58 |
| 2014-07-23 | 551.23 |
| 2014-07-22 | 560.44 |
| 2014-07-21 | 551.23 |
| 2014-07-18 | 545.09 |
| 2014-07-17 | 545.09 |
| 2014-07-16 | 566.59 |
| 2014-07-15 | 566.59 |
| 2014-07-14 | 545.09 |
| 2014-07-11 | 575.80 |
| 2014-07-10 | 569.66 |
| 2014-07-09 | 560.44 |
| 2014-07-08 | 572.73 |
| 2014-07-07 | 569.66 |
| 2014-07-04 | 578.88 |
| 2014-07-03 | 581.95 |
| 2014-07-02 | 581.95 |
| 2014-06-30 | 603.45 |
| 2014-06-27 | 634.17 |
| 2014-06-26 | 649.53 |
| 2014-06-25 | 603.45 |
| 2014-06-24 | 612.67 |
| 2014-06-23 | 621.88 |
| 2014-06-20 | 631.10 |
| 2014-06-19 | 655.67 |
| 2014-06-18 | 652.60 |
| 2014-06-17 | 572.73 |
| 2014-06-16 | 606.52 |
| 2014-06-13 | 628.02 |
| 2014-06-12 | 649.53 |
| 2014-06-11 | 624.95 |
| 2014-06-10 | 631.10 |
| 2014-06-09 | 637.24 |
| 2014-06-06 | 643.38 |
| 2014-06-05 | 637.24 |
| 2014-06-04 | 643.38 |
| 2014-06-03 | 640.31 |
| 2014-05-30 | 649.53 |
| 2014-05-29 | 674.10 |
| 2014-05-28 | 655.67 |
| 2014-05-27 | 646.46 |
| 2014-05-26 | 664.89 |
| 2014-05-23 | 661.81 |
| 2014-05-22 | 683.32 |
| 2014-05-21 | 661.81 |
| 2014-05-20 | 683.32 |
| 2014-05-19 | 658.74 |
| 2014-05-16 | 689.46 |
| 2014-05-15 | 689.46 |
| 2014-05-14 | 720.18 |
| 2014-05-13 | 710.96 |
| 2014-05-12 | 726.32 |
| 2014-05-09 | 707.89 |
| 2014-05-08 | 631.10 |
| 2014-05-07 | 655.67 |
| 2014-05-05 | 643.38 |
| 2014-05-02 | 631.10 |
| 2014-04-30 | 621.88 |
| 2014-04-29 | 631.10 |
| 2014-04-28 | 637.24 |
| 2014-04-25 | 667.96 |
| 2014-04-24 | 680.25 |
| 2014-04-23 | 689.46 |
| 2014-04-22 | 698.68 |
| 2014-04-17 | 698.68 |
| 2014-04-16 | 772.40 |
| 2014-04-15 | 800.05 |
| 2014-04-14 | 827.69 |
| 2014-04-11 | 849.20 |
| 2014-04-10 | 855.34 |
| 2014-04-09 | 849.20 |
| 2014-04-08 | 809.26 |
| 2014-04-07 | 569.66 |
| 2014-04-04 | 575.80 |
| 2014-04-03 | 569.66 |
| 2014-04-02 | 560.44 |
| 2014-04-01 | 563.52 |
| 2014-03-31 | 563.52 |
| 2014-03-28 | 563.52 |
| 2014-03-27 | 569.66 |
| 2014-03-26 | 569.66 |
| 2014-03-25 | 557.37 |
| 2014-03-24 | 557.37 |
| 2014-03-21 | 545.09 |
| 2014-03-20 | 551.23 |
| 2014-03-19 | 560.44 |
| 2014-03-18 | 554.30 |
| 2014-03-17 | 557.37 |
| 2014-03-14 | 545.09 |
| 2014-03-13 | 557.37 |
| 2014-03-12 | 560.44 |
| 2014-03-11 | 557.37 |
| 2014-03-10 | 566.59 |
| 2014-03-07 | 575.80 |
| 2014-03-06 | 575.80 |
| 2014-03-05 | 557.37 |
| 2014-03-04 | 548.16 |
| 2014-03-03 | 560.44 |
| 2014-02-28 | 569.66 |
| 2014-02-27 | 520.51 |
| 2014-02-26 | 523.58 |
| 2014-02-25 | 523.58 |
| 2014-02-24 | 535.87 |
| 2014-02-21 | 529.73 |
| 2014-02-20 | 548.16 |
| 2014-02-19 | 551.23 |
| 2014-02-18 | 557.37 |
| 2014-02-17 | 569.66 |
| 2014-02-14 | 569.66 |
| 2014-02-13 | 569.66 |
| 2014-02-12 | 572.73 |
| 2014-02-11 | 569.66 |
| 2014-02-10 | 563.52 |
| 2014-02-07 | 563.52 |
| 2014-02-06 | 560.44 |
| 2014-02-05 | 545.09 |
| 2014-02-04 | 566.59 |
| 2014-01-30 | 566.59 |
| 2014-01-29 | 566.59 |
| 2014-01-28 | 529.73 |
| 2014-01-27 | 502.08 |
| 2014-01-24 | 532.80 |
| 2014-01-23 | 554.30 |
| 2014-01-22 | 560.44 |
| 2014-01-21 | 551.23 |
| 2014-01-20 | 542.01 |
| 2014-01-17 | 554.30 |
| 2014-01-16 | 532.80 |
| 2014-01-15 | 532.80 |
| 2014-01-14 | 523.58 |
| 2014-01-13 | 548.16 |
| 2014-01-10 | 548.16 |
| 2014-01-09 | 502.08 |
| 2014-01-08 | 523.58 |
| 2014-01-07 | 486.72 |
| 2014-01-06 | 452.93 |
| 2014-01-03 | 477.50 |
| 2014-01-02 | 452.93 |
| 2013-12-31 | 459.07 |
| 2013-12-30 | 462.15 |
| 2013-12-27 | 489.79 |
| 2013-12-24 | 462.15 |
| 2013-12-23 | 465.22 |
| 2013-12-20 | 468.29 |
| 2013-12-19 | 468.29 |
| 2013-12-18 | 495.94 |
| 2013-12-17 | 495.94 |
| 2013-12-16 | 514.37 |
| 2013-12-13 | 526.65 |
| 2013-12-12 | 542.01 |
| 2013-12-11 | 566.59 |
| 2013-12-10 | 492.86 |
| 2013-12-09 | 526.65 |
| 2013-12-06 | 532.80 |
| 2013-12-05 | 545.09 |
| 2013-12-04 | 538.94 |
| 2013-12-03 | 548.16 |
| 2013-12-02 | 554.30 |
| 2013-11-29 | 569.66 |
| 2013-11-28 | 557.37 |
| 2013-11-27 | 563.52 |
| 2013-11-26 | 529.73 |
| 2013-11-25 | 545.09 |
| 2013-11-22 | 532.80 |
| 2013-11-21 | 548.16 |
| 2013-11-20 | 557.37 |
| 2013-11-19 | 581.95 |
| 2013-11-18 | 597.31 |
| 2013-11-15 | 618.81 |
| 2013-11-14 | 615.74 |
| 2013-11-13 | 621.88 |
| 2013-11-12 | 631.10 |
| 2013-11-11 | 600.38 |
| 2013-11-08 | 588.09 |
| 2013-11-07 | 597.31 |
| 2013-11-06 | 606.52 |
| 2013-11-05 | 606.52 |
| 2013-11-04 | 606.52 |
| 2013-11-01 | 594.23 |
| 2013-10-31 | 588.09 |
| 2013-10-30 | 569.66 |
| 2013-10-29 | 569.66 |
| 2013-10-28 | 578.88 |
| 2013-10-25 | 600.38 |
| 2013-10-24 | 594.23 |
| 2013-10-23 | 600.38 |
| 2013-10-22 | 618.81 |
| 2013-10-21 | 603.45 |
| 2013-10-18 | 631.10 |
| 2013-10-17 | 628.02 |
| 2013-10-16 | 618.81 |
| 2013-10-15 | 603.45 |
| 2013-10-11 | 575.80 |
| 2013-10-10 | 581.95 |
| 2013-10-09 | 548.16 |
| 2013-10-08 | 502.08 |
| 2013-10-07 | 489.79 |
| 2013-10-04 | 492.86 |
| 2013-10-03 | 511.29 |
| 2013-10-02 | 505.15 |
| 2013-09-30 | 462.15 |
| 2013-09-27 | 440.64 |
| 2013-09-26 | 419.14 |
| 2013-09-25 | 422.21 |
| 2013-09-24 | 437.57 |
| 2013-09-23 | 440.64 |
| 2013-09-19 | 422.21 |
| 2013-09-18 | 452.93 |
| 2013-09-17 | 452.93 |
| 2013-09-16 | 459.07 |
| 2013-09-13 | 456.00 |
| 2013-09-12 | 452.93 |
| 2013-09-11 | 456.00 |
| 2013-09-10 | 459.07 |
| 2013-09-09 | 462.15 |
| 2013-09-06 | 443.71 |
| 2013-09-05 | 428.36 |
| 2013-09-04 | 434.50 |
| 2013-09-03 | 434.50 |
| 2013-09-02 | 431.43 |
| 2013-08-30 | 425.28 |
| 2013-08-29 | 431.43 |
| 2013-08-28 | 425.28 |
| 2013-08-27 | 440.64 |
| 2013-08-26 | 443.71 |
| 2013-08-23 | 434.50 |
| 2013-08-22 | 437.57 |
| 2013-08-21 | 446.79 |
| 2013-08-20 | 452.93 |
| 2013-08-19 | 446.79 |
| 2013-08-16 | 443.71 |
| 2013-08-15 | 437.57 |
| 2013-08-13 | 456.00 |
| 2013-08-12 | 434.50 |
| 2013-08-09 | 437.57 |
| 2013-08-08 | 443.71 |
| 2013-08-07 | 437.57 |
| 2013-08-06 | 449.86 |
| 2013-08-05 | 431.43 |
| 2013-08-02 | 419.14 |
| 2013-08-01 | 406.85 |
| 2013-07-31 | 397.64 |
| 2013-07-30 | 397.64 |
| 2013-07-29 | 403.78 |
| 2013-07-26 | 409.92 |
| 2013-07-25 | 413.00 |
| 2013-07-24 | 413.00 |
| 2013-07-23 | 416.07 |
| 2013-07-22 | 419.14 |
| 2013-07-19 | 428.36 |
| 2013-07-18 | 422.21 |
| 2013-07-17 | 422.21 |
| 2013-07-16 | 425.28 |
| 2013-07-15 | 416.07 |
| 2013-07-12 | 416.07 |
| 2013-07-11 | 425.28 |
| 2013-07-10 | 431.43 |
| 2013-07-09 | 434.50 |
| 2013-07-08 | 437.57 |
| 2013-07-05 | 437.57 |
| 2013-07-04 | 419.14 |
| 2013-07-03 | 379.21 |
| 2013-07-02 | 382.28 |
| 2013-06-28 | 388.42 |
| 2013-06-27 | 391.49 |
| 2013-06-26 | 391.49 |
| 2013-06-25 | 339.27 |
| 2013-06-24 | 351.56 |
| 2013-06-21 | 385.35 |
| 2013-06-20 | 391.49 |
| 2013-06-19 | 400.71 |
| 2013-06-18 | 406.85 |
| 2013-06-17 | 406.85 |
| 2013-06-14 | 397.64 |
| 2013-06-13 | 391.49 |
| 2013-06-11 | 400.71 |
| 2013-06-10 | 416.07 |
| 2013-06-07 | 416.07 |
| 2013-06-06 | 416.07 |
| 2013-06-05 | 416.07 |
| 2013-06-04 | 416.07 |
| 2013-06-03 | 440.64 |
| 2013-05-31 | 446.79 |
| 2013-05-30 | 431.43 |
| 2013-05-29 | 437.57 |
| 2013-05-28 | 440.64 |
| 2013-05-27 | 452.93 |
| 2013-05-24 | 474.43 |
| 2013-05-23 | 471.36 |
| 2013-05-22 | 474.43 |
| 2013-05-21 | 456.00 |
| 2013-05-20 | 446.79 |
| 2013-05-16 | 437.57 |
| 2013-05-15 | 413.00 |
| 2013-05-14 | 394.57 |
| 2013-05-13 | 391.49 |
| 2013-05-10 | 406.85 |
| 2013-05-09 | 379.21 |
| 2013-05-08 | 391.49 |
| 2013-05-07 | 397.64 |
| 2013-05-06 | 345.42 |
| 2013-05-03 | 330.06 |
| 2013-05-02 | 330.06 |
| 2013-04-30 | 323.91 |
| 2013-04-29 | 323.91 |
| 2013-04-26 | 323.91 |
| 2013-04-25 | 333.13 |
| 2013-04-24 | 336.20 |
| 2013-04-23 | 336.20 |
| 2013-04-22 | 333.13 |
| 2013-04-19 | 330.06 |
| 2013-04-18 | 293.19 |
| 2013-04-17 | 287.05 |
| 2013-04-16 | 283.98 |
| 2013-04-15 | 287.05 |
| 2013-04-12 | 268.62 |
| 2013-04-11 | 265.55 |
| 2013-04-10 | 274.76 |
| 2013-04-09 | 259.40 |
| 2013-04-08 | 247.12 |
| 2013-04-05 | 268.62 |
| 2013-04-03 | 256.33 |
| 2013-04-02 | 256.33 |
| 2013-03-28 | 259.40 |
| 2013-03-27 | 268.62 |
| 2013-03-26 | 268.62 |
| 2013-03-25 | 268.62 |
| 2013-03-22 | 268.62 |
| 2013-03-21 | 271.69 |
| 2013-03-20 | 287.05 |
| 2013-03-19 | 274.76 |
| 2013-03-18 | 274.76 |
| 2013-03-15 | 299.34 |
| 2013-03-14 | 256.33 |
| 2013-03-13 | 256.33 |
| 2013-03-12 | 277.84 |
| 2013-03-11 | 293.19 |
| 2013-03-08 | 293.19 |
| 2013-03-07 | 283.98 |
| 2013-03-06 | 283.98 |
| 2013-03-05 | 277.84 |
| 2013-03-04 | 283.98 |
| 2013-03-01 | 302.41 |
| 2013-02-28 | 302.41 |
| 2013-02-27 | 287.05 |
| 2013-02-26 | 293.19 |
| 2013-02-25 | 311.63 |
| 2013-02-22 | 305.48 |
| 2013-02-21 | 308.55 |
| 2013-02-20 | 317.77 |
| 2013-02-19 | 317.77 |
| 2013-02-18 | 299.34 |
| 2013-02-15 | 305.48 |
| 2013-02-14 | 314.70 |
| 2013-02-08 | 330.06 |
| 2013-02-07 | 287.05 |
| 2013-02-06 | 299.34 |
| 2013-02-05 | 293.19 |
| 2013-02-04 | 314.70 |
| 2013-02-01 | 320.84 |
| 2013-01-31 | 326.98 |
| 2013-01-30 | 330.06 |
| 2013-01-29 | 330.06 |
| 2013-01-28 | 330.06 |
| 2013-01-25 | 330.06 |
| 2013-01-24 | 339.27 |
| 2013-01-23 | 333.13 |
| 2013-01-22 | 345.42 |
| 2013-01-21 | 336.20 |
| 2013-01-18 | 336.20 |
| 2013-01-17 | 317.77 |
| 2013-01-16 | 323.91 |
| 2013-01-15 | 320.84 |
| 2013-01-14 | 317.77 |
| 2013-01-11 | 317.77 |
| 2013-01-10 | 336.20 |
| 2013-01-09 | 330.06 |
| 2013-01-08 | 305.48 |
| 2013-01-07 | 299.34 |
| 2013-01-04 | 262.48 |
| 2013-01-03 | 231.76 |
| 2013-01-02 | 213.33 |
| 2012-12-31 | 201.04 |
| 2012-12-28 | 204.11 |
| 2012-12-27 | 197.97 |
| 2012-12-24 | 207.18 |
| 2012-12-21 | 207.18 |
| 2012-12-20 | 210.26 |
| 2012-12-19 | 237.90 |
| 2012-12-18 | 194.90 |
| 2012-12-17 | 188.75 |
| 2012-12-14 | 194.90 |
| 2012-12-13 | 194.90 |
| 2012-12-12 | 191.82 |
| 2012-12-11 | 191.82 |
| 2012-12-10 | 191.82 |
| 2012-12-07 | 185.68 |
| 2012-12-06 | 182.61 |
| 2012-12-05 | 184.78 |
| 2012-12-04 | 184.78 |
| 2012-12-03 | 184.78 |
| 2012-11-30 | 184.78 |
| 2012-11-29 | 184.78 |
| 2012-11-28 | 186.96 |
| 2012-11-27 | 186.96 |
| 2012-11-26 | 186.96 |
| 2012-11-23 | 184.78 |
| 2012-11-22 | 184.78 |
| 2012-11-21 | 184.78 |
| 2012-11-20 | 186.96 |
| 2012-11-19 | 184.78 |
| 2012-11-16 | 186.96 |
| 2012-11-15 | 189.13 |
| 2012-11-14 | 184.78 |
| 2012-11-13 | 186.96 |
| 2012-11-12 | 186.96 |
| 2012-11-09 | 184.78 |
| 2012-11-08 | 189.13 |
| 2012-11-07 | 189.13 |
| 2012-11-06 | 191.30 |
| 2012-11-05 | 195.65 |
| 2012-11-02 | 202.17 |
| 2012-11-01 | 197.83 |
| 2012-10-31 | 195.65 |
| 2012-10-30 | 184.78 |
| 2012-10-29 | 189.13 |
| 2012-10-26 | 193.48 |
| 2012-10-25 | 206.52 |
| 2012-10-24 | 208.70 |
| 2012-10-22 | 197.83 |
| 2012-10-19 | 184.78 |
| 2012-10-18 | 184.78 |
| 2012-10-17 | 217.39 |
| 2012-10-16 | 217.39 |
| 2012-10-15 | 217.39 |
| 2012-10-12 | 217.39 |
| 2012-10-11 | 217.39 |
| 2012-10-10 | 217.39 |
| 2012-10-09 | 217.39 |
| 2012-10-08 | 217.39 |
| 2012-10-05 | 217.39 |
| 2012-10-04 | 217.39 |
| 2012-10-03 | 217.39 |
| 2012-09-28 | 217.39 |
| 2012-09-27 | 217.39 |
| 2012-09-26 | 208.70 |
| 2012-09-25 | 210.87 |
| 2012-09-24 | 213.04 |
| 2012-09-21 | 213.04 |
| 2012-09-20 | 200.00 |
| 2012-09-19 | 245.65 |
| 2012-09-18 | 243.48 |
| 2012-09-17 | 208.70 |
| 2012-09-14 | 186.96 |
| 2012-09-13 | 163.04 |
| 2012-09-12 | 147.83 |
| 2012-09-11 | 141.30 |
| 2012-09-10 | 139.13 |
| 2012-09-07 | 128.26 |
| 2012-09-06 | 128.26 |
| 2012-09-05 | 117.39 |
| 2012-09-04 | 123.91 |
| 2012-09-03 | 128.26 |
| 2012-08-31 | 123.91 |
| 2012-08-30 | 123.91 |
| 2012-08-29 | 115.22 |
| 2012-08-28 | 106.52 |
| 2012-08-27 | 113.04 |
| 2012-08-24 | 108.70 |
| 2012-08-23 | 86.96 |
| 2012-08-22 | 73.91 |
| 2012-08-21 | 78.26 |
| 2012-08-20 | 73.91 |
| 2012-08-17 | 82.61 |
| 2012-08-16 | 82.61 |
| 2012-08-15 | 82.61 |
| 2012-08-14 | 82.61 |
| 2012-08-13 | 76.09 |
| 2012-08-10 | 84.78 |
| 2012-08-09 | 76.09 |
| 2012-08-08 | 80.43 |
| 2012-08-07 | 82.61 |
| 2012-08-06 | 86.96 |
| 2012-08-03 | 93.48 |
| 2012-08-02 | 93.48 |
| 2012-08-01 | 97.83 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 106.52 |
| 2012-07-27 | 106.52 |
| 2012-07-26 | 108.70 |
| 2012-07-25 | 108.70 |
| 2012-07-24 | 91.30 |
| 2012-07-23 | 89.13 |
| 2012-07-20 | 102.17 |
| 2012-07-19 | 91.30 |
| 2012-07-18 | 97.83 |
| 2012-07-17 | 91.30 |
| 2012-07-16 | 91.30 |
| 2012-07-13 | 93.48 |
| 2012-07-12 | 100.00 |
| 2012-07-11 | 76.09 |
| 2012-07-10 | 76.09 |
| 2012-07-09 | 52.17 |
| 2012-07-06 | 47.83 |
| 2012-07-05 | 43.48 |
| 2012-07-04 | 50.00 |
| 2012-07-03 | 52.17 |
| 2012-06-29 | 50.00 |
| 2012-06-28 | 58.70 |
| 2012-06-27 | 63.04 |
| 2012-06-26 | 63.04 |
| 2012-06-25 | 56.52 |
| 2012-06-22 | 47.83 |
| 2012-06-21 | 34.78 |
| 2012-06-20 | 26.09 |
| 2012-06-19 | 36.96 |
| 2012-06-18 | 26.09 |
| 2012-06-15 | 26.09 |
| 2012-06-14 | 26.09 |
| 2012-06-13 | 10.87 |
| 2012-06-12 | 10.87 |
| 2012-06-11 | 4.35 |
| 2012-06-08 | 4.35 |
| 2012-06-07 | 4.35 |
| 2012-06-06 | 4.35 |
| 2012-06-05 | 4.35 |
| 2012-06-04 | -6.52 |
| 2012-06-01 | -4.35 |
| 2012-05-31 | 8.70 |
| 2012-05-30 | 4.35 |
| 2012-05-29 | 4.35 |
| 2012-05-28 | 4.35 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 5.43 |
| 2012-05-22 | 5.43 |
| 2012-05-21 | 5.43 |
| 2012-05-18 | 4.35 |
| 2012-05-17 | 7.61 |
| 2012-05-16 | 17.39 |
| 2012-05-15 | 10.87 |
| 2012-05-14 | 30.43 |
| 2012-05-11 | 7.61 |
| 2012-05-10 | 7.61 |
| 2012-05-09 | 7.61 |
| 2012-05-08 | 10.87 |
| 2012-05-07 | 7.61 |
| 2012-05-04 | 10.87 |
| 2012-05-03 | 17.39 |
| 2012-05-02 | 17.39 |
| 2012-04-30 | 17.39 |
| 2012-04-27 | 17.39 |
| 2012-04-26 | 17.39 |
| 2012-04-25 | 17.39 |
| 2012-04-24 | 21.74 |
| 2012-04-23 | 15.22 |
| 2012-04-20 | 34.78 |
| 2012-04-19 | 8.70 |
| 2012-04-18 | 3.26 |
| 2012-04-17 | 3.26 |
| 2012-04-16 | 4.35 |
| 2012-04-13 | 2.17 |
| 2012-04-12 | 2.17 |
| 2012-04-11 | -5.43 |
| 2012-04-10 | -7.61 |
| 2012-04-05 | -6.52 |
| 2012-04-03 | -6.52 |
| 2012-04-02 | -11.96 |
| 2012-03-30 | -15.22 |
| 2012-03-29 | -17.39 |
| 2012-03-28 | -14.13 |
| 2012-03-27 | -13.04 |
| 2012-03-26 | -13.04 |
| 2012-03-23 | -13.04 |
| 2012-03-22 | -8.70 |
| 2012-03-21 | -11.96 |
| 2012-03-20 | -13.04 |
| 2012-03-19 | -8.70 |
| 2012-03-16 | -7.61 |
| 2012-03-15 | -7.61 |
| 2012-03-14 | -7.61 |
| 2012-03-13 | -1.09 |
| 2012-03-12 | -1.09 |
| 2012-03-09 | -1.09 |
| 2012-03-08 | -3.26 |
| 2012-03-07 | 2.17 |
| 2012-03-06 | 2.17 |
| 2012-03-05 | 2.17 |
| 2012-03-02 | 3.26 |
| 2012-03-01 | 3.26 |
| 2012-02-29 | 3.26 |
| 2012-02-28 | 10.87 |
| 2012-02-27 | 2.17 |
| 2012-02-24 | 10.87 |
| 2012-02-23 | 10.87 |
| 2012-02-22 | 13.04 |
| 2012-02-21 | 13.04 |
| 2012-02-20 | 8.70 |
| 2012-02-17 | 8.70 |
| 2012-02-16 | 19.57 |
| 2012-02-15 | 8.70 |
| 2012-02-14 | 4.35 |
| 2012-02-13 | 8.70 |
| 2012-02-10 | 8.70 |
| 2012-02-09 | 8.70 |
| 2012-02-08 | 13.04 |
| 2012-02-07 | 13.04 |
| 2012-02-06 | 13.04 |
| 2012-02-03 | 4.35 |
| 2012-02-02 | 4.35 |
| 2012-02-01 | 4.35 |
| 2012-01-31 | 8.70 |
| 2012-01-30 | 8.70 |
| 2012-01-27 | 8.70 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy