Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2025-09-02 | -52.00 |
| 2025-09-01 | -48.69 |
| 2025-08-29 | -52.00 |
| 2025-08-28 | -49.52 |
| 2025-08-27 | -46.21 |
| 2025-08-26 | -43.73 |
| 2025-08-25 | -42.07 |
| 2025-08-22 | -44.55 |
| 2025-08-21 | -42.90 |
| 2025-08-20 | -44.55 |
| 2025-08-19 | -44.55 |
| 2025-08-18 | -46.21 |
| 2025-08-15 | -37.93 |
| 2025-08-14 | -39.59 |
| 2025-08-13 | -36.28 |
| 2025-08-12 | -44.55 |
| 2025-08-11 | -44.55 |
| 2025-08-08 | -44.55 |
| 2025-08-07 | -41.24 |
| 2025-08-06 | -42.90 |
| 2025-08-05 | -35.45 |
| 2025-08-04 | -27.18 |
| 2025-08-01 | -37.11 |
| 2025-07-31 | -37.93 |
| 2025-07-30 | -46.21 |
| 2025-07-29 | -46.21 |
| 2025-07-28 | -59.45 |
| 2025-07-25 | -61.93 |
| 2025-07-24 | -57.80 |
| 2025-07-23 | -68.55 |
| 2025-07-22 | -68.55 |
| 2025-07-21 | -69.38 |
| 2025-07-18 | -70.21 |
| 2025-07-17 | -69.38 |
| 2025-07-16 | -69.38 |
| 2025-07-15 | -69.38 |
| 2025-07-14 | -70.21 |
| 2025-07-11 | -71.04 |
| 2025-07-10 | -70.21 |
| 2025-07-09 | -67.73 |
| 2025-07-08 | -70.21 |
| 2025-07-07 | -71.04 |
| 2025-07-04 | -71.86 |
| 2025-07-03 | -71.04 |
| 2025-07-02 | -71.04 |
| 2025-06-30 | -70.21 |
| 2025-06-27 | -68.55 |
| 2025-06-26 | -67.73 |
| 2025-06-25 | -66.07 |
| 2025-06-24 | -66.90 |
| 2025-06-23 | -68.55 |
| 2025-06-20 | -67.73 |
| 2025-06-19 | -69.38 |
| 2025-06-18 | -66.90 |
| 2025-06-17 | -65.24 |
| 2025-06-16 | -64.42 |
| 2025-06-13 | -66.07 |
| 2025-06-12 | -65.24 |
| 2025-06-11 | -66.07 |
| 2025-06-10 | -66.07 |
| 2025-06-09 | -67.73 |
| 2025-06-06 | -66.07 |
| 2025-06-05 | -66.07 |
| 2025-06-04 | -66.07 |
| 2025-06-03 | -66.07 |
| 2025-06-02 | -66.90 |
| 2025-05-30 | -64.42 |
| 2025-05-29 | -65.24 |
| 2025-05-28 | -66.07 |
| 2025-05-27 | -65.24 |
| 2025-05-26 | -66.07 |
| 2025-05-23 | -64.42 |
| 2025-05-22 | -65.24 |
| 2025-05-21 | -61.11 |
| 2025-05-20 | -60.28 |
| 2025-05-19 | -64.42 |
| 2025-05-16 | -66.07 |
| 2025-05-15 | -67.73 |
| 2025-05-14 | -66.90 |
| 2025-05-13 | -65.24 |
| 2025-05-12 | -65.24 |
| 2025-05-09 | -65.24 |
| 2025-05-08 | -64.42 |
| 2025-05-07 | -63.59 |
| 2025-05-06 | -61.11 |
| 2025-05-02 | -60.28 |
| 2025-04-30 | -62.76 |
| 2025-04-29 | -61.93 |
| 2025-04-28 | -60.28 |
| 2025-04-25 | -61.11 |
| 2025-04-24 | -59.45 |
| 2025-04-23 | -59.45 |
| 2025-04-22 | -60.28 |
| 2025-04-17 | -61.11 |
| 2025-04-16 | -62.76 |
| 2025-04-15 | -61.11 |
| 2025-04-14 | -59.45 |
| 2025-04-11 | -61.11 |
| 2025-04-10 | -60.28 |
| 2025-04-09 | -61.11 |
| 2025-04-08 | -61.93 |
| 2025-04-07 | -59.45 |
| 2025-04-03 | -54.48 |
| 2025-04-02 | -56.14 |
| 2025-04-01 | -57.80 |
| 2025-03-31 | -59.45 |
| 2025-03-28 | -56.97 |
| 2025-03-27 | -58.62 |
| 2025-03-26 | -59.45 |
| 2025-03-25 | -57.80 |
| 2025-03-24 | -61.11 |
| 2025-03-21 | -56.97 |
| 2025-03-20 | -54.48 |
| 2025-03-19 | -55.31 |
| 2025-03-18 | -56.14 |
| 2025-03-17 | -56.14 |
| 2025-03-14 | -57.80 |
| 2025-03-13 | -56.97 |
| 2025-03-12 | -56.14 |
| 2025-03-11 | -53.66 |
| 2025-03-10 | -55.31 |
| 2025-03-07 | -54.48 |
| 2025-03-06 | -53.66 |
| 2025-03-05 | -55.31 |
| 2025-03-04 | -55.31 |
| 2025-03-03 | -56.14 |
| 2025-02-28 | -56.14 |
| 2025-02-27 | -52.00 |
| 2025-02-26 | -48.69 |
| 2025-02-25 | -48.69 |
| 2025-02-24 | -47.04 |
| 2025-02-21 | -48.69 |
| 2025-02-20 | -48.69 |
| 2025-02-19 | -47.86 |
| 2025-02-18 | -46.21 |
| 2025-02-17 | -46.21 |
| 2025-02-14 | -47.86 |
| 2025-02-13 | -44.55 |
| 2025-02-12 | -47.04 |
| 2025-02-11 | -47.86 |
| 2025-02-10 | -47.04 |
| 2025-02-07 | -47.86 |
| 2025-02-06 | -49.52 |
| 2025-02-05 | -47.86 |
| 2025-02-04 | -46.21 |
| 2025-02-03 | -45.38 |
| 2025-01-28 | -45.38 |
| 2025-01-27 | -45.38 |
| 2025-01-24 | -47.86 |
| 2025-01-23 | -45.38 |
| 2025-01-22 | -46.21 |
| 2025-01-21 | -47.04 |
| 2025-01-20 | -45.38 |
| 2025-01-17 | -45.38 |
| 2025-01-16 | -45.38 |
| 2025-01-15 | -47.04 |
| 2025-01-14 | -47.04 |
| 2025-01-13 | -47.04 |
| 2025-01-10 | -47.04 |
| 2025-01-09 | -43.73 |
| 2025-01-08 | -40.42 |
| 2025-01-07 | -44.55 |
| 2025-01-06 | -43.73 |
| 2025-01-03 | -43.73 |
| 2025-01-02 | -42.90 |
| 2024-12-31 | -42.90 |
| 2024-12-30 | -42.90 |
| 2024-12-27 | -42.90 |
| 2024-12-24 | -42.07 |
| 2024-12-23 | -42.07 |
| 2024-12-20 | -42.90 |
| 2024-12-19 | -40.42 |
| 2024-12-18 | -41.24 |
| 2024-12-17 | -39.59 |
| 2024-12-16 | -39.59 |
| 2024-12-13 | -33.80 |
| 2024-12-12 | -40.42 |
| 2024-12-11 | -42.07 |
| 2024-12-10 | -38.76 |
| 2024-12-09 | -39.59 |
| 2024-12-06 | -40.42 |
| 2024-12-05 | -40.42 |
| 2024-12-04 | -39.59 |
| 2024-12-03 | -37.93 |
| 2024-12-02 | -38.76 |
| 2024-11-29 | -39.59 |
| 2024-11-28 | -38.76 |
| 2024-11-27 | -36.28 |
| 2024-11-26 | -39.59 |
| 2024-11-25 | -36.28 |
| 2024-11-22 | -35.45 |
| 2024-11-21 | -33.80 |
| 2024-11-20 | -32.97 |
| 2024-11-19 | -34.62 |
| 2024-11-18 | -34.62 |
| 2024-11-15 | -33.80 |
| 2024-11-14 | -33.80 |
| 2024-11-13 | -32.97 |
| 2024-11-12 | -32.97 |
| 2024-11-11 | -32.97 |
| 2024-11-08 | -32.14 |
| 2024-11-07 | -31.31 |
| 2024-11-06 | -32.97 |
| 2024-11-05 | -32.14 |
| 2024-11-04 | -32.14 |
| 2024-11-01 | -31.31 |
| 2024-10-31 | -29.66 |
| 2024-10-30 | -28.83 |
| 2024-10-29 | -28.83 |
| 2024-10-28 | -30.49 |
| 2024-10-25 | -30.49 |
| 2024-10-24 | -28.83 |
| 2024-10-23 | -27.18 |
| 2024-10-22 | -27.18 |
| 2024-10-21 | -27.18 |
| 2024-10-18 | -28.83 |
| 2024-10-17 | -28.83 |
| 2024-10-16 | -27.18 |
| 2024-10-15 | -28.00 |
| 2024-10-14 | -23.87 |
| 2024-10-10 | -27.18 |
| 2024-10-09 | -27.18 |
| 2024-10-08 | -25.52 |
| 2024-10-07 | -12.28 |
| 2024-10-04 | -32.97 |
| 2024-10-03 | -34.62 |
| 2024-10-02 | -32.97 |
| 2024-09-30 | -33.80 |
| 2024-09-27 | -30.49 |
| 2024-09-26 | -30.49 |
| 2024-09-25 | -29.66 |
| 2024-09-24 | -32.14 |
| 2024-09-23 | -32.97 |
| 2024-09-20 | -32.97 |
| 2024-09-19 | -32.14 |
| 2024-09-17 | -32.97 |
| 2024-09-16 | -30.49 |
| 2024-09-13 | -31.31 |
| 2024-09-12 | -32.14 |
| 2024-09-11 | -30.49 |
| 2024-09-10 | -31.31 |
| 2024-09-09 | -28.83 |
| 2024-09-05 | -30.49 |
| 2024-09-04 | -29.66 |
| 2024-09-03 | -29.66 |
| 2024-09-02 | -27.18 |
| 2024-08-30 | -27.18 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -26.35 |
| 2024-08-27 | -26.35 |
| 2024-08-26 | -27.18 |
| 2024-08-23 | -27.18 |
| 2024-08-22 | -29.66 |
| 2024-08-21 | -30.49 |
| 2024-08-20 | -29.66 |
| 2024-08-19 | -28.83 |
| 2024-08-16 | -27.18 |
| 2024-08-15 | -28.00 |
| 2024-08-14 | -29.66 |
| 2024-08-13 | -26.35 |
| 2024-08-12 | -26.35 |
| 2024-08-09 | -32.97 |
| 2024-08-08 | -37.93 |
| 2024-08-07 | -37.93 |
| 2024-08-06 | -37.93 |
| 2024-08-05 | -45.38 |
| 2024-08-02 | -42.90 |
| 2024-08-01 | -43.73 |
| 2024-07-31 | -42.07 |
| 2024-07-30 | -43.73 |
| 2024-07-29 | -45.38 |
| 2024-07-26 | -43.73 |
| 2024-07-25 | -37.93 |
| 2024-07-24 | -43.73 |
| 2024-07-23 | -42.07 |
| 2024-07-22 | -40.42 |
| 2024-07-19 | -40.42 |
| 2024-07-18 | -41.24 |
| 2024-07-17 | -41.24 |
| 2024-07-16 | -42.07 |
| 2024-07-15 | -42.90 |
| 2024-07-12 | -43.73 |
| 2024-07-11 | -42.90 |
| 2024-07-10 | -42.90 |
| 2024-07-09 | -41.24 |
| 2024-07-08 | -43.73 |
| 2024-07-05 | -40.42 |
| 2024-07-04 | -37.11 |
| 2024-07-03 | -37.11 |
| 2024-07-02 | -36.28 |
| 2024-06-28 | -32.97 |
| 2024-06-27 | -31.31 |
| 2024-06-26 | -33.80 |
| 2024-06-25 | -37.11 |
| 2024-06-24 | -35.45 |
| 2024-06-21 | -31.31 |
| 2024-06-20 | -29.66 |
| 2024-06-19 | -30.49 |
| 2024-06-18 | -34.62 |
| 2024-06-17 | -31.31 |
| 2024-06-14 | -29.66 |
| 2024-06-13 | -30.49 |
| 2024-06-12 | -30.49 |
| 2024-06-11 | -25.52 |
| 2024-06-07 | -20.56 |
| 2024-06-06 | -20.56 |
| 2024-06-05 | -20.56 |
| 2024-06-04 | -18.90 |
| 2024-06-03 | -17.25 |
| 2024-05-31 | -13.94 |
| 2024-05-30 | -18.90 |
| 2024-05-29 | -19.73 |
| 2024-05-28 | -18.07 |
| 2024-05-27 | -17.25 |
| 2024-05-24 | -18.07 |
| 2024-05-23 | -17.25 |
| 2024-05-22 | -16.42 |
| 2024-05-21 | -14.76 |
| 2024-05-20 | -10.62 |
| 2024-05-17 | -10.62 |
| 2024-05-16 | -9.80 |
| 2024-05-14 | -12.28 |
| 2024-05-13 | -9.80 |
| 2024-05-10 | -11.45 |
| 2024-05-09 | -16.42 |
| 2024-05-08 | -15.59 |
| 2024-05-07 | -12.28 |
| 2024-05-06 | -10.62 |
| 2024-05-03 | -10.62 |
| 2024-05-02 | -3.18 |
| 2024-04-30 | -16.42 |
| 2024-04-29 | -13.94 |
| 2024-04-26 | -27.18 |
| 2024-04-25 | -29.66 |
| 2024-04-24 | -24.69 |
| 2024-04-23 | -37.11 |
| 2024-04-22 | -43.73 |
| 2024-04-19 | -43.73 |
| 2024-04-18 | -41.24 |
| 2024-04-17 | -42.90 |
| 2024-04-16 | -45.38 |
| 2024-04-15 | -42.07 |
| 2024-04-12 | -38.76 |
| 2024-04-11 | -37.11 |
| 2024-04-10 | -40.42 |
| 2024-04-09 | -34.62 |
| 2024-04-08 | -34.62 |
| 2024-04-05 | -33.80 |
| 2024-04-03 | -36.28 |
| 2024-04-02 | -33.80 |
| 2024-03-28 | -32.97 |
| 2024-03-27 | -35.45 |
| 2024-03-26 | -31.31 |
| 2024-03-25 | -32.14 |
| 2024-03-22 | -31.31 |
| 2024-03-21 | -35.45 |
| 2024-03-20 | -36.28 |
| 2024-03-19 | -31.31 |
| 2024-03-18 | -28.00 |
| 2024-03-15 | -27.18 |
| 2024-03-14 | -33.80 |
| 2024-03-13 | -26.35 |
| 2024-03-12 | -23.87 |
| 2024-03-11 | -18.07 |
| 2024-03-08 | -17.25 |
| 2024-03-07 | -16.42 |
| 2024-03-06 | -13.11 |
| 2024-03-05 | -18.07 |
| 2024-03-04 | -17.25 |
| 2024-03-01 | -16.42 |
| 2024-02-29 | -15.59 |
| 2024-02-28 | -16.42 |
| 2024-02-27 | -16.42 |
| 2024-02-26 | -15.59 |
| 2024-02-23 | -13.94 |
| 2024-02-22 | -12.28 |
| 2024-02-21 | -14.76 |
| 2024-02-20 | -15.59 |
| 2024-02-19 | -15.59 |
| 2024-02-16 | -11.45 |
| 2024-02-15 | -13.11 |
| 2024-02-14 | -16.42 |
| 2024-02-09 | -16.42 |
| 2024-02-08 | -17.25 |
| 2024-02-07 | -18.07 |
| 2024-02-06 | -14.76 |
| 2024-02-05 | -18.07 |
| 2024-02-02 | -14.76 |
| 2024-02-01 | -13.11 |
| 2024-01-31 | -15.59 |
| 2024-01-30 | -15.59 |
| 2024-01-29 | -16.42 |
| 2024-01-26 | -16.42 |
| 2024-01-25 | -13.94 |
| 2024-01-24 | -16.42 |
| 2024-01-23 | -15.59 |
| 2024-01-22 | -13.94 |
| 2024-01-19 | -14.76 |
| 2024-01-18 | -10.62 |
| 2024-01-17 | -13.11 |
| 2024-01-16 | -9.80 |
| 2024-01-15 | -6.49 |
| 2024-01-12 | -6.49 |
| 2024-01-11 | -8.14 |
| 2024-01-10 | -10.62 |
| 2024-01-09 | -8.97 |
| 2024-01-08 | -11.45 |
| 2024-01-05 | -8.97 |
| 2024-01-04 | -4.83 |
| 2024-01-03 | -2.35 |
| 2024-01-02 | -1.52 |
| 2023-12-29 | -3.18 |
| 2023-12-28 | -8.14 |
| 2023-12-27 | -12.28 |
| 2023-12-22 | -11.45 |
| 2023-12-21 | -9.80 |
| 2023-12-20 | -7.31 |
| 2023-12-19 | -8.14 |
| 2023-12-18 | -6.49 |
| 2023-12-15 | -4.83 |
| 2023-12-14 | -5.66 |
| 2023-12-13 | -8.97 |
| 2023-12-12 | -13.11 |
| 2023-12-11 | -12.28 |
| 2023-12-08 | -13.11 |
| 2023-12-07 | -11.45 |
| 2023-12-06 | -10.62 |
| 2023-12-05 | -12.28 |
| 2023-12-04 | -7.31 |
| 2023-12-01 | -10.62 |
| 2023-11-30 | -9.80 |
| 2023-11-29 | -9.80 |
| 2023-11-28 | -7.31 |
| 2023-11-27 | -7.31 |
| 2023-11-24 | -7.31 |
| 2023-11-23 | -5.66 |
| 2023-11-22 | -4.00 |
| 2023-11-21 | -4.00 |
| 2023-11-20 | -1.52 |
| 2023-11-17 | -0.69 |
| 2023-11-16 | 1.79 |
| 2023-11-15 | -1.52 |
| 2023-11-14 | -8.14 |
| 2023-11-13 | -8.97 |
| 2023-11-10 | -8.14 |
| 2023-11-09 | -6.49 |
| 2023-11-08 | -3.18 |
| 2023-11-07 | -5.66 |
| 2023-11-06 | -1.52 |
| 2023-11-03 | -4.00 |
| 2023-11-02 | -4.83 |
| 2023-11-01 | -5.66 |
| 2023-10-31 | -6.49 |
| 2023-10-30 | -6.49 |
| 2023-10-27 | -6.49 |
| 2023-10-26 | -9.80 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -7.31 |
| 2023-10-20 | -6.49 |
| 2023-10-19 | -6.49 |
| 2023-10-18 | -4.00 |
| 2023-10-17 | -4.00 |
| 2023-10-16 | -3.18 |
| 2023-10-13 | -2.35 |
| 2023-10-12 | -1.52 |
| 2023-10-11 | -2.35 |
| 2023-10-10 | -4.00 |
| 2023-10-09 | -8.14 |
| 2023-10-06 | -5.66 |
| 2023-10-05 | -6.49 |
| 2023-10-04 | -5.66 |
| 2023-10-03 | -6.49 |
| 2023-09-29 | -4.83 |
| 2023-09-28 | -4.83 |
| 2023-09-27 | -4.83 |
| 2023-09-26 | -4.83 |
| 2023-09-25 | -0.69 |
| 2023-09-22 | 0.13 |
| 2023-09-21 | 3.44 |
| 2023-09-20 | -1.52 |
| 2023-09-19 | -4.83 |
| 2023-09-18 | -4.00 |
| 2023-09-15 | -7.31 |
| 2023-09-14 | -0.69 |
| 2023-09-13 | -2.35 |
| 2023-09-12 | 0.96 |
| 2023-09-11 | -9.80 |
| 2023-09-07 | -5.66 |
| 2023-09-06 | -5.66 |
| 2023-09-05 | -9.80 |
| 2023-09-04 | -7.31 |
| 2023-08-31 | -2.35 |
| 2023-08-30 | -2.35 |
| 2023-08-29 | 0.13 |
| 2023-08-28 | -2.35 |
| 2023-08-25 | -1.52 |
| 2023-08-24 | 0.96 |
| 2023-08-23 | -1.52 |
| 2023-08-22 | -0.69 |
| 2023-08-21 | 0.96 |
| 2023-08-18 | 3.44 |
| 2023-08-17 | 0.96 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 5.93 |
| 2023-08-14 | 1.79 |
| 2023-08-11 | -2.35 |
| 2023-08-10 | -0.69 |
| 2023-08-09 | -0.69 |
| 2023-08-08 | -0.69 |
| 2023-08-07 | 0.96 |
| 2023-08-04 | 4.27 |
| 2023-08-03 | 2.62 |
| 2023-08-02 | 4.27 |
| 2023-08-01 | 5.93 |
| 2023-07-31 | 6.75 |
| 2023-07-28 | 7.58 |
| 2023-07-27 | 8.41 |
| 2023-07-26 | 8.41 |
| 2023-07-25 | 8.41 |
| 2023-07-24 | 8.41 |
| 2023-07-21 | 7.58 |
| 2023-07-20 | 6.75 |
| 2023-07-19 | 10.06 |
| 2023-07-18 | 11.72 |
| 2023-07-14 | 12.55 |
| 2023-07-13 | 13.37 |
| 2023-07-12 | 7.58 |
| 2023-07-11 | 8.41 |
| 2023-07-10 | 8.41 |
| 2023-07-07 | 8.41 |
| 2023-07-06 | 5.93 |
| 2023-07-05 | 7.58 |
| 2023-07-04 | 11.72 |
| 2023-07-03 | 11.72 |
| 2023-06-30 | 12.55 |
| 2023-06-29 | 13.37 |
| 2023-06-28 | 11.72 |
| 2023-06-27 | 14.20 |
| 2023-06-26 | 10.06 |
| 2023-06-23 | 15.86 |
| 2023-06-21 | 20.82 |
| 2023-06-20 | 22.48 |
| 2023-06-19 | 27.44 |
| 2023-06-16 | 19.99 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | 0.96 |
| 2023-06-13 | -0.69 |
| 2023-06-12 | 0.96 |
| 2023-06-09 | 0.13 |
| 2023-06-08 | 2.62 |
| 2023-06-07 | -1.52 |
| 2023-06-06 | 0.13 |
| 2023-06-05 | -0.69 |
| 2023-06-02 | 0.13 |
| 2023-06-01 | 1.79 |
| 2023-05-31 | -0.69 |
| 2023-05-30 | -3.18 |
| 2023-05-29 | -4.00 |
| 2023-05-25 | -0.69 |
| 2023-05-24 | 5.10 |
| 2023-05-23 | 4.27 |
| 2023-05-22 | 3.44 |
| 2023-05-19 | 0.96 |
| 2023-05-18 | 3.44 |
| 2023-05-17 | 3.44 |
| 2023-05-16 | 2.62 |
| 2023-05-15 | 3.44 |
| 2023-05-12 | 1.79 |
| 2023-05-11 | 3.44 |
| 2023-05-10 | -1.52 |
| 2023-05-09 | -2.35 |
| 2023-05-08 | 4.27 |
| 2023-05-05 | 0.96 |
| 2023-05-04 | 0.96 |
| 2023-05-03 | 5.93 |
| 2023-05-02 | 5.10 |
| 2023-04-28 | 7.58 |
| 2023-04-27 | 9.24 |
| 2023-04-26 | 9.24 |
| 2023-04-25 | 8.41 |
| 2023-04-24 | 11.72 |
| 2023-04-21 | 13.37 |
| 2023-04-20 | 11.72 |
| 2023-04-19 | 13.37 |
| 2023-04-18 | 10.89 |
| 2023-04-17 | 11.72 |
| 2023-04-14 | 8.41 |
| 2023-04-13 | 10.06 |
| 2023-04-12 | 11.72 |
| 2023-04-11 | 13.37 |
| 2023-04-06 | 15.86 |
| 2023-04-04 | 14.20 |
| 2023-04-03 | 15.03 |
| 2023-03-31 | 15.86 |
| 2023-03-30 | 15.86 |
| 2023-03-29 | 15.86 |
| 2023-03-28 | 15.86 |
| 2023-03-27 | 17.51 |
| 2023-03-24 | 15.86 |
| 2023-03-23 | 15.86 |
| 2023-03-22 | 17.51 |
| 2023-03-21 | 15.86 |
| 2023-03-20 | 15.86 |
| 2023-03-17 | 19.99 |
| 2023-03-16 | 19.17 |
| 2023-03-15 | 13.37 |
| 2023-03-14 | 15.03 |
| 2023-03-13 | 21.65 |
| 2023-03-10 | 19.17 |
| 2023-03-09 | 17.51 |
| 2023-03-08 | 27.44 |
| 2023-03-07 | 15.03 |
| 2023-03-06 | 14.20 |
| 2023-03-03 | 14.20 |
| 2023-03-02 | 13.37 |
| 2023-03-01 | 15.03 |
| 2023-02-28 | 14.20 |
| 2023-02-27 | 14.20 |
| 2023-02-24 | 15.86 |
| 2023-02-23 | 16.68 |
| 2023-02-22 | 15.03 |
| 2023-02-21 | 14.20 |
| 2023-02-20 | 15.03 |
| 2023-02-17 | 15.86 |
| 2023-02-16 | 15.86 |
| 2023-02-15 | 16.68 |
| 2023-02-14 | 16.68 |
| 2023-02-13 | 17.51 |
| 2023-02-10 | 19.17 |
| 2023-02-09 | 15.86 |
| 2023-02-08 | 20.82 |
| 2023-02-07 | 20.82 |
| 2023-02-06 | 17.51 |
| 2023-02-03 | 19.99 |
| 2023-02-02 | 19.17 |
| 2023-02-01 | 21.65 |
| 2023-01-31 | 18.34 |
| 2023-01-30 | 17.51 |
| 2023-01-27 | 20.82 |
| 2023-01-26 | 20.82 |
| 2023-01-20 | 19.99 |
| 2023-01-19 | 12.55 |
| 2023-01-18 | 17.51 |
| 2023-01-17 | 15.86 |
| 2023-01-16 | 15.03 |
| 2023-01-13 | 17.51 |
| 2023-01-12 | 19.17 |
| 2023-01-11 | 23.30 |
| 2023-01-10 | 26.61 |
| 2023-01-09 | 28.27 |
| 2023-01-06 | 20.82 |
| 2023-01-05 | 18.34 |
| 2023-01-04 | 20.82 |
| 2023-01-03 | 19.99 |
| 2022-12-30 | 19.99 |
| 2022-12-29 | 14.20 |
| 2022-12-28 | 14.20 |
| 2022-12-23 | 19.17 |
| 2022-12-22 | 19.17 |
| 2022-12-21 | 19.17 |
| 2022-12-20 | 15.86 |
| 2022-12-19 | 19.99 |
| 2022-12-16 | 21.65 |
| 2022-12-15 | 23.30 |
| 2022-12-14 | 21.65 |
| 2022-12-13 | 21.65 |
| 2022-12-12 | 21.65 |
| 2022-12-09 | 21.65 |
| 2022-12-08 | 21.65 |
| 2022-12-07 | 21.65 |
| 2022-12-06 | 23.30 |
| 2022-12-05 | 23.30 |
| 2022-12-02 | 20.82 |
| 2022-12-01 | 20.82 |
| 2022-11-30 | 19.99 |
| 2022-11-29 | 17.51 |
| 2022-11-28 | 19.17 |
| 2022-11-25 | 24.13 |
| 2022-11-24 | 26.61 |
| 2022-11-23 | 24.96 |
| 2022-11-22 | 23.30 |
| 2022-11-21 | 24.96 |
| 2022-11-18 | 24.96 |
| 2022-11-17 | 25.79 |
| 2022-11-16 | 24.13 |
| 2022-11-15 | 34.06 |
| 2022-11-14 | 25.79 |
| 2022-11-11 | 24.96 |
| 2022-11-10 | 22.48 |
| 2022-11-09 | 22.48 |
| 2022-11-08 | 26.61 |
| 2022-11-07 | 25.79 |
| 2022-11-04 | 19.99 |
| 2022-11-03 | 16.68 |
| 2022-11-02 | 21.65 |
| 2022-11-01 | 13.37 |
| 2022-10-31 | 10.89 |
| 2022-10-28 | 15.03 |
| 2022-10-27 | 21.65 |
| 2022-10-26 | 15.03 |
| 2022-10-25 | 10.06 |
| 2022-10-24 | 4.27 |
| 2022-10-21 | 24.13 |
| 2022-10-20 | 24.13 |
| 2022-10-19 | 26.61 |
| 2022-10-18 | 24.96 |
| 2022-10-17 | 24.96 |
| 2022-10-14 | 26.61 |
| 2022-10-13 | 20.82 |
| 2022-10-12 | 24.96 |
| 2022-10-11 | 26.61 |
| 2022-10-10 | 28.27 |
| 2022-10-07 | 32.41 |
| 2022-10-06 | 34.89 |
| 2022-10-05 | 32.41 |
| 2022-10-03 | 30.75 |
| 2022-09-30 | 31.58 |
| 2022-09-29 | 29.93 |
| 2022-09-28 | 34.89 |
| 2022-09-27 | 33.24 |
| 2022-09-26 | 42.34 |
| 2022-09-23 | 46.48 |
| 2022-09-22 | 46.48 |
| 2022-09-21 | 49.79 |
| 2022-09-20 | 57.23 |
| 2022-09-19 | 53.10 |
| 2022-09-16 | 59.72 |
| 2022-09-15 | 64.68 |
| 2022-09-14 | 65.51 |
| 2022-09-13 | 68.82 |
| 2022-09-09 | 68.82 |
| 2022-09-08 | 68.82 |
| 2022-09-07 | 65.51 |
| 2022-09-06 | 68.82 |
| 2022-09-05 | 69.65 |
| 2022-09-02 | 70.47 |
| 2022-09-01 | 67.99 |
| 2022-08-31 | 77.92 |
| 2022-08-30 | 81.23 |
| 2022-08-29 | 90.34 |
| 2022-08-26 | 60.54 |
| 2022-08-25 | 62.20 |
| 2022-08-24 | 55.58 |
| 2022-08-23 | 62.20 |
| 2022-08-22 | 67.16 |
| 2022-08-19 | 72.96 |
| 2022-08-18 | 71.30 |
| 2022-08-17 | 75.44 |
| 2022-08-16 | 72.96 |
| 2022-08-15 | 75.44 |
| 2022-08-12 | 77.92 |
| 2022-08-11 | 77.10 |
| 2022-08-10 | 73.79 |
| 2022-08-09 | 66.34 |
| 2022-08-08 | 65.51 |
| 2022-08-05 | 58.89 |
| 2022-08-04 | 63.03 |
| 2022-08-03 | 46.48 |
| 2022-08-02 | 44.82 |
| 2022-08-01 | 50.61 |
| 2022-07-29 | 47.30 |
| 2022-07-28 | 54.75 |
| 2022-07-27 | 54.75 |
| 2022-07-26 | 61.37 |
| 2022-07-25 | 65.51 |
| 2022-07-22 | 66.34 |
| 2022-07-21 | 64.68 |
| 2022-07-20 | 61.37 |
| 2022-07-19 | 63.85 |
| 2022-07-18 | 63.85 |
| 2022-07-15 | 69.65 |
| 2022-07-14 | 64.68 |
| 2022-07-13 | 72.13 |
| 2022-07-12 | 73.79 |
| 2022-07-11 | 73.79 |
| 2022-07-08 | 74.61 |
| 2022-07-07 | 56.41 |
| 2022-07-06 | 55.58 |
| 2022-07-05 | 58.06 |
| 2022-07-04 | 53.92 |
| 2022-06-30 | 57.23 |
| 2022-06-29 | 55.58 |
| 2022-06-28 | 57.23 |
| 2022-06-27 | 53.10 |
| 2022-06-24 | 53.92 |
| 2022-06-23 | 46.48 |
| 2022-06-22 | 44.82 |
| 2022-06-21 | 46.48 |
| 2022-06-20 | 43.17 |
| 2022-06-17 | 47.30 |
| 2022-06-16 | 48.96 |
| 2022-06-15 | 43.99 |
| 2022-06-14 | 44.82 |
| 2022-06-13 | 46.48 |
| 2022-06-10 | 44.82 |
| 2022-06-09 | 22.48 |
| 2022-06-08 | 25.79 |
| 2022-06-07 | 25.79 |
| 2022-06-06 | 23.30 |
| 2022-06-02 | 26.61 |
| 2022-06-01 | 28.27 |
| 2022-05-31 | 25.79 |
| 2022-05-30 | 19.17 |
| 2022-05-27 | 15.86 |
| 2022-05-26 | 12.55 |
| 2022-05-25 | 15.86 |
| 2022-05-24 | 15.86 |
| 2022-05-23 | 18.34 |
| 2022-05-20 | 22.48 |
| 2022-05-19 | 22.48 |
| 2022-05-18 | 17.51 |
| 2022-05-17 | 16.68 |
| 2022-05-16 | 19.17 |
| 2022-05-13 | 18.34 |
| 2022-05-12 | 16.68 |
| 2022-05-11 | 15.86 |
| 2022-05-10 | 16.68 |
| 2022-05-06 | 20.82 |
| 2022-05-05 | 22.48 |
| 2022-05-04 | 23.30 |
| 2022-05-03 | 25.79 |
| 2022-04-29 | 27.44 |
| 2022-04-28 | 25.79 |
| 2022-04-27 | 25.79 |
| 2022-04-26 | 25.79 |
| 2022-04-25 | 25.79 |
| 2022-04-22 | 31.58 |
| 2022-04-21 | 27.44 |
| 2022-04-20 | 30.75 |
| 2022-04-19 | 31.58 |
| 2022-04-14 | 29.93 |
| 2022-04-13 | 34.06 |
| 2022-04-12 | 32.41 |
| 2022-04-11 | 33.24 |
| 2022-04-08 | 33.24 |
| 2022-04-07 | 37.37 |
| 2022-04-06 | 38.20 |
| 2022-04-04 | 42.34 |
| 2022-04-01 | 45.65 |
| 2022-03-31 | 38.20 |
| 2022-03-30 | 34.89 |
| 2022-03-29 | 35.72 |
| 2022-03-28 | 36.55 |
| 2022-03-25 | 36.55 |
| 2022-03-24 | 38.20 |
| 2022-03-23 | 42.34 |
| 2022-03-22 | 43.99 |
| 2022-03-21 | 44.82 |
| 2022-03-18 | 44.82 |
| 2022-03-17 | 40.68 |
| 2022-03-16 | 34.06 |
| 2022-03-15 | 22.48 |
| 2022-03-14 | 23.30 |
| 2022-03-11 | 36.55 |
| 2022-03-10 | 45.65 |
| 2022-03-09 | 41.51 |
| 2022-03-08 | 40.68 |
| 2022-03-07 | 43.99 |
| 2022-03-04 | 50.61 |
| 2022-03-03 | 53.92 |
| 2022-03-02 | 55.58 |
| 2022-03-01 | 57.23 |
| 2022-02-28 | 50.61 |
| 2022-02-25 | 49.79 |
| 2022-02-24 | 49.79 |
| 2022-02-23 | 61.37 |
| 2022-02-22 | 58.89 |
| 2022-02-21 | 61.37 |
| 2022-02-18 | 63.03 |
| 2022-02-17 | 59.72 |
| 2022-02-16 | 53.92 |
| 2022-02-15 | 50.61 |
| 2022-02-14 | 47.30 |
| 2022-02-11 | 48.13 |
| 2022-02-10 | 49.79 |
| 2022-02-09 | 48.13 |
| 2022-02-08 | 49.79 |
| 2022-02-07 | 50.61 |
| 2022-02-04 | 51.44 |
| 2022-01-31 | 50.61 |
| 2022-01-28 | 48.96 |
| 2022-01-27 | 43.17 |
| 2022-01-26 | 46.48 |
| 2022-01-25 | 47.30 |
| 2022-01-24 | 49.79 |
| 2022-01-21 | 53.10 |
| 2022-01-20 | 53.10 |
| 2022-01-19 | 53.10 |
| 2022-01-18 | 50.61 |
| 2022-01-17 | 50.61 |
| 2022-01-14 | 55.58 |
| 2022-01-13 | 55.58 |
| 2022-01-12 | 59.72 |
| 2022-01-11 | 60.54 |
| 2022-01-10 | 67.16 |
| 2022-01-07 | 65.51 |
| 2022-01-06 | 63.85 |
| 2022-01-05 | 63.85 |
| 2022-01-04 | 70.47 |
| 2022-01-03 | 75.44 |
| 2021-12-31 | 77.92 |
| 2021-12-30 | 77.92 |
| 2021-12-29 | 80.41 |
| 2021-12-28 | 68.82 |
| 2021-12-24 | 76.27 |
| 2021-12-23 | 72.13 |
| 2021-12-22 | 69.65 |
| 2021-12-21 | 72.13 |
| 2021-12-20 | 72.13 |
| 2021-12-17 | 78.75 |
| 2021-12-16 | 87.03 |
| 2021-12-15 | 89.51 |
| 2021-12-14 | 92.82 |
| 2021-12-13 | 99.44 |
| 2021-12-10 | 96.13 |
| 2021-12-09 | 99.44 |
| 2021-12-08 | 91.99 |
| 2021-12-07 | 96.96 |
| 2021-12-06 | 94.47 |
| 2021-12-03 | 106.06 |
| 2021-12-02 | 98.61 |
| 2021-12-01 | 102.75 |
| 2021-11-30 | 100.27 |
| 2021-11-29 | 83.72 |
| 2021-11-26 | 102.75 |
| 2021-11-25 | 127.58 |
| 2021-11-24 | 87.85 |
| 2021-11-23 | 39.86 |
| 2021-11-22 | 36.55 |
| 2021-11-19 | 25.79 |
| 2021-11-18 | 28.27 |
| 2021-11-17 | 29.10 |
| 2021-11-16 | 30.75 |
| 2021-11-15 | 34.06 |
| 2021-11-12 | 34.06 |
| 2021-11-11 | 31.58 |
| 2021-11-10 | 30.75 |
| 2021-11-09 | 30.75 |
| 2021-11-08 | 34.06 |
| 2021-11-05 | 31.58 |
| 2021-11-04 | 33.24 |
| 2021-11-03 | 31.58 |
| 2021-11-02 | 33.24 |
| 2021-11-01 | 34.89 |
| 2021-10-29 | 37.37 |
| 2021-10-28 | 34.89 |
| 2021-10-27 | 31.58 |
| 2021-10-26 | 34.06 |
| 2021-10-25 | 43.99 |
| 2021-10-22 | 47.30 |
| 2021-10-21 | 49.79 |
| 2021-10-20 | 49.79 |
| 2021-10-19 | 52.27 |
| 2021-10-18 | 48.96 |
| 2021-10-15 | 50.61 |
| 2021-10-12 | 53.10 |
| 2021-10-11 | 52.27 |
| 2021-10-08 | 47.30 |
| 2021-10-07 | 49.79 |
| 2021-10-06 | 43.99 |
| 2021-10-05 | 48.13 |
| 2021-10-04 | 50.61 |
| 2021-09-30 | 53.10 |
| 2021-09-29 | 53.10 |
| 2021-09-28 | 54.75 |
| 2021-09-27 | 57.23 |
| 2021-09-24 | 62.20 |
| 2021-09-23 | 67.16 |
| 2021-09-21 | 66.34 |
| 2021-09-20 | 63.85 |
| 2021-09-17 | 66.34 |
| 2021-09-16 | 67.16 |
| 2021-09-15 | 72.96 |
| 2021-09-14 | 77.10 |
| 2021-09-13 | 84.54 |
| 2021-09-10 | 87.03 |
| 2021-09-09 | 82.06 |
| 2021-09-08 | 88.68 |
| 2021-09-07 | 93.65 |
| 2021-09-06 | 91.99 |
| 2021-09-03 | 84.54 |
| 2021-09-02 | 86.20 |
| 2021-09-01 | 86.20 |
| 2021-08-31 | 67.99 |
| 2021-08-30 | 69.65 |
| 2021-08-27 | 77.10 |
| 2021-08-26 | 81.23 |
| 2021-08-25 | 82.06 |
| 2021-08-24 | 78.75 |
| 2021-08-23 | 87.85 |
| 2021-08-20 | 93.65 |
| 2021-08-19 | 97.78 |
| 2021-08-18 | 98.61 |
| 2021-08-17 | 91.99 |
| 2021-08-16 | 98.61 |
| 2021-08-13 | 99.44 |
| 2021-08-12 | 98.61 |
| 2021-08-11 | 106.89 |
| 2021-08-10 | 106.06 |
| 2021-08-09 | 106.89 |
| 2021-08-06 | 115.16 |
| 2021-08-05 | 115.16 |
| 2021-08-04 | 119.30 |
| 2021-08-03 | 123.44 |
| 2021-08-02 | 123.44 |
| 2021-07-30 | 115.16 |
| 2021-07-29 | 111.02 |
| 2021-07-28 | 119.30 |
| 2021-07-27 | 91.99 |
| 2021-07-26 | 119.30 |
| 2021-07-23 | 139.99 |
| 2021-07-22 | 144.13 |
| 2021-07-21 | 139.99 |
| 2021-07-20 | 139.99 |
| 2021-07-19 | 156.54 |
| 2021-07-16 | 164.82 |
| 2021-07-15 | 168.95 |
| 2021-07-14 | 173.09 |
| 2021-07-13 | 173.09 |
| 2021-07-12 | 177.23 |
| 2021-07-09 | 173.09 |
| 2021-07-08 | 181.37 |
| 2021-07-07 | 181.37 |
| 2021-07-06 | 185.50 |
| 2021-07-05 | 189.64 |
| 2021-07-02 | 189.64 |
| 2021-06-30 | 197.92 |
| 2021-06-29 | 210.33 |
| 2021-06-28 | 197.92 |
| 2021-06-25 | 189.64 |
| 2021-06-24 | 189.64 |
| 2021-06-23 | 189.64 |
| 2021-06-22 | 185.50 |
| 2021-06-21 | 181.37 |
| 2021-06-18 | 185.50 |
| 2021-06-17 | 177.23 |
| 2021-06-16 | 177.23 |
| 2021-06-15 | 185.50 |
| 2021-06-11 | 185.50 |
| 2021-06-10 | 197.92 |
| 2021-06-09 | 189.64 |
| 2021-06-08 | 202.06 |
| 2021-06-07 | 189.64 |
| 2021-06-04 | 189.64 |
| 2021-06-03 | 193.78 |
| 2021-06-02 | 206.19 |
| 2021-06-01 | 206.19 |
| 2021-05-31 | 202.06 |
| 2021-05-28 | 206.19 |
| 2021-05-27 | 202.06 |
| 2021-05-26 | 202.06 |
| 2021-05-25 | 210.33 |
| 2021-05-24 | 214.47 |
| 2021-05-21 | 239.29 |
| 2021-05-20 | 239.29 |
| 2021-05-18 | 243.43 |
| 2021-05-17 | 243.43 |
| 2021-05-14 | 222.74 |
| 2021-05-13 | 210.33 |
| 2021-05-12 | 210.33 |
| 2021-05-11 | 210.33 |
| 2021-05-10 | 231.02 |
| 2021-05-07 | 251.71 |
| 2021-05-06 | 255.85 |
| 2021-05-05 | 247.57 |
| 2021-05-04 | 255.85 |
| 2021-05-03 | 264.12 |
| 2021-04-30 | 284.81 |
| 2021-04-29 | 293.09 |
| 2021-04-28 | 288.95 |
| 2021-04-27 | 268.26 |
| 2021-04-26 | 210.33 |
| 2021-04-23 | 214.47 |
| 2021-04-22 | 181.37 |
| 2021-04-21 | 197.92 |
| 2021-04-20 | 210.33 |
| 2021-04-19 | 222.74 |
| 2021-04-16 | 235.16 |
| 2021-04-15 | 210.33 |
| 2021-04-14 | 293.09 |
| 2021-04-13 | 288.95 |
| 2021-04-12 | 293.09 |
| 2021-04-09 | 309.64 |
| 2021-04-08 | 330.32 |
| 2021-04-07 | 346.88 |
| 2021-04-01 | 338.60 |
| 2021-03-31 | 338.60 |
| 2021-03-30 | 388.25 |
| 2021-03-29 | 322.05 |
| 2021-03-26 | 301.36 |
| 2021-03-25 | 288.95 |
| 2021-03-24 | 301.36 |
| 2021-03-23 | 301.36 |
| 2021-03-22 | 313.77 |
| 2021-03-19 | 297.22 |
| 2021-03-18 | 297.22 |
| 2021-03-17 | 301.36 |
| 2021-03-16 | 313.77 |
| 2021-03-15 | 309.64 |
| 2021-03-12 | 309.64 |
| 2021-03-11 | 330.32 |
| 2021-03-10 | 313.77 |
| 2021-03-09 | 276.53 |
| 2021-03-08 | 264.12 |
| 2021-03-05 | 322.05 |
| 2021-03-04 | 322.05 |
| 2021-03-03 | 313.77 |
| 2021-03-02 | 330.32 |
| 2021-03-01 | 396.53 |
| 2021-02-26 | 388.25 |
| 2021-02-25 | 396.53 |
| 2021-02-24 | 396.53 |
| 2021-02-23 | 421.36 |
| 2021-02-22 | 197.92 |
| 2021-02-19 | 259.98 |
| 2021-02-18 | 284.81 |
| 2021-02-17 | 330.32 |
| 2021-02-16 | 293.09 |
| 2021-02-11 | 106.89 |
| 2021-02-10 | 91.16 |
| 2021-02-09 | 98.61 |
| 2021-02-08 | 90.34 |
| 2021-02-05 | 53.10 |
| 2021-02-04 | 30.75 |
| 2021-02-03 | 23.30 |
| 2021-02-02 | 24.13 |
| 2021-02-01 | 24.96 |
| 2021-01-29 | 26.61 |
| 2021-01-28 | 32.41 |
| 2021-01-27 | 32.41 |
| 2021-01-26 | 36.55 |
| 2021-01-25 | 35.72 |
| 2021-01-22 | 38.20 |
| 2021-01-21 | 39.86 |
| 2021-01-20 | 41.51 |
| 2021-01-19 | 35.72 |
| 2021-01-18 | 37.37 |
| 2021-01-15 | 37.37 |
| 2021-01-14 | 33.24 |
| 2021-01-13 | 37.37 |
| 2021-01-12 | 39.86 |
| 2021-01-11 | 40.68 |
| 2021-01-08 | 39.03 |
| 2021-01-07 | 50.61 |
| 2021-01-06 | 51.44 |
| 2021-01-05 | 58.89 |
| 2021-01-04 | 59.72 |
| 2020-12-31 | 61.37 |
| 2020-12-30 | 60.54 |
| 2020-12-29 | 61.37 |
| 2020-12-28 | 63.03 |
| 2020-12-24 | 67.99 |
| 2020-12-23 | 67.99 |
| 2020-12-22 | 63.03 |
| 2020-12-21 | 62.20 |
| 2020-12-18 | 63.03 |
| 2020-12-17 | 67.16 |
| 2020-12-16 | 72.96 |
| 2020-12-15 | 75.44 |
| 2020-12-14 | 76.27 |
| 2020-12-11 | 76.27 |
| 2020-12-10 | 75.44 |
| 2020-12-09 | 85.37 |
| 2020-12-08 | 77.10 |
| 2020-12-07 | 68.82 |
| 2020-12-04 | 61.37 |
| 2020-12-03 | 49.79 |
| 2020-12-02 | 39.03 |
| 2020-12-01 | 39.86 |
| 2020-11-30 | 40.68 |
| 2020-11-27 | 39.03 |
| 2020-11-26 | 32.41 |
| 2020-11-25 | 36.55 |
| 2020-11-24 | 37.37 |
| 2020-11-23 | 39.03 |
| 2020-11-20 | 40.68 |
| 2020-11-19 | 40.68 |
| 2020-11-18 | 38.20 |
| 2020-11-17 | 37.37 |
| 2020-11-16 | 39.86 |
| 2020-11-13 | 27.44 |
| 2020-11-12 | 30.75 |
| 2020-11-11 | 35.72 |
| 2020-11-10 | 41.51 |
| 2020-11-09 | 38.20 |
| 2020-11-06 | 29.93 |
| 2020-11-05 | 21.65 |
| 2020-11-04 | 19.17 |
| 2020-11-03 | 19.17 |
| 2020-11-02 | 18.34 |
| 2020-10-30 | 17.51 |
| 2020-10-29 | 19.17 |
| 2020-10-28 | 22.48 |
| 2020-10-27 | 22.48 |
| 2020-10-23 | 22.48 |
| 2020-10-22 | 20.82 |
| 2020-10-21 | 24.96 |
| 2020-10-20 | 29.10 |
| 2020-10-19 | 15.86 |
| 2020-10-16 | 10.89 |
| 2020-10-15 | 10.06 |
| 2020-10-14 | 10.89 |
| 2020-10-12 | 10.06 |
| 2020-10-09 | 9.24 |
| 2020-10-08 | 6.75 |
| 2020-10-07 | 8.41 |
| 2020-10-06 | 8.41 |
| 2020-10-05 | 7.58 |
| 2020-09-30 | 9.24 |
| 2020-09-29 | 10.06 |
| 2020-09-28 | 6.75 |
| 2020-09-25 | 7.58 |
| 2020-09-24 | 10.06 |
| 2020-09-23 | 14.20 |
| 2020-09-22 | 9.24 |
| 2020-09-21 | 9.24 |
| 2020-09-18 | 10.06 |
| 2020-09-17 | 12.55 |
| 2020-09-16 | 12.55 |
| 2020-09-15 | 10.06 |
| 2020-09-14 | 12.55 |
| 2020-09-11 | 8.41 |
| 2020-09-10 | 6.75 |
| 2020-09-09 | 7.58 |
| 2020-09-08 | 12.55 |
| 2020-09-07 | 8.41 |
| 2020-09-04 | 9.24 |
| 2020-09-03 | 12.55 |
| 2020-09-02 | 6.75 |
| 2020-09-01 | 9.24 |
| 2020-08-31 | 10.89 |
| 2020-08-28 | 11.72 |
| 2020-08-27 | 10.06 |
| 2020-08-26 | 10.89 |
| 2020-08-25 | 12.55 |
| 2020-08-24 | 15.86 |
| 2020-08-21 | 13.37 |
| 2020-08-20 | 13.37 |
| 2020-08-19 | 12.55 |
| 2020-08-18 | 15.86 |
| 2020-08-17 | 12.55 |
| 2020-08-14 | 12.55 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 8.41 |
| 2020-08-11 | 5.93 |
| 2020-08-10 | 5.10 |
| 2020-08-07 | 5.10 |
| 2020-08-06 | 8.41 |
| 2020-08-05 | 7.58 |
| 2020-08-04 | 8.41 |
| 2020-08-03 | 5.93 |
| 2020-07-31 | 5.93 |
| 2020-07-30 | 5.93 |
| 2020-07-29 | 7.58 |
| 2020-07-28 | 6.75 |
| 2020-07-27 | 5.93 |
| 2020-07-24 | 7.58 |
| 2020-07-23 | 7.58 |
| 2020-07-22 | 5.93 |
| 2020-07-21 | 12.55 |
| 2020-07-20 | 15.03 |
| 2020-07-17 | 9.24 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | 7.58 |
| 2020-07-14 | 10.06 |
| 2020-07-13 | 15.03 |
| 2020-07-10 | 10.89 |
| 2020-07-09 | 25.79 |
| 2020-07-08 | -8.97 |
| 2020-07-07 | -8.97 |
| 2020-07-06 | -8.97 |
| 2020-07-03 | -11.45 |
| 2020-07-02 | -6.49 |
| 2020-06-30 | -7.31 |
| 2020-06-29 | -6.49 |
| 2020-06-26 | -3.18 |
| 2020-06-24 | -2.35 |
| 2020-06-23 | -1.52 |
| 2020-06-22 | -3.18 |
| 2020-06-19 | -1.52 |
| 2020-06-18 | -0.69 |
| 2020-06-17 | 3.44 |
| 2020-06-16 | 2.62 |
| 2020-06-15 | 3.44 |
| 2020-06-12 | 8.41 |
| 2020-06-11 | 13.37 |
| 2020-06-10 | 10.89 |
| 2020-06-09 | 7.58 |
| 2020-06-08 | 12.55 |
| 2020-06-05 | 4.27 |
| 2020-06-04 | 7.58 |
| 2020-06-03 | 5.93 |
| 2020-06-02 | 6.75 |
| 2020-06-01 | 10.89 |
| 2020-05-29 | 2.62 |
| 2020-05-28 | 10.06 |
| 2020-05-27 | 12.55 |
| 2020-05-26 | 19.17 |
| 2020-05-25 | -0.69 |
| 2020-05-22 | -5.66 |
| 2020-05-21 | 2.62 |
| 2020-05-20 | -3.18 |
| 2020-05-19 | -13.11 |
| 2020-05-18 | -23.87 |
| 2020-05-15 | -22.21 |
| 2020-05-14 | -23.04 |
| 2020-05-13 | -21.38 |
| 2020-05-12 | -19.73 |
| 2020-05-11 | -21.38 |
| 2020-05-08 | -26.35 |
| 2020-05-07 | -25.52 |
| 2020-05-06 | -22.21 |
| 2020-05-05 | -24.69 |
| 2020-05-04 | -27.18 |
| 2020-04-29 | -29.66 |
| 2020-04-28 | -27.18 |
| 2020-04-27 | -47.04 |
| 2020-04-24 | -45.38 |
| 2020-04-23 | -44.55 |
| 2020-04-22 | -44.55 |
| 2020-04-21 | -42.07 |
| 2020-04-20 | -40.42 |
| 2020-04-17 | -38.76 |
| 2020-04-16 | -37.11 |
| 2020-04-15 | -37.93 |
| 2020-04-14 | -34.62 |
| 2020-04-09 | -36.28 |
| 2020-04-08 | -37.93 |
| 2020-04-07 | -42.90 |
| 2020-04-06 | -37.11 |
| 2020-04-03 | -37.11 |
| 2020-04-02 | -36.28 |
| 2020-04-01 | -36.28 |
| 2020-03-31 | -34.62 |
| 2020-03-30 | -36.28 |
| 2020-03-27 | -37.11 |
| 2020-03-26 | -34.62 |
| 2020-03-25 | -33.80 |
| 2020-03-24 | -34.62 |
| 2020-03-23 | -35.45 |
| 2020-03-20 | -29.66 |
| 2020-03-19 | -26.35 |
| 2020-03-18 | -26.35 |
| 2020-03-17 | -25.52 |
| 2020-03-16 | -24.69 |
| 2020-03-13 | -22.21 |
| 2020-03-12 | -22.21 |
| 2020-03-11 | -21.38 |
| 2020-03-10 | -21.38 |
| 2020-03-09 | -21.38 |
| 2020-03-06 | -17.25 |
| 2020-03-05 | -17.25 |
| 2020-03-04 | -17.25 |
| 2020-03-03 | -17.25 |
| 2020-03-02 | -15.59 |
| 2020-02-28 | -21.38 |
| 2020-02-27 | -20.56 |
| 2020-02-26 | -17.25 |
| 2020-02-25 | -16.42 |
| 2020-02-24 | -16.42 |
| 2020-02-21 | -16.42 |
| 2020-02-20 | -16.42 |
| 2020-02-19 | -15.59 |
| 2020-02-18 | -16.42 |
| 2020-02-17 | -15.59 |
| 2020-02-14 | -16.42 |
| 2020-02-13 | -13.94 |
| 2020-02-12 | -16.42 |
| 2020-02-11 | -13.94 |
| 2020-02-10 | -14.76 |
| 2020-02-07 | -14.76 |
| 2020-02-06 | -14.76 |
| 2020-02-05 | -13.94 |
| 2020-02-04 | -14.76 |
| 2020-02-03 | -16.42 |
| 2020-01-31 | -16.42 |
| 2020-01-30 | -14.76 |
| 2020-01-29 | -8.14 |
| 2020-01-24 | -3.18 |
| 2020-01-23 | -8.97 |
| 2020-01-22 | -8.97 |
| 2020-01-21 | -7.31 |
| 2020-01-20 | -3.18 |
| 2020-01-17 | -3.18 |
| 2020-01-16 | -9.80 |
| 2020-01-15 | -10.62 |
| 2020-01-14 | -12.28 |
| 2020-01-13 | -10.62 |
| 2020-01-10 | -12.28 |
| 2020-01-09 | -9.80 |
| 2020-01-08 | -9.80 |
| 2020-01-07 | -13.11 |
| 2020-01-06 | -8.97 |
| 2020-01-03 | -8.97 |
| 2020-01-02 | -8.97 |
| 2019-12-31 | -8.97 |
| 2019-12-30 | -8.14 |
| 2019-12-27 | -6.49 |
| 2019-12-24 | -6.49 |
| 2019-12-23 | -8.14 |
| 2019-12-20 | -6.49 |
| 2019-12-19 | -8.14 |
| 2019-12-18 | -8.14 |
| 2019-12-17 | -5.66 |
| 2019-12-16 | -5.66 |
| 2019-12-13 | -5.66 |
| 2019-12-12 | -7.31 |
| 2019-12-11 | -7.31 |
| 2019-12-10 | -8.14 |
| 2019-12-09 | -9.80 |
| 2019-12-06 | -8.14 |
| 2019-12-05 | -8.14 |
| 2019-12-04 | -13.11 |
| 2019-12-03 | -13.94 |
| 2019-12-02 | -14.76 |
| 2019-11-29 | -14.76 |
| 2019-11-28 | -15.59 |
| 2019-11-27 | -13.11 |
| 2019-11-26 | -13.94 |
| 2019-11-25 | -15.59 |
| 2019-11-22 | -17.25 |
| 2019-11-21 | -18.07 |
| 2019-11-20 | -20.56 |
| 2019-11-19 | -23.87 |
| 2019-11-18 | -27.18 |
| 2019-11-15 | -26.35 |
| 2019-11-14 | -24.69 |
| 2019-11-13 | -23.87 |
| 2019-11-12 | -23.04 |
| 2019-11-11 | -23.87 |
| 2019-11-08 | -23.87 |
| 2019-11-07 | -24.69 |
| 2019-11-06 | -22.21 |
| 2019-11-05 | -20.56 |
| 2019-11-04 | -18.90 |
| 2019-11-01 | -19.73 |
| 2019-10-31 | -18.90 |
| 2019-10-30 | -18.07 |
| 2019-10-29 | -19.73 |
| 2019-10-28 | -18.90 |
| 2019-10-25 | -18.07 |
| 2019-10-24 | -18.07 |
| 2019-10-23 | -18.07 |
| 2019-10-22 | -18.07 |
| 2019-10-21 | -18.07 |
| 2019-10-18 | -20.56 |
| 2019-10-17 | -18.90 |
| 2019-10-16 | -17.25 |
| 2019-10-15 | -17.25 |
| 2019-10-14 | -19.73 |
| 2019-10-11 | -16.42 |
| 2019-10-10 | -15.59 |
| 2019-10-09 | -15.59 |
| 2019-10-08 | -17.25 |
| 2019-10-04 | -15.59 |
| 2019-10-03 | -15.59 |
| 2019-10-02 | -16.42 |
| 2019-09-30 | -15.59 |
| 2019-09-27 | -19.73 |
| 2019-09-26 | -20.56 |
| 2019-09-25 | -18.07 |
| 2019-09-24 | -18.07 |
| 2019-09-23 | -15.59 |
| 2019-09-20 | -15.59 |
| 2019-09-19 | -13.94 |
| 2019-09-18 | -13.11 |
| 2019-09-17 | -15.59 |
| 2019-09-16 | -13.11 |
| 2019-09-13 | -11.45 |
| 2019-09-12 | -13.11 |
| 2019-09-11 | -10.62 |
| 2019-09-10 | -9.80 |
| 2019-09-09 | -23.04 |
| 2019-09-06 | -23.87 |
| 2019-09-05 | -22.21 |
| 2019-09-04 | -22.21 |
| 2019-09-03 | -24.69 |
| 2019-09-02 | -23.04 |
| 2019-08-30 | -23.87 |
| 2019-08-29 | -15.59 |
| 2019-08-28 | -10.62 |
| 2019-08-27 | -15.59 |
| 2019-08-26 | -6.49 |
| 2019-08-23 | 5.93 |
| 2019-08-22 | 6.75 |
| 2019-08-21 | 11.72 |
| 2019-08-20 | 18.34 |
| 2019-08-19 | 19.99 |
| 2019-08-16 | 19.99 |
| 2019-08-15 | 20.82 |
| 2019-08-14 | 20.82 |
| 2019-08-13 | 19.99 |
| 2019-08-12 | 24.13 |
| 2019-08-09 | 24.13 |
| 2019-08-08 | 22.48 |
| 2019-08-07 | 20.82 |
| 2019-08-06 | 21.65 |
| 2019-08-05 | 19.17 |
| 2019-08-02 | 20.82 |
| 2019-08-01 | 20.82 |
| 2019-07-31 | 21.65 |
| 2019-07-30 | 22.48 |
| 2019-07-29 | 24.13 |
| 2019-07-26 | 24.96 |
| 2019-07-25 | 25.79 |
| 2019-07-24 | 26.61 |
| 2019-07-23 | 21.65 |
| 2019-07-22 | 20.82 |
| 2019-07-19 | 20.82 |
| 2019-07-18 | 15.86 |
| 2019-07-17 | 15.86 |
| 2019-07-16 | 20.82 |
| 2019-07-15 | 30.75 |
| 2019-07-12 | 33.24 |
| 2019-07-11 | 34.06 |
| 2019-07-10 | 30.75 |
| 2019-07-09 | 30.75 |
| 2019-07-08 | 30.75 |
| 2019-07-05 | 30.75 |
| 2019-07-04 | 32.41 |
| 2019-07-03 | 32.41 |
| 2019-07-02 | 30.75 |
| 2019-06-28 | 29.93 |
| 2019-06-27 | 25.79 |
| 2019-06-26 | 25.79 |
| 2019-06-25 | 27.44 |
| 2019-06-24 | 27.44 |
| 2019-06-21 | 31.58 |
| 2019-06-20 | 29.10 |
| 2019-06-19 | 33.24 |
| 2019-06-18 | 36.55 |
| 2019-06-17 | 36.55 |
| 2019-06-14 | 39.03 |
| 2019-06-13 | 36.55 |
| 2019-06-12 | 36.55 |
| 2019-06-11 | 39.86 |
| 2019-06-10 | 37.37 |
| 2019-06-06 | 35.72 |
| 2019-06-05 | 35.72 |
| 2019-06-04 | 37.37 |
| 2019-06-03 | 38.20 |
| 2019-05-31 | 41.51 |
| 2019-05-30 | 39.86 |
| 2019-05-29 | 42.34 |
| 2019-05-28 | 45.65 |
| 2019-05-27 | 37.37 |
| 2019-05-24 | 41.51 |
| 2019-05-23 | 43.99 |
| 2019-05-22 | 48.96 |
| 2019-05-21 | 48.13 |
| 2019-05-20 | 44.82 |
| 2019-05-17 | 57.23 |
| 2019-05-16 | 59.72 |
| 2019-05-15 | 59.72 |
| 2019-05-14 | 57.23 |
| 2019-05-10 | 69.65 |
| 2019-05-09 | 67.99 |
| 2019-05-08 | 67.16 |
| 2019-05-07 | 74.61 |
| 2019-05-06 | 72.13 |
| 2019-05-03 | 86.20 |
| 2019-05-02 | 82.06 |
| 2019-04-30 | 73.79 |
| 2019-04-29 | 73.79 |
| 2019-04-26 | 72.13 |
| 2019-04-25 | 69.65 |
| 2019-04-24 | 74.61 |
| 2019-04-23 | 77.92 |
| 2019-04-18 | 78.75 |
| 2019-04-17 | 82.89 |
| 2019-04-16 | 91.99 |
| 2019-04-15 | 102.75 |
| 2019-04-12 | 105.23 |
| 2019-04-11 | 115.16 |
| 2019-04-10 | 106.06 |
| 2019-04-09 | 82.06 |
| 2019-04-08 | 83.72 |
| 2019-04-04 | 84.54 |
| 2019-04-03 | 87.03 |
| 2019-04-02 | 81.23 |
| 2019-04-01 | 71.30 |
| 2019-03-29 | 67.16 |
| 2019-03-28 | 68.82 |
| 2019-03-27 | 68.82 |
| 2019-03-26 | 69.65 |
| 2019-03-25 | 72.13 |
| 2019-03-22 | 72.13 |
| 2019-03-21 | 75.44 |
| 2019-03-20 | 77.10 |
| 2019-03-19 | 77.10 |
| 2019-03-18 | 77.92 |
| 2019-03-15 | 82.06 |
| 2019-03-14 | 76.27 |
| 2019-03-13 | 82.06 |
| 2019-03-12 | 85.37 |
| 2019-03-11 | 82.89 |
| 2019-03-08 | 79.58 |
| 2019-03-07 | 93.65 |
| 2019-03-06 | 105.23 |
| 2019-03-05 | 106.89 |
| 2019-03-04 | 106.89 |
| 2019-03-01 | 111.02 |
| 2019-02-28 | 111.02 |
| 2019-02-27 | 95.30 |
| 2019-02-26 | 97.78 |
| 2019-02-25 | 104.40 |
| 2019-02-22 | 103.58 |
| 2019-02-21 | 101.09 |
| 2019-02-20 | 104.40 |
| 2019-02-19 | 111.02 |
| 2019-02-18 | 99.44 |
| 2019-02-15 | 94.47 |
| 2019-02-14 | 93.65 |
| 2019-02-13 | 81.23 |
| 2019-02-12 | 87.03 |
| 2019-02-11 | 67.99 |
| 2019-02-08 | 61.37 |
| 2019-02-04 | 60.54 |
| 2019-02-01 | 59.72 |
| 2019-01-31 | 60.54 |
| 2019-01-30 | 62.20 |
| 2019-01-29 | 62.20 |
| 2019-01-28 | 65.51 |
| 2019-01-25 | 64.68 |
| 2019-01-24 | 63.03 |
| 2019-01-23 | 59.72 |
| 2019-01-22 | 59.72 |
| 2019-01-21 | 60.54 |
| 2019-01-18 | 61.37 |
| 2019-01-17 | 62.20 |
| 2019-01-16 | 56.41 |
| 2019-01-15 | 56.41 |
| 2019-01-14 | 54.75 |
| 2019-01-11 | 58.06 |
| 2019-01-10 | 57.23 |
| 2019-01-09 | 58.06 |
| 2019-01-08 | 54.75 |
| 2019-01-07 | 57.23 |
| 2019-01-04 | 55.58 |
| 2019-01-03 | 55.58 |
| 2019-01-02 | 57.23 |
| 2018-12-31 | 60.54 |
| 2018-12-28 | 57.23 |
| 2018-12-27 | 56.41 |
| 2018-12-24 | 58.06 |
| 2018-12-21 | 58.06 |
| 2018-12-20 | 60.54 |
| 2018-12-19 | 56.41 |
| 2018-12-18 | 56.41 |
| 2018-12-17 | 62.20 |
| 2018-12-14 | 63.85 |
| 2018-12-13 | 68.82 |
| 2018-12-12 | 53.92 |
| 2018-12-11 | 53.92 |
| 2018-12-10 | 53.10 |
| 2018-12-07 | 57.23 |
| 2018-12-06 | 56.41 |
| 2018-12-05 | 56.41 |
| 2018-12-04 | 59.72 |
| 2018-12-03 | 57.23 |
| 2018-11-30 | 54.75 |
| 2018-11-29 | 53.10 |
| 2018-11-28 | 56.41 |
| 2018-11-27 | 52.27 |
| 2018-11-26 | 56.41 |
| 2018-11-23 | 54.75 |
| 2018-11-22 | 55.58 |
| 2018-11-21 | 56.41 |
| 2018-11-20 | 60.54 |
| 2018-11-19 | 79.58 |
| 2018-11-16 | 77.10 |
| 2018-11-15 | 84.54 |
| 2018-11-14 | 80.41 |
| 2018-11-13 | 99.44 |
| 2018-11-12 | 55.58 |
| 2018-11-09 | 53.92 |
| 2018-11-08 | 58.06 |
| 2018-11-07 | 58.06 |
| 2018-11-06 | 58.06 |
| 2018-11-05 | 58.89 |
| 2018-11-02 | 58.06 |
| 2018-11-01 | 56.41 |
| 2018-10-31 | 54.75 |
| 2018-10-30 | 51.44 |
| 2018-10-29 | 52.27 |
| 2018-10-26 | 62.20 |
| 2018-10-25 | 61.37 |
| 2018-10-24 | 67.16 |
| 2018-10-23 | 61.37 |
| 2018-10-22 | 66.34 |
| 2018-10-19 | 54.75 |
| 2018-10-18 | 55.58 |
| 2018-10-16 | 58.06 |
| 2018-10-15 | 59.72 |
| 2018-10-12 | 64.68 |
| 2018-10-11 | 56.41 |
| 2018-10-10 | 73.79 |
| 2018-10-09 | 105.23 |
| 2018-10-08 | 131.71 |
| 2018-10-05 | 139.99 |
| 2018-10-04 | 135.85 |
| 2018-10-03 | 148.26 |
| 2018-10-02 | 131.71 |
| 2018-09-28 | 144.13 |
| 2018-09-27 | 148.26 |
| 2018-09-26 | 148.26 |
| 2018-09-24 | 156.54 |
| 2018-09-21 | 164.82 |
| 2018-09-20 | 152.40 |
| 2018-09-19 | 156.54 |
| 2018-09-18 | 152.40 |
| 2018-09-17 | 152.40 |
| 2018-09-14 | 160.68 |
| 2018-09-13 | 173.09 |
| 2018-09-12 | 164.82 |
| 2018-09-11 | 164.82 |
| 2018-09-10 | 156.54 |
| 2018-09-07 | 185.50 |
| 2018-09-06 | 185.50 |
| 2018-09-05 | 197.92 |
| 2018-09-04 | 206.19 |
| 2018-09-03 | 206.19 |
| 2018-08-31 | 206.19 |
| 2018-08-30 | 210.33 |
| 2018-08-29 | 218.61 |
| 2018-08-28 | 206.19 |
| 2018-08-27 | 218.61 |
| 2018-08-24 | 214.47 |
| 2018-08-23 | 226.88 |
| 2018-08-22 | 218.61 |
| 2018-08-21 | 206.19 |
| 2018-08-20 | 202.06 |
| 2018-08-17 | 206.19 |
| 2018-08-16 | 218.61 |
| 2018-08-15 | 218.61 |
| 2018-08-14 | 235.16 |
| 2018-08-13 | 226.88 |
| 2018-08-10 | 226.88 |
| 2018-08-09 | 235.16 |
| 2018-08-08 | 239.29 |
| 2018-08-07 | 235.16 |
| 2018-08-06 | 226.88 |
| 2018-08-03 | 226.88 |
| 2018-08-02 | 214.47 |
| 2018-08-01 | 222.74 |
| 2018-07-31 | 222.74 |
| 2018-07-30 | 218.61 |
| 2018-07-27 | 218.61 |
| 2018-07-26 | 226.88 |
| 2018-07-25 | 235.16 |
| 2018-07-24 | 222.74 |
| 2018-07-23 | 206.19 |
| 2018-07-20 | 206.19 |
| 2018-07-19 | 202.06 |
| 2018-07-18 | 202.06 |
| 2018-07-17 | 189.64 |
| 2018-07-16 | 202.06 |
| 2018-07-13 | 206.19 |
| 2018-07-12 | 189.64 |
| 2018-07-11 | 177.23 |
| 2018-07-10 | 189.64 |
| 2018-07-09 | 197.92 |
| 2018-07-06 | 189.64 |
| 2018-07-05 | 197.92 |
| 2018-07-04 | 189.64 |
| 2018-07-03 | 202.06 |
| 2018-06-29 | 210.33 |
| 2018-06-28 | 202.06 |
| 2018-06-27 | 206.19 |
| 2018-06-26 | 206.19 |
| 2018-06-25 | 214.47 |
| 2018-06-22 | 222.74 |
| 2018-06-21 | 218.61 |
| 2018-06-20 | 218.61 |
| 2018-06-19 | 214.47 |
| 2018-06-15 | 235.16 |
| 2018-06-14 | 226.88 |
| 2018-06-13 | 255.85 |
| 2018-06-12 | 272.40 |
| 2018-06-11 | 288.95 |
| 2018-06-08 | 280.67 |
| 2018-06-07 | 276.53 |
| 2018-06-06 | 288.95 |
| 2018-06-05 | 288.95 |
| 2018-06-04 | 280.67 |
| 2018-06-01 | 363.43 |
| 2018-05-31 | 363.43 |
| 2018-05-30 | 293.09 |
| 2018-05-29 | 305.50 |
| 2018-05-28 | 297.22 |
| 2018-05-25 | 284.81 |
| 2018-05-24 | 305.50 |
| 2018-05-23 | 251.71 |
| 2018-05-21 | 247.57 |
| 2018-05-18 | 247.57 |
| 2018-05-17 | 247.57 |
| 2018-05-16 | 268.26 |
| 2018-05-15 | 272.40 |
| 2018-05-14 | 276.53 |
| 2018-05-11 | 268.26 |
| 2018-05-10 | 280.67 |
| 2018-05-09 | 268.26 |
| 2018-05-08 | 268.26 |
| 2018-05-07 | 264.12 |
| 2018-05-04 | 264.12 |
| 2018-05-03 | 284.81 |
| 2018-05-02 | 272.40 |
| 2018-04-30 | 276.53 |
| 2018-04-27 | 280.67 |
| 2018-04-26 | 247.57 |
| 2018-04-25 | 243.43 |
| 2018-04-24 | 247.57 |
| 2018-04-23 | 243.43 |
| 2018-04-20 | 235.16 |
| 2018-04-19 | 235.16 |
| 2018-04-18 | 235.16 |
| 2018-04-17 | 243.43 |
| 2018-04-16 | 222.74 |
| 2018-04-13 | 222.74 |
| 2018-04-12 | 214.47 |
| 2018-04-11 | 214.47 |
| 2018-04-10 | 206.19 |
| 2018-04-09 | 210.33 |
| 2018-04-06 | 214.47 |
| 2018-04-04 | 214.47 |
| 2018-04-03 | 214.47 |
| 2018-03-29 | 222.74 |
| 2018-03-28 | 206.19 |
| 2018-03-27 | 218.61 |
| 2018-03-26 | 210.33 |
| 2018-03-23 | 206.19 |
| 2018-03-22 | 210.33 |
| 2018-03-21 | 214.47 |
| 2018-03-20 | 222.74 |
| 2018-03-19 | 226.88 |
| 2018-03-16 | 218.61 |
| 2018-03-15 | 214.47 |
| 2018-03-14 | 218.61 |
| 2018-03-13 | 218.61 |
| 2018-03-12 | 210.33 |
| 2018-03-09 | 197.92 |
| 2018-03-08 | 202.06 |
| 2018-03-07 | 206.19 |
| 2018-03-06 | 206.19 |
| 2018-03-05 | 214.47 |
| 2018-03-02 | 231.02 |
| 2018-03-01 | 239.29 |
| 2018-02-28 | 235.16 |
| 2018-02-27 | 235.16 |
| 2018-02-26 | 239.29 |
| 2018-02-23 | 239.29 |
| 2018-02-22 | 243.43 |
| 2018-02-21 | 239.29 |
| 2018-02-20 | 247.57 |
| 2018-02-15 | 226.88 |
| 2018-02-14 | 218.61 |
| 2018-02-13 | 218.61 |
| 2018-02-12 | 218.61 |
| 2018-02-09 | 218.61 |
| 2018-02-08 | 231.02 |
| 2018-02-07 | 218.61 |
| 2018-02-06 | 222.74 |
| 2018-02-05 | 259.98 |
| 2018-02-02 | 276.53 |
| 2018-02-01 | 293.09 |
| 2018-01-31 | 309.64 |
| 2018-01-30 | 388.25 |
| 2018-01-29 | 346.88 |
| 2018-01-26 | 309.64 |
| 2018-01-25 | 313.77 |
| 2018-01-24 | 288.95 |
| 2018-01-23 | 288.95 |
| 2018-01-22 | 309.64 |
| 2018-01-19 | 268.26 |
| 2018-01-18 | 264.12 |
| 2018-01-17 | 264.12 |
| 2018-01-16 | 197.92 |
| 2018-01-15 | 202.06 |
| 2018-01-12 | 197.92 |
| 2018-01-11 | 202.06 |
| 2018-01-10 | 206.19 |
| 2018-01-09 | 206.19 |
| 2018-01-08 | 210.33 |
| 2018-01-05 | 218.61 |
| 2018-01-04 | 222.74 |
| 2018-01-03 | 206.19 |
| 2018-01-02 | 193.78 |
| 2017-12-29 | 193.78 |
| 2017-12-28 | 197.92 |
| 2017-12-27 | 193.78 |
| 2017-12-22 | 214.47 |
| 2017-12-21 | 214.47 |
| 2017-12-20 | 193.78 |
| 2017-12-19 | 181.37 |
| 2017-12-18 | 177.23 |
| 2017-12-15 | 181.37 |
| 2017-12-14 | 177.23 |
| 2017-12-13 | 189.64 |
| 2017-12-12 | 189.64 |
| 2017-12-11 | 164.82 |
| 2017-12-08 | 160.68 |
| 2017-12-07 | 156.54 |
| 2017-12-06 | 156.54 |
| 2017-12-05 | 173.09 |
| 2017-12-04 | 177.23 |
| 2017-12-01 | 181.37 |
| 2017-11-30 | 185.50 |
| 2017-11-29 | 193.78 |
| 2017-11-28 | 206.19 |
| 2017-11-27 | 197.92 |
| 2017-11-24 | 197.92 |
| 2017-11-23 | 197.92 |
| 2017-11-22 | 193.78 |
| 2017-11-21 | 206.19 |
| 2017-11-20 | 189.64 |
| 2017-11-17 | 214.47 |
| 2017-11-16 | 218.61 |
| 2017-11-15 | 218.61 |
| 2017-11-14 | 231.02 |
| 2017-11-13 | 222.74 |
| 2017-11-10 | 235.16 |
| 2017-11-09 | 231.02 |
| 2017-11-08 | 255.85 |
| 2017-11-07 | 264.12 |
| 2017-11-06 | 251.71 |
| 2017-11-03 | 264.12 |
| 2017-11-02 | 280.67 |
| 2017-11-01 | 280.67 |
| 2017-10-31 | 293.09 |
| 2017-10-30 | 301.36 |
| 2017-10-27 | 293.09 |
| 2017-10-26 | 264.12 |
| 2017-10-25 | 259.98 |
| 2017-10-24 | 255.85 |
| 2017-10-23 | 272.40 |
| 2017-10-20 | 259.98 |
| 2017-10-19 | 251.71 |
| 2017-10-18 | 264.12 |
| 2017-10-17 | 288.95 |
| 2017-10-16 | 330.32 |
| 2017-10-13 | 309.64 |
| 2017-10-12 | 293.09 |
| 2017-10-11 | 309.64 |
| 2017-10-10 | 322.05 |
| 2017-10-09 | 214.47 |
| 2017-10-06 | 210.33 |
| 2017-10-04 | 189.64 |
| 2017-10-03 | 197.92 |
| 2017-09-29 | 185.50 |
| 2017-09-28 | 189.64 |
| 2017-09-27 | 197.92 |
| 2017-09-26 | 173.09 |
| 2017-09-25 | 168.95 |
| 2017-09-22 | 185.50 |
| 2017-09-21 | 185.50 |
| 2017-09-20 | 202.06 |
| 2017-09-19 | 197.92 |
| 2017-09-18 | 214.47 |
| 2017-09-15 | 226.88 |
| 2017-09-14 | 222.74 |
| 2017-09-13 | 193.78 |
| 2017-09-12 | 197.92 |
| 2017-09-11 | 210.33 |
| 2017-09-08 | 160.68 |
| 2017-09-07 | 177.23 |
| 2017-09-06 | 144.13 |
| 2017-09-05 | 148.26 |
| 2017-09-04 | 139.99 |
| 2017-09-01 | 139.99 |
| 2017-08-31 | 135.85 |
| 2017-08-30 | 139.99 |
| 2017-08-29 | 144.13 |
| 2017-08-28 | 152.40 |
| 2017-08-25 | 152.40 |
| 2017-08-24 | 156.54 |
| 2017-08-22 | 148.26 |
| 2017-08-21 | 148.26 |
| 2017-08-18 | 148.26 |
| 2017-08-17 | 148.26 |
| 2017-08-16 | 148.26 |
| 2017-08-15 | 152.40 |
| 2017-08-14 | 156.54 |
| 2017-08-11 | 156.54 |
| 2017-08-10 | 164.82 |
| 2017-08-09 | 164.82 |
| 2017-08-08 | 168.95 |
| 2017-08-07 | 164.82 |
| 2017-08-04 | 168.95 |
| 2017-08-03 | 173.09 |
| 2017-08-02 | 168.95 |
| 2017-08-01 | 164.82 |
| 2017-07-31 | 168.95 |
| 2017-07-28 | 177.23 |
| 2017-07-27 | 181.37 |
| 2017-07-26 | 181.37 |
| 2017-07-25 | 189.64 |
| 2017-07-24 | 181.37 |
| 2017-07-21 | 185.50 |
| 2017-07-20 | 181.37 |
| 2017-07-19 | 173.09 |
| 2017-07-18 | 173.09 |
| 2017-07-17 | 173.09 |
| 2017-07-14 | 177.23 |
| 2017-07-13 | 168.95 |
| 2017-07-12 | 173.09 |
| 2017-07-11 | 173.09 |
| 2017-07-10 | 173.09 |
| 2017-07-07 | 173.09 |
| 2017-07-06 | 177.23 |
| 2017-07-05 | 177.23 |
| 2017-07-04 | 181.37 |
| 2017-07-03 | 173.09 |
| 2017-06-30 | 173.09 |
| 2017-06-29 | 177.23 |
| 2017-06-28 | 173.09 |
| 2017-06-27 | 181.37 |
| 2017-06-26 | 189.64 |
| 2017-06-23 | 181.37 |
| 2017-06-22 | 181.37 |
| 2017-06-21 | 181.37 |
| 2017-06-20 | 181.37 |
| 2017-06-19 | 189.64 |
| 2017-06-16 | 185.50 |
| 2017-06-15 | 185.50 |
| 2017-06-14 | 181.37 |
| 2017-06-13 | 197.92 |
| 2017-06-12 | 193.78 |
| 2017-06-09 | 189.64 |
| 2017-06-08 | 189.64 |
| 2017-06-07 | 185.50 |
| 2017-06-06 | 185.50 |
| 2017-06-05 | 185.50 |
| 2017-06-02 | 189.64 |
| 2017-06-01 | 189.64 |
| 2017-05-31 | 173.09 |
| 2017-05-29 | 193.78 |
| 2017-05-26 | 197.92 |
| 2017-05-25 | 218.61 |
| 2017-05-24 | 160.68 |
| 2017-05-23 | 164.82 |
| 2017-05-22 | 173.09 |
| 2017-05-19 | 185.50 |
| 2017-05-18 | 197.92 |
| 2017-05-17 | 202.06 |
| 2017-05-16 | 202.06 |
| 2017-05-15 | 202.06 |
| 2017-05-12 | 206.19 |
| 2017-05-11 | 210.33 |
| 2017-05-10 | 210.33 |
| 2017-05-09 | 206.19 |
| 2017-05-08 | 206.19 |
| 2017-05-05 | 206.19 |
| 2017-05-04 | 202.06 |
| 2017-05-02 | 210.33 |
| 2017-04-28 | 206.19 |
| 2017-04-27 | 210.33 |
| 2017-04-26 | 222.74 |
| 2017-04-25 | 231.02 |
| 2017-04-24 | 222.74 |
| 2017-04-21 | 202.06 |
| 2017-04-20 | 210.33 |
| 2017-04-19 | 210.33 |
| 2017-04-18 | 206.19 |
| 2017-04-13 | 210.33 |
| 2017-04-12 | 218.61 |
| 2017-04-11 | 218.61 |
| 2017-04-10 | 222.74 |
| 2017-04-07 | 222.74 |
| 2017-04-06 | 222.74 |
| 2017-04-05 | 226.88 |
| 2017-04-03 | 210.33 |
| 2017-03-31 | 222.74 |
| 2017-03-30 | 231.02 |
| 2017-03-29 | 231.02 |
| 2017-03-28 | 247.57 |
| 2017-03-27 | 235.16 |
| 2017-03-24 | 231.02 |
| 2017-03-23 | 264.12 |
| 2017-03-22 | 255.85 |
| 2017-03-21 | 264.12 |
| 2017-03-20 | 210.33 |
| 2017-03-17 | 214.47 |
| 2017-03-16 | 214.47 |
| 2017-03-15 | 210.33 |
| 2017-03-14 | 210.33 |
| 2017-03-13 | 210.33 |
| 2017-03-10 | 206.19 |
| 2017-03-09 | 231.02 |
| 2017-03-08 | 243.43 |
| 2017-03-07 | 239.29 |
| 2017-03-06 | 239.29 |
| 2017-03-03 | 247.57 |
| 2017-03-02 | 251.71 |
| 2017-03-01 | 251.71 |
| 2017-02-28 | 255.85 |
| 2017-02-27 | 259.98 |
| 2017-02-24 | 264.12 |
| 2017-02-23 | 268.26 |
| 2017-02-22 | 268.26 |
| 2017-02-21 | 268.26 |
| 2017-02-20 | 280.67 |
| 2017-02-17 | 280.67 |
| 2017-02-16 | 280.67 |
| 2017-02-15 | 284.81 |
| 2017-02-14 | 284.81 |
| 2017-02-13 | 288.95 |
| 2017-02-10 | 293.09 |
| 2017-02-09 | 276.53 |
| 2017-02-08 | 280.67 |
| 2017-02-07 | 272.40 |
| 2017-02-06 | 272.40 |
| 2017-02-03 | 264.12 |
| 2017-02-02 | 276.53 |
| 2017-02-01 | 284.81 |
| 2017-01-27 | 284.81 |
| 2017-01-26 | 288.95 |
| 2017-01-25 | 280.67 |
| 2017-01-24 | 284.81 |
| 2017-01-23 | 272.40 |
| 2017-01-20 | 268.26 |
| 2017-01-19 | 276.53 |
| 2017-01-18 | 276.53 |
| 2017-01-17 | 272.40 |
| 2017-01-16 | 268.26 |
| 2017-01-13 | 276.53 |
| 2017-01-12 | 284.81 |
| 2017-01-11 | 297.22 |
| 2017-01-10 | 293.09 |
| 2017-01-09 | 288.95 |
| 2017-01-06 | 297.22 |
| 2017-01-05 | 305.50 |
| 2017-01-04 | 297.22 |
| 2017-01-03 | 284.81 |
| 2016-12-30 | 288.95 |
| 2016-12-29 | 280.67 |
| 2016-12-28 | 280.67 |
| 2016-12-23 | 293.09 |
| 2016-12-22 | 293.09 |
| 2016-12-21 | 284.81 |
| 2016-12-20 | 284.81 |
| 2016-12-19 | 284.81 |
| 2016-12-16 | 297.22 |
| 2016-12-15 | 297.22 |
| 2016-12-14 | 309.64 |
| 2016-12-13 | 293.09 |
| 2016-12-12 | 284.81 |
| 2016-12-09 | 297.22 |
| 2016-12-08 | 322.05 |
| 2016-12-07 | 322.05 |
| 2016-12-06 | 338.60 |
| 2016-12-05 | 338.60 |
| 2016-12-02 | 322.05 |
| 2016-12-01 | 330.32 |
| 2016-11-30 | 330.32 |
| 2016-11-29 | 338.60 |
| 2016-11-28 | 338.60 |
| 2016-11-25 | 284.81 |
| 2016-11-24 | 288.95 |
| 2016-11-23 | 288.95 |
| 2016-11-22 | 305.50 |
| 2016-11-21 | 305.50 |
| 2016-11-18 | 301.36 |
| 2016-11-17 | 276.53 |
| 2016-11-16 | 276.53 |
| 2016-11-15 | 280.67 |
| 2016-11-14 | 284.81 |
| 2016-11-11 | 288.95 |
| 2016-11-10 | 288.95 |
| 2016-11-09 | 276.53 |
| 2016-11-08 | 288.95 |
| 2016-11-07 | 293.09 |
| 2016-11-04 | 288.95 |
| 2016-11-03 | 293.09 |
| 2016-11-02 | 288.95 |
| 2016-11-01 | 301.36 |
| 2016-10-31 | 288.95 |
| 2016-10-28 | 301.36 |
| 2016-10-27 | 301.36 |
| 2016-10-26 | 301.36 |
| 2016-10-25 | 313.77 |
| 2016-10-24 | 322.05 |
| 2016-10-20 | 338.60 |
| 2016-10-19 | 355.15 |
| 2016-10-18 | 371.70 |
| 2016-10-17 | 363.43 |
| 2016-10-14 | 355.15 |
| 2016-10-13 | 330.32 |
| 2016-10-12 | 330.32 |
| 2016-10-11 | 330.32 |
| 2016-10-07 | 309.64 |
| 2016-10-06 | 309.64 |
| 2016-10-05 | 305.50 |
| 2016-10-04 | 288.95 |
| 2016-10-03 | 297.22 |
| 2016-09-30 | 301.36 |
| 2016-09-29 | 309.64 |
| 2016-09-28 | 309.64 |
| 2016-09-27 | 330.32 |
| 2016-09-26 | 322.05 |
| 2016-09-23 | 363.43 |
| 2016-09-22 | 371.70 |
| 2016-09-21 | 355.15 |
| 2016-09-20 | 355.15 |
| 2016-09-19 | 363.43 |
| 2016-09-15 | 363.43 |
| 2016-09-14 | 355.15 |
| 2016-09-13 | 363.43 |
| 2016-09-12 | 338.60 |
| 2016-09-09 | 330.32 |
| 2016-09-08 | 330.32 |
| 2016-09-07 | 346.88 |
| 2016-09-06 | 363.43 |
| 2016-09-05 | 346.88 |
| 2016-09-02 | 284.81 |
| 2016-09-01 | 264.12 |
| 2016-08-31 | 264.12 |
| 2016-08-30 | 264.12 |
| 2016-08-29 | 259.98 |
| 2016-08-26 | 272.40 |
| 2016-08-25 | 276.53 |
| 2016-08-24 | 276.53 |
| 2016-08-23 | 272.40 |
| 2016-08-22 | 284.81 |
| 2016-08-19 | 280.67 |
| 2016-08-18 | 288.95 |
| 2016-08-17 | 288.95 |
| 2016-08-16 | 276.53 |
| 2016-08-15 | 280.67 |
| 2016-08-12 | 293.09 |
| 2016-08-11 | 293.09 |
| 2016-08-10 | 293.09 |
| 2016-08-09 | 293.09 |
| 2016-08-08 | 297.22 |
| 2016-08-05 | 276.53 |
| 2016-08-04 | 309.64 |
| 2016-08-03 | 338.60 |
| 2016-08-01 | 388.25 |
| 2016-07-29 | 371.70 |
| 2016-07-28 | 413.08 |
| 2016-07-27 | 437.91 |
| 2016-07-26 | 429.63 |
| 2016-07-25 | 421.36 |
| 2016-07-22 | 429.63 |
| 2016-07-21 | 421.36 |
| 2016-07-20 | 421.36 |
| 2016-07-19 | 437.91 |
| 2016-07-18 | 446.18 |
| 2016-07-15 | 454.46 |
| 2016-07-14 | 454.46 |
| 2016-07-13 | 462.73 |
| 2016-07-12 | 479.28 |
| 2016-07-11 | 471.01 |
| 2016-07-08 | 454.46 |
| 2016-07-07 | 454.46 |
| 2016-07-06 | 454.46 |
| 2016-07-05 | 462.73 |
| 2016-07-04 | 479.28 |
| 2016-06-30 | 471.01 |
| 2016-06-29 | 479.28 |
| 2016-06-28 | 446.18 |
| 2016-06-27 | 471.01 |
| 2016-06-24 | 471.01 |
| 2016-06-23 | 479.28 |
| 2016-06-22 | 495.83 |
| 2016-06-21 | 495.83 |
| 2016-06-20 | 512.39 |
| 2016-06-17 | 512.39 |
| 2016-06-16 | 512.39 |
| 2016-06-15 | 520.66 |
| 2016-06-14 | 520.66 |
| 2016-06-13 | 520.66 |
| 2016-06-10 | 528.94 |
| 2016-06-08 | 528.94 |
| 2016-06-07 | 537.21 |
| 2016-06-06 | 512.39 |
| 2016-06-03 | 520.66 |
| 2016-06-02 | 504.11 |
| 2016-06-01 | 504.11 |
| 2016-05-31 | 545.49 |
| 2016-05-30 | 537.21 |
| 2016-05-27 | 537.21 |
| 2016-05-26 | 528.94 |
| 2016-05-25 | 537.21 |
| 2016-05-24 | 537.21 |
| 2016-05-23 | 537.21 |
| 2016-05-20 | 553.76 |
| 2016-05-19 | 553.76 |
| 2016-05-18 | 520.66 |
| 2016-05-17 | 537.21 |
| 2016-05-16 | 578.59 |
| 2016-05-13 | 578.59 |
| 2016-05-12 | 586.86 |
| 2016-05-11 | 636.52 |
| 2016-05-10 | 644.79 |
| 2016-05-09 | 479.28 |
| 2016-05-06 | 512.39 |
| 2016-05-05 | 603.42 |
| 2016-05-04 | 603.42 |
| 2016-05-03 | 595.14 |
| 2016-04-29 | 595.14 |
| 2016-04-28 | 611.69 |
| 2016-04-27 | 619.97 |
| 2016-04-26 | 611.69 |
| 2016-04-25 | 644.79 |
| 2016-04-22 | 644.79 |
| 2016-04-21 | 661.34 |
| 2016-04-20 | 661.34 |
| 2016-04-19 | 677.90 |
| 2016-04-18 | 677.90 |
| 2016-04-15 | 661.34 |
| 2016-04-14 | 653.07 |
| 2016-04-13 | 686.17 |
| 2016-04-12 | 677.90 |
| 2016-04-11 | 677.90 |
| 2016-04-08 | 686.17 |
| 2016-04-07 | 694.45 |
| 2016-04-06 | 702.72 |
| 2016-04-05 | 694.45 |
| 2016-04-01 | 711.00 |
| 2016-03-31 | 711.00 |
| 2016-03-30 | 735.82 |
| 2016-03-29 | 719.27 |
| 2016-03-24 | 727.55 |
| 2016-03-23 | 702.72 |
| 2016-03-22 | 719.27 |
| 2016-03-21 | 702.72 |
| 2016-03-18 | 719.27 |
| 2016-03-17 | 727.55 |
| 2016-03-16 | 711.00 |
| 2016-03-15 | 727.55 |
| 2016-03-14 | 768.93 |
| 2016-03-11 | 719.27 |
| 2016-03-10 | 711.00 |
| 2016-03-09 | 702.72 |
| 2016-03-08 | 686.17 |
| 2016-03-07 | 711.00 |
| 2016-03-04 | 727.55 |
| 2016-03-03 | 727.55 |
| 2016-03-02 | 768.93 |
| 2016-03-01 | 785.48 |
| 2016-02-29 | 785.48 |
| 2016-02-26 | 744.10 |
| 2016-02-25 | 702.72 |
| 2016-02-24 | 760.65 |
| 2016-02-23 | 768.93 |
| 2016-02-22 | 760.65 |
| 2016-02-19 | 752.37 |
| 2016-02-18 | 768.93 |
| 2016-02-17 | 760.65 |
| 2016-02-16 | 802.03 |
| 2016-02-15 | 727.55 |
| 2016-02-12 | 562.04 |
| 2016-02-11 | 603.42 |
| 2016-02-05 | 669.62 |
| 2016-02-04 | 661.34 |
| 2016-02-03 | 653.07 |
| 2016-02-02 | 677.90 |
| 2016-02-01 | 669.62 |
| 2016-01-29 | 677.90 |
| 2016-01-28 | 578.59 |
| 2016-01-27 | 586.86 |
| 2016-01-26 | 586.86 |
| 2016-01-25 | 586.86 |
| 2016-01-22 | 570.31 |
| 2016-01-21 | 553.76 |
| 2016-01-20 | 586.86 |
| 2016-01-19 | 628.24 |
| 2016-01-18 | 562.04 |
| 2016-01-15 | 628.24 |
| 2016-01-14 | 653.07 |
| 2016-01-13 | 669.62 |
| 2016-01-12 | 669.62 |
| 2016-01-11 | 661.34 |
| 2016-01-08 | 702.72 |
| 2016-01-07 | 702.72 |
| 2016-01-06 | 727.55 |
| 2016-01-05 | 752.37 |
| 2016-01-04 | 744.10 |
| 2015-12-31 | 768.93 |
| 2015-12-30 | 785.48 |
| 2015-12-29 | 785.48 |
| 2015-12-28 | 785.48 |
| 2015-12-24 | 669.62 |
| 2015-12-23 | 669.62 |
| 2015-12-22 | 711.00 |
| 2015-12-21 | 744.10 |
| 2015-12-18 | 777.20 |
| 2015-12-17 | 777.20 |
| 2015-12-16 | 785.48 |
| 2015-12-15 | 810.30 |
| 2015-12-14 | 785.48 |
| 2015-12-11 | 760.65 |
| 2015-12-10 | 1,000.64 |
| 2015-12-09 | 1,133.05 |
| 2015-12-08 | 1,190.97 |
| 2015-12-07 | 1,149.60 |
| 2015-12-04 | 876.51 |
| 2015-12-03 | 876.51 |
| 2015-12-02 | 752.37 |
| 2015-12-01 | 495.83 |
| 2015-11-30 | 446.18 |
| 2015-11-27 | 437.91 |
| 2015-11-26 | 471.01 |
| 2015-11-25 | 462.73 |
| 2015-11-24 | 471.01 |
| 2015-11-23 | 462.73 |
| 2015-11-20 | 471.01 |
| 2015-11-19 | 471.01 |
| 2015-11-18 | 479.28 |
| 2015-11-17 | 495.83 |
| 2015-11-16 | 495.83 |
| 2015-11-13 | 504.11 |
| 2015-11-12 | 487.56 |
| 2015-11-11 | 479.28 |
| 2015-11-10 | 462.73 |
| 2015-11-09 | 446.18 |
| 2015-11-06 | 495.83 |
| 2015-11-05 | 495.83 |
| 2015-11-04 | 487.56 |
| 2015-11-03 | 512.39 |
| 2015-11-02 | 504.11 |
| 2015-10-30 | 520.66 |
| 2015-10-29 | 520.66 |
| 2015-10-28 | 537.21 |
| 2015-10-27 | 462.73 |
| 2015-10-26 | 462.73 |
| 2015-10-23 | 462.73 |
| 2015-10-22 | 479.28 |
| 2015-10-20 | 471.01 |
| 2015-10-19 | 421.36 |
| 2015-10-16 | 413.08 |
| 2015-10-15 | 404.80 |
| 2015-10-14 | 413.08 |
| 2015-10-13 | 404.80 |
| 2015-10-12 | 421.36 |
| 2015-10-09 | 404.80 |
| 2015-10-08 | 413.08 |
| 2015-10-07 | 421.36 |
| 2015-10-06 | 396.53 |
| 2015-10-05 | 404.80 |
| 2015-10-02 | 413.08 |
| 2015-09-30 | 421.36 |
| 2015-09-29 | 413.08 |
| 2015-09-25 | 404.80 |
| 2015-09-24 | 344.44 |
| 2015-09-23 | 375.31 |
| 2015-09-22 | 313.58 |
| 2015-09-21 | 288.89 |
| 2015-09-18 | 301.23 |
| 2015-09-17 | 332.10 |
| 2015-09-16 | 412.35 |
| 2015-09-15 | 400.00 |
| 2015-09-14 | 677.78 |
| 2015-09-11 | 677.78 |
| 2015-09-10 | 677.78 |
| 2015-09-09 | 677.78 |
| 2015-09-08 | 677.78 |
| 2015-09-07 | 677.78 |
| 2015-09-04 | 677.78 |
| 2015-09-02 | 677.78 |
| 2015-09-01 | 677.78 |
| 2015-08-31 | 677.78 |
| 2015-08-28 | 677.78 |
| 2015-08-27 | 677.78 |
| 2015-08-26 | 677.78 |
| 2015-08-25 | 677.78 |
| 2015-08-24 | 677.78 |
| 2015-08-21 | 677.78 |
| 2015-08-20 | 677.78 |
| 2015-08-19 | 677.78 |
| 2015-08-18 | 677.78 |
| 2015-08-17 | 677.78 |
| 2015-08-14 | 677.78 |
| 2015-08-13 | 677.78 |
| 2015-08-12 | 677.78 |
| 2015-08-11 | 677.78 |
| 2015-08-10 | 677.78 |
| 2015-08-07 | 677.78 |
| 2015-08-06 | 677.78 |
| 2015-08-05 | 677.78 |
| 2015-08-04 | 677.78 |
| 2015-08-03 | 677.78 |
| 2015-07-31 | 677.78 |
| 2015-07-30 | 677.78 |
| 2015-07-29 | 677.78 |
| 2015-07-28 | 677.78 |
| 2015-07-27 | 677.78 |
| 2015-07-24 | 677.78 |
| 2015-07-23 | 677.78 |
| 2015-07-22 | 677.78 |
| 2015-07-21 | 677.78 |
| 2015-07-20 | 677.78 |
| 2015-07-17 | 677.78 |
| 2015-07-16 | 677.78 |
| 2015-07-15 | 677.78 |
| 2015-07-14 | 677.78 |
| 2015-07-13 | 677.78 |
| 2015-07-10 | 677.78 |
| 2015-07-09 | 677.78 |
| 2015-07-08 | 677.78 |
| 2015-07-07 | 677.78 |
| 2015-07-06 | 739.51 |
| 2015-07-03 | 875.31 |
| 2015-07-02 | 961.73 |
| 2015-06-30 | 986.42 |
| 2015-06-29 | 1,048.15 |
| 2015-06-26 | 1,097.53 |
| 2015-06-25 | 1,023.46 |
| 2015-06-24 | 912.35 |
| 2015-06-23 | 443.21 |
| 2015-06-22 | 443.21 |
| 2015-06-19 | 443.21 |
| 2015-06-18 | 443.21 |
| 2015-06-17 | 443.21 |
| 2015-06-16 | 443.21 |
| 2015-06-15 | 443.21 |
| 2015-06-12 | 443.21 |
| 2015-06-11 | 443.21 |
| 2015-06-10 | 443.21 |
| 2015-06-09 | 443.21 |
| 2015-06-08 | 443.21 |
| 2015-06-05 | 443.21 |
| 2015-06-04 | 443.21 |
| 2015-06-03 | 443.21 |
| 2015-06-02 | 443.21 |
| 2015-06-01 | 443.21 |
| 2015-05-29 | 443.21 |
| 2015-05-28 | 467.90 |
| 2015-05-27 | 511.11 |
| 2015-05-26 | 517.28 |
| 2015-05-22 | 486.42 |
| 2015-05-21 | 486.42 |
| 2015-05-20 | 504.94 |
| 2015-05-19 | 554.32 |
| 2015-05-18 | 603.70 |
| 2015-05-15 | 332.10 |
| 2015-05-14 | 332.10 |
| 2015-05-13 | 332.10 |
| 2015-05-12 | 332.10 |
| 2015-05-11 | 332.10 |
| 2015-05-08 | 332.10 |
| 2015-05-07 | 332.10 |
| 2015-05-06 | 332.10 |
| 2015-05-05 | 332.10 |
| 2015-05-04 | 332.10 |
| 2015-04-30 | 332.10 |
| 2015-04-29 | 332.10 |
| 2015-04-28 | 332.10 |
| 2015-04-27 | 332.10 |
| 2015-04-24 | 332.10 |
| 2015-04-23 | 332.10 |
| 2015-04-22 | 332.10 |
| 2015-04-21 | 332.10 |
| 2015-04-20 | 332.10 |
| 2015-04-17 | 332.10 |
| 2015-04-16 | 332.10 |
| 2015-04-15 | 332.10 |
| 2015-04-14 | 332.10 |
| 2015-04-13 | 332.10 |
| 2015-04-10 | 332.10 |
| 2015-04-09 | 332.10 |
| 2015-04-08 | 332.10 |
| 2015-04-02 | 332.10 |
| 2015-04-01 | 332.10 |
| 2015-03-31 | 332.10 |
| 2015-03-30 | 332.10 |
| 2015-03-27 | 332.10 |
| 2015-03-26 | 332.10 |
| 2015-03-25 | 332.10 |
| 2015-03-24 | 332.10 |
| 2015-03-23 | 332.10 |
| 2015-03-20 | 332.10 |
| 2015-03-19 | 332.10 |
| 2015-03-18 | 332.10 |
| 2015-03-17 | 332.10 |
| 2015-03-16 | 332.10 |
| 2015-03-13 | 332.10 |
| 2015-03-12 | 332.10 |
| 2015-03-11 | 332.10 |
| 2015-03-10 | 332.10 |
| 2015-03-09 | 332.10 |
| 2015-03-06 | 332.10 |
| 2015-03-05 | 332.10 |
| 2015-03-04 | 332.10 |
| 2015-03-03 | 332.10 |
| 2015-03-02 | 332.10 |
| 2015-02-27 | 332.10 |
| 2015-02-26 | 332.10 |
| 2015-02-25 | 332.10 |
| 2015-02-24 | 332.10 |
| 2015-02-23 | 332.10 |
| 2015-02-18 | 332.10 |
| 2015-02-17 | 332.10 |
| 2015-02-16 | 332.10 |
| 2015-02-13 | 332.10 |
| 2015-02-12 | 332.10 |
| 2015-02-11 | 332.10 |
| 2015-02-10 | 332.10 |
| 2015-02-09 | 332.10 |
| 2015-02-06 | 332.10 |
| 2015-02-05 | 332.10 |
| 2015-02-04 | 332.10 |
| 2015-02-03 | 332.10 |
| 2015-02-02 | 332.10 |
| 2015-01-30 | 332.10 |
| 2015-01-29 | 332.10 |
| 2015-01-28 | 332.10 |
| 2015-01-27 | 332.10 |
| 2015-01-26 | 332.10 |
| 2015-01-23 | 332.10 |
| 2015-01-22 | 332.10 |
| 2015-01-21 | 332.10 |
| 2015-01-20 | 332.10 |
| 2015-01-19 | 332.10 |
| 2015-01-16 | 332.10 |
| 2015-01-15 | 332.10 |
| 2015-01-14 | 332.10 |
| 2015-01-13 | 332.10 |
| 2015-01-12 | 332.10 |
| 2015-01-09 | 332.10 |
| 2015-01-08 | 332.10 |
| 2015-01-07 | 332.10 |
| 2015-01-06 | 332.10 |
| 2015-01-05 | 332.10 |
| 2015-01-02 | 332.10 |
| 2014-12-31 | 332.10 |
| 2014-12-30 | 332.10 |
| 2014-12-29 | 332.10 |
| 2014-12-24 | 332.10 |
| 2014-12-23 | 332.10 |
| 2014-12-22 | 332.10 |
| 2014-12-19 | 332.10 |
| 2014-12-18 | 332.10 |
| 2014-12-17 | 332.10 |
| 2014-12-16 | 332.10 |
| 2014-12-15 | 332.10 |
| 2014-12-12 | 332.10 |
| 2014-12-11 | 332.10 |
| 2014-12-10 | 325.93 |
| 2014-12-09 | 325.93 |
| 2014-12-08 | 325.93 |
| 2014-12-05 | 338.27 |
| 2014-12-04 | 325.93 |
| 2014-12-03 | 332.10 |
| 2014-12-02 | 338.27 |
| 2014-12-01 | 338.27 |
| 2014-11-28 | 350.62 |
| 2014-11-27 | 350.62 |
| 2014-11-26 | 344.44 |
| 2014-11-25 | 350.62 |
| 2014-11-24 | 356.79 |
| 2014-11-21 | 344.44 |
| 2014-11-20 | 350.62 |
| 2014-11-19 | 362.96 |
| 2014-11-18 | 375.31 |
| 2014-11-17 | 375.31 |
| 2014-11-14 | 375.31 |
| 2014-11-13 | 369.14 |
| 2014-11-12 | 375.31 |
| 2014-11-11 | 344.44 |
| 2014-11-10 | 344.44 |
| 2014-11-07 | 332.10 |
| 2014-11-06 | 338.27 |
| 2014-11-05 | 344.44 |
| 2014-11-04 | 350.62 |
| 2014-11-03 | 332.10 |
| 2014-10-31 | 356.79 |
| 2014-10-30 | 356.79 |
| 2014-10-29 | 375.31 |
| 2014-10-28 | 375.31 |
| 2014-10-27 | 325.93 |
| 2014-10-24 | 319.75 |
| 2014-10-23 | 325.93 |
| 2014-10-22 | 325.93 |
| 2014-10-21 | 325.93 |
| 2014-10-20 | 344.44 |
| 2014-10-17 | 344.44 |
| 2014-10-16 | 325.93 |
| 2014-10-15 | 332.10 |
| 2014-10-14 | 344.44 |
| 2014-10-13 | 362.96 |
| 2014-10-10 | 369.14 |
| 2014-10-09 | 381.48 |
| 2014-10-08 | 362.96 |
| 2014-10-07 | 313.58 |
| 2014-10-06 | 307.41 |
| 2014-10-03 | 270.37 |
| 2014-09-30 | 276.54 |
| 2014-09-29 | 276.54 |
| 2014-09-26 | 276.54 |
| 2014-09-25 | 276.54 |
| 2014-09-24 | 264.20 |
| 2014-09-23 | 227.16 |
| 2014-09-22 | 227.16 |
| 2014-09-19 | 220.99 |
| 2014-09-18 | 239.51 |
| 2014-09-17 | 233.33 |
| 2014-09-16 | 239.51 |
| 2014-09-15 | 258.02 |
| 2014-09-12 | 264.20 |
| 2014-09-11 | 276.54 |
| 2014-09-10 | 288.89 |
| 2014-09-08 | 288.89 |
| 2014-09-05 | 270.37 |
| 2014-09-04 | 239.51 |
| 2014-09-03 | 208.64 |
| 2014-09-02 | 205.56 |
| 2014-09-01 | 193.21 |
| 2014-08-29 | 196.30 |
| 2014-08-28 | 202.47 |
| 2014-08-27 | 205.56 |
| 2014-08-26 | 205.56 |
| 2014-08-25 | 202.47 |
| 2014-08-22 | 196.30 |
| 2014-08-21 | 183.95 |
| 2014-08-20 | 187.04 |
| 2014-08-19 | 193.21 |
| 2014-08-18 | 180.86 |
| 2014-08-15 | 183.95 |
| 2014-08-14 | 180.86 |
| 2014-08-13 | 171.60 |
| 2014-08-12 | 168.52 |
| 2014-08-11 | 177.78 |
| 2014-08-08 | 174.69 |
| 2014-08-07 | 177.78 |
| 2014-08-06 | 174.69 |
| 2014-08-05 | 177.78 |
| 2014-08-04 | 190.12 |
| 2014-08-01 | 190.12 |
| 2014-07-31 | 190.12 |
| 2014-07-30 | 190.12 |
| 2014-07-29 | 193.21 |
| 2014-07-28 | 199.38 |
| 2014-07-25 | 196.30 |
| 2014-07-24 | 196.30 |
| 2014-07-23 | 199.38 |
| 2014-07-22 | 196.30 |
| 2014-07-21 | 193.21 |
| 2014-07-18 | 190.12 |
| 2014-07-17 | 190.12 |
| 2014-07-16 | 193.21 |
| 2014-07-15 | 199.38 |
| 2014-07-14 | 202.47 |
| 2014-07-11 | 193.21 |
| 2014-07-10 | 193.21 |
| 2014-07-09 | 190.12 |
| 2014-07-08 | 196.30 |
| 2014-07-07 | 199.38 |
| 2014-07-04 | 205.56 |
| 2014-07-03 | 208.64 |
| 2014-07-02 | 220.99 |
| 2014-06-30 | 233.33 |
| 2014-06-27 | 202.47 |
| 2014-06-26 | 199.38 |
| 2014-06-25 | 177.78 |
| 2014-06-24 | 156.17 |
| 2014-06-23 | 146.91 |
| 2014-06-20 | 146.91 |
| 2014-06-19 | 146.91 |
| 2014-06-18 | 134.57 |
| 2014-06-17 | 125.31 |
| 2014-06-16 | 134.57 |
| 2014-06-13 | 134.57 |
| 2014-06-12 | 131.48 |
| 2014-06-11 | 134.57 |
| 2014-06-10 | 134.57 |
| 2014-06-09 | 134.57 |
| 2014-06-06 | 131.48 |
| 2014-06-05 | 131.48 |
| 2014-06-04 | 131.48 |
| 2014-06-03 | 134.57 |
| 2014-05-30 | 134.57 |
| 2014-05-29 | 128.40 |
| 2014-05-28 | 131.48 |
| 2014-05-27 | 134.57 |
| 2014-05-26 | 137.65 |
| 2014-05-23 | 134.57 |
| 2014-05-22 | 131.48 |
| 2014-05-21 | 131.48 |
| 2014-05-20 | 128.40 |
| 2014-05-19 | 128.40 |
| 2014-05-16 | 128.40 |
| 2014-05-15 | 131.48 |
| 2014-05-14 | 128.40 |
| 2014-05-13 | 131.48 |
| 2014-05-12 | 140.74 |
| 2014-05-09 | 140.74 |
| 2014-05-08 | 137.65 |
| 2014-05-07 | 140.74 |
| 2014-05-05 | 143.83 |
| 2014-05-02 | 143.83 |
| 2014-04-30 | 140.74 |
| 2014-04-29 | 146.91 |
| 2014-04-28 | 146.91 |
| 2014-04-25 | 146.91 |
| 2014-04-24 | 146.91 |
| 2014-04-23 | 153.09 |
| 2014-04-22 | 153.09 |
| 2014-04-17 | 143.83 |
| 2014-04-16 | 146.91 |
| 2014-04-15 | 146.91 |
| 2014-04-14 | 150.00 |
| 2014-04-11 | 162.35 |
| 2014-04-10 | 168.52 |
| 2014-04-09 | 165.43 |
| 2014-04-08 | 134.57 |
| 2014-04-07 | 137.65 |
| 2014-04-04 | 143.83 |
| 2014-04-03 | 143.83 |
| 2014-04-02 | 146.91 |
| 2014-04-01 | 153.09 |
| 2014-03-31 | 153.09 |
| 2014-03-28 | 140.74 |
| 2014-03-27 | 137.65 |
| 2014-03-26 | 140.74 |
| 2014-03-25 | 140.74 |
| 2014-03-24 | 153.09 |
| 2014-03-21 | 153.09 |
| 2014-03-20 | 153.09 |
| 2014-03-19 | 162.35 |
| 2014-03-18 | 165.43 |
| 2014-03-17 | 156.17 |
| 2014-03-14 | 156.17 |
| 2014-03-13 | 162.35 |
| 2014-03-12 | 165.43 |
| 2014-03-11 | 134.57 |
| 2014-03-10 | 128.40 |
| 2014-03-07 | 125.31 |
| 2014-03-06 | 128.40 |
| 2014-03-05 | 131.48 |
| 2014-03-04 | 131.48 |
| 2014-03-03 | 131.48 |
| 2014-02-28 | 134.57 |
| 2014-02-27 | 131.48 |
| 2014-02-26 | 134.57 |
| 2014-02-25 | 134.57 |
| 2014-02-24 | 128.40 |
| 2014-02-21 | 128.40 |
| 2014-02-20 | 125.31 |
| 2014-02-19 | 128.40 |
| 2014-02-18 | 128.40 |
| 2014-02-17 | 128.40 |
| 2014-02-14 | 131.48 |
| 2014-02-13 | 125.31 |
| 2014-02-12 | 128.40 |
| 2014-02-11 | 131.48 |
| 2014-02-10 | 128.40 |
| 2014-02-07 | 131.48 |
| 2014-02-06 | 128.40 |
| 2014-02-05 | 134.57 |
| 2014-02-04 | 134.57 |
| 2014-01-30 | 137.65 |
| 2014-01-29 | 140.74 |
| 2014-01-28 | 131.48 |
| 2014-01-27 | 134.57 |
| 2014-01-24 | 140.74 |
| 2014-01-23 | 137.65 |
| 2014-01-22 | 143.83 |
| 2014-01-21 | 146.91 |
| 2014-01-20 | 137.65 |
| 2014-01-17 | 143.83 |
| 2014-01-16 | 140.74 |
| 2014-01-15 | 143.83 |
| 2014-01-14 | 140.74 |
| 2014-01-13 | 137.65 |
| 2014-01-10 | 146.91 |
| 2014-01-09 | 150.00 |
| 2014-01-08 | 168.52 |
| 2014-01-07 | 177.78 |
| 2014-01-06 | 180.86 |
| 2014-01-03 | 183.95 |
| 2014-01-02 | 183.95 |
| 2013-12-31 | 193.21 |
| 2013-12-30 | 180.86 |
| 2013-12-27 | 171.60 |
| 2013-12-24 | 180.86 |
| 2013-12-23 | 187.04 |
| 2013-12-20 | 183.95 |
| 2013-12-19 | 202.47 |
| 2013-12-18 | 153.09 |
| 2013-12-17 | 150.00 |
| 2013-12-16 | 168.52 |
| 2013-12-13 | 165.43 |
| 2013-12-12 | 165.43 |
| 2013-12-11 | 165.43 |
| 2013-12-10 | 165.43 |
| 2013-12-09 | 177.78 |
| 2013-12-06 | 177.78 |
| 2013-12-05 | 177.78 |
| 2013-12-04 | 183.95 |
| 2013-12-03 | 187.04 |
| 2013-12-02 | 177.78 |
| 2013-11-29 | 177.78 |
| 2013-11-28 | 180.86 |
| 2013-11-27 | 190.12 |
| 2013-11-26 | 193.21 |
| 2013-11-25 | 190.12 |
| 2013-11-22 | 171.60 |
| 2013-11-21 | 153.09 |
| 2013-11-20 | 153.09 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 140.74 |
| 2013-11-15 | 143.83 |
| 2013-11-14 | 143.83 |
| 2013-11-13 | 137.65 |
| 2013-11-12 | 143.83 |
| 2013-11-11 | 150.00 |
| 2013-11-08 | 134.57 |
| 2013-11-07 | 134.57 |
| 2013-11-06 | 134.57 |
| 2013-11-05 | 143.83 |
| 2013-11-04 | 143.83 |
| 2013-11-01 | 143.83 |
| 2013-10-31 | 137.65 |
| 2013-10-30 | 137.65 |
| 2013-10-29 | 134.57 |
| 2013-10-28 | 134.57 |
| 2013-10-25 | 131.48 |
| 2013-10-24 | 131.48 |
| 2013-10-23 | 131.48 |
| 2013-10-22 | 137.65 |
| 2013-10-21 | 125.31 |
| 2013-10-18 | 146.91 |
| 2013-10-17 | 165.43 |
| 2013-10-16 | 143.83 |
| 2013-10-15 | 143.83 |
| 2013-10-11 | 143.83 |
| 2013-10-10 | 75.93 |
| 2013-10-09 | 54.32 |
| 2013-10-08 | 54.32 |
| 2013-10-07 | 57.41 |
| 2013-10-04 | 54.32 |
| 2013-10-03 | 63.58 |
| 2013-10-02 | 54.32 |
| 2013-09-30 | 53.70 |
| 2013-09-27 | 54.32 |
| 2013-09-26 | 54.32 |
| 2013-09-25 | 51.85 |
| 2013-09-24 | 51.23 |
| 2013-09-23 | 57.41 |
| 2013-09-19 | 54.32 |
| 2013-09-18 | 57.41 |
| 2013-09-17 | 54.32 |
| 2013-09-16 | 60.49 |
| 2013-09-13 | 60.49 |
| 2013-09-12 | 54.32 |
| 2013-09-11 | 48.15 |
| 2013-09-10 | 54.32 |
| 2013-09-09 | 48.15 |
| 2013-09-06 | 51.23 |
| 2013-09-05 | 54.32 |
| 2013-09-04 | 57.41 |
| 2013-09-03 | 50.00 |
| 2013-09-02 | 51.23 |
| 2013-08-30 | 51.23 |
| 2013-08-29 | 51.23 |
| 2013-08-28 | 51.23 |
| 2013-08-27 | 57.41 |
| 2013-08-26 | 53.09 |
| 2013-08-23 | 54.32 |
| 2013-08-22 | 48.15 |
| 2013-08-21 | 57.41 |
| 2013-08-20 | 51.85 |
| 2013-08-19 | 60.49 |
| 2013-08-16 | 60.49 |
| 2013-08-15 | 54.32 |
| 2013-08-13 | 54.32 |
| 2013-08-12 | 57.41 |
| 2013-08-09 | 60.49 |
| 2013-08-08 | 60.49 |
| 2013-08-07 | 60.49 |
| 2013-08-06 | 60.49 |
| 2013-08-05 | 66.67 |
| 2013-08-02 | 72.84 |
| 2013-08-01 | 72.84 |
| 2013-07-31 | 75.93 |
| 2013-07-30 | 72.84 |
| 2013-07-29 | 75.93 |
| 2013-07-26 | 79.01 |
| 2013-07-25 | 82.10 |
| 2013-07-24 | 82.10 |
| 2013-07-23 | 79.01 |
| 2013-07-22 | 79.01 |
| 2013-07-19 | 82.10 |
| 2013-07-18 | 79.01 |
| 2013-07-17 | 79.01 |
| 2013-07-16 | 82.10 |
| 2013-07-15 | 85.19 |
| 2013-07-12 | 85.19 |
| 2013-07-11 | 94.44 |
| 2013-07-10 | 103.70 |
| 2013-07-09 | 85.19 |
| 2013-07-08 | 85.19 |
| 2013-07-05 | 91.36 |
| 2013-07-04 | 94.44 |
| 2013-07-03 | 85.19 |
| 2013-07-02 | 94.44 |
| 2013-06-28 | 100.62 |
| 2013-06-27 | 100.62 |
| 2013-06-26 | 97.53 |
| 2013-06-25 | 97.53 |
| 2013-06-24 | 82.10 |
| 2013-06-21 | 85.19 |
| 2013-06-20 | 91.36 |
| 2013-06-19 | 91.36 |
| 2013-06-18 | 97.53 |
| 2013-06-17 | 100.62 |
| 2013-06-14 | 106.79 |
| 2013-06-13 | 103.70 |
| 2013-06-11 | 103.70 |
| 2013-06-10 | 109.88 |
| 2013-06-07 | 109.88 |
| 2013-06-06 | 125.31 |
| 2013-06-05 | 134.57 |
| 2013-06-04 | 106.79 |
| 2013-06-03 | 116.05 |
| 2013-05-31 | 119.14 |
| 2013-05-30 | 112.96 |
| 2013-05-29 | 128.40 |
| 2013-05-28 | 125.31 |
| 2013-05-27 | 119.14 |
| 2013-05-24 | 112.96 |
| 2013-05-23 | 109.88 |
| 2013-05-22 | 109.88 |
| 2013-05-21 | 103.70 |
| 2013-05-20 | 103.70 |
| 2013-05-16 | 97.53 |
| 2013-05-15 | 103.70 |
| 2013-05-14 | 97.53 |
| 2013-05-13 | 106.79 |
| 2013-05-10 | 106.79 |
| 2013-05-09 | 106.79 |
| 2013-05-08 | 116.05 |
| 2013-05-07 | 116.05 |
| 2013-05-06 | 103.70 |
| 2013-05-03 | 97.53 |
| 2013-05-02 | 97.53 |
| 2013-04-30 | 109.88 |
| 2013-04-29 | 122.22 |
| 2013-04-26 | 97.53 |
| 2013-04-25 | 100.62 |
| 2013-04-24 | 97.53 |
| 2013-04-23 | 109.88 |
| 2013-04-22 | 122.22 |
| 2013-04-19 | 122.22 |
| 2013-04-18 | 128.40 |
| 2013-04-17 | 131.48 |
| 2013-04-16 | 134.57 |
| 2013-04-15 | 146.91 |
| 2013-04-12 | 150.00 |
| 2013-04-11 | 150.00 |
| 2013-04-10 | 150.00 |
| 2013-04-09 | 150.00 |
| 2013-04-08 | 156.17 |
| 2013-04-05 | 153.09 |
| 2013-04-03 | 162.35 |
| 2013-04-02 | 162.35 |
| 2013-03-28 | 165.43 |
| 2013-03-27 | 165.43 |
| 2013-03-26 | 153.09 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 146.91 |
| 2013-03-21 | 143.83 |
| 2013-03-20 | 134.57 |
| 2013-03-19 | 128.40 |
| 2013-03-18 | 128.40 |
| 2013-03-15 | 128.40 |
| 2013-03-14 | 134.57 |
| 2013-03-13 | 134.57 |
| 2013-03-12 | 128.40 |
| 2013-03-11 | 146.91 |
| 2013-03-08 | 146.91 |
| 2013-03-07 | 143.83 |
| 2013-03-06 | 150.00 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 137.65 |
| 2013-03-01 | 128.40 |
| 2013-02-28 | 119.14 |
| 2013-02-27 | 122.22 |
| 2013-02-26 | 119.14 |
| 2013-02-25 | 128.40 |
| 2013-02-22 | 131.48 |
| 2013-02-21 | 131.48 |
| 2013-02-20 | 134.57 |
| 2013-02-19 | 116.05 |
| 2013-02-18 | 116.05 |
| 2013-02-15 | 116.05 |
| 2013-02-14 | 122.22 |
| 2013-02-08 | 128.40 |
| 2013-02-07 | 128.40 |
| 2013-02-06 | 134.57 |
| 2013-02-05 | 116.05 |
| 2013-02-04 | 128.40 |
| 2013-02-01 | 137.65 |
| 2013-01-31 | 122.22 |
| 2013-01-30 | 131.48 |
| 2013-01-29 | 125.31 |
| 2013-01-28 | 112.96 |
| 2013-01-25 | 116.05 |
| 2013-01-24 | 128.40 |
| 2013-01-23 | 134.57 |
| 2013-01-22 | 146.91 |
| 2013-01-21 | 150.00 |
| 2013-01-18 | 146.91 |
| 2013-01-17 | 153.09 |
| 2013-01-16 | 168.52 |
| 2013-01-15 | 174.69 |
| 2013-01-14 | 177.78 |
| 2013-01-11 | 156.17 |
| 2013-01-10 | 146.91 |
| 2013-01-09 | 150.00 |
| 2013-01-08 | 150.00 |
| 2013-01-07 | 146.91 |
| 2013-01-04 | 150.00 |
| 2013-01-03 | 150.00 |
| 2013-01-02 | 156.17 |
| 2012-12-31 | 140.74 |
| 2012-12-28 | 153.09 |
| 2012-12-27 | 153.09 |
| 2012-12-24 | 168.52 |
| 2012-12-21 | 165.43 |
| 2012-12-20 | 168.52 |
| 2012-12-19 | 171.60 |
| 2012-12-18 | 177.78 |
| 2012-12-17 | 180.86 |
| 2012-12-14 | 183.95 |
| 2012-12-13 | 177.78 |
| 2012-12-12 | 177.78 |
| 2012-12-11 | 174.69 |
| 2012-12-10 | 177.78 |
| 2012-12-07 | 180.86 |
| 2012-12-06 | 177.78 |
| 2012-12-05 | 171.60 |
| 2012-12-04 | 165.43 |
| 2012-12-03 | 150.00 |
| 2012-11-30 | 128.40 |
| 2012-11-29 | 128.40 |
| 2012-11-28 | 137.65 |
| 2012-11-27 | 134.57 |
| 2012-11-26 | 159.26 |
| 2012-11-23 | 150.00 |
| 2012-11-22 | 143.83 |
| 2012-11-21 | 116.05 |
| 2012-11-20 | 112.96 |
| 2012-11-19 | 109.88 |
| 2012-11-16 | 109.88 |
| 2012-11-15 | 69.75 |
| 2012-11-14 | 72.84 |
| 2012-11-13 | 75.93 |
| 2012-11-12 | 79.01 |
| 2012-11-09 | 66.67 |
| 2012-11-08 | 66.67 |
| 2012-11-07 | 69.75 |
| 2012-11-06 | 69.75 |
| 2012-11-05 | 72.84 |
| 2012-11-02 | 72.84 |
| 2012-11-01 | 82.10 |
| 2012-10-31 | 53.70 |
| 2012-10-30 | 29.63 |
| 2012-10-29 | 33.33 |
| 2012-10-26 | 29.01 |
| 2012-10-25 | 33.95 |
| 2012-10-24 | 36.42 |
| 2012-10-22 | 32.10 |
| 2012-10-19 | 25.93 |
| 2012-10-18 | 19.14 |
| 2012-10-17 | 19.75 |
| 2012-10-16 | 20.99 |
| 2012-10-15 | 11.11 |
| 2012-10-12 | 8.02 |
| 2012-10-11 | 11.11 |
| 2012-10-10 | 10.49 |
| 2012-10-09 | 11.73 |
| 2012-10-08 | 9.88 |
| 2012-10-05 | 11.11 |
| 2012-10-04 | 9.88 |
| 2012-10-03 | 9.88 |
| 2012-09-28 | 8.64 |
| 2012-09-27 | 13.58 |
| 2012-09-26 | 13.58 |
| 2012-09-25 | 13.58 |
| 2012-09-24 | 17.28 |
| 2012-09-21 | 12.35 |
| 2012-09-20 | 5.56 |
| 2012-09-19 | 1.85 |
| 2012-09-18 | -0.62 |
| 2012-09-17 | 1.23 |
| 2012-09-14 | 1.23 |
| 2012-09-13 | 1.85 |
| 2012-09-12 | 0.62 |
| 2012-09-11 | 1.85 |
| 2012-09-10 | 3.70 |
| 2012-09-07 | 1.85 |
| 2012-09-06 | 11.11 |
| 2012-09-05 | 9.26 |
| 2012-09-04 | 12.35 |
| 2012-09-03 | 16.05 |
| 2012-08-31 | 12.35 |
| 2012-08-30 | 17.28 |
| 2012-08-29 | 14.81 |
| 2012-08-28 | 29.63 |
| 2012-08-27 | 3.70 |
| 2012-08-24 | 13.58 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 1.23 |
| 2012-08-20 | 2.47 |
| 2012-08-17 | 2.47 |
| 2012-08-16 | 4.94 |
| 2012-08-15 | 6.17 |
| 2012-08-14 | 3.70 |
| 2012-08-13 | 2.47 |
| 2012-08-10 | 2.47 |
| 2012-08-09 | 2.47 |
| 2012-08-08 | 2.47 |
| 2012-08-07 | 4.94 |
| 2012-08-06 | 1.23 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 2.47 |
| 2012-08-01 | 1.23 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | 3.70 |
| 2012-07-26 | 3.70 |
| 2012-07-25 | 11.11 |
| 2012-07-24 | 12.35 |
| 2012-07-23 | 9.88 |
| 2012-07-20 | 17.28 |
| 2012-07-19 | 18.52 |
| 2012-07-18 | 16.05 |
| 2012-07-17 | 19.75 |
| 2012-07-16 | 23.46 |
| 2012-07-13 | 23.46 |
| 2012-07-12 | 35.80 |
| 2012-07-11 | 13.58 |
| 2012-07-10 | 12.35 |
| 2012-07-09 | 13.58 |
| 2012-07-06 | 23.46 |
| 2012-07-05 | 28.40 |
| 2012-07-04 | 12.35 |
| 2012-07-03 | 8.64 |
| 2012-06-29 | -1.23 |
| 2012-06-28 | -1.23 |
| 2012-06-27 | -3.70 |
| 2012-06-26 | -4.94 |
| 2012-06-25 | -1.23 |
| 2012-06-22 | -6.17 |
| 2012-06-21 | -1.23 |
| 2012-06-20 | -4.94 |
| 2012-06-19 | -4.94 |
| 2012-06-18 | -1.23 |
| 2012-06-15 | -4.94 |
| 2012-06-14 | -6.17 |
| 2012-06-13 | -9.88 |
| 2012-06-12 | -1.23 |
| 2012-06-11 | -1.23 |
| 2012-06-08 | -3.70 |
| 2012-06-07 | 1.23 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 1.23 |
| 2012-06-01 | 1.23 |
| 2012-05-31 | -1.23 |
| 2012-05-30 | 2.47 |
| 2012-05-29 | 9.88 |
| 2012-05-28 | 11.11 |
| 2012-05-25 | 13.58 |
| 2012-05-24 | 4.94 |
| 2012-05-23 | 7.41 |
| 2012-05-22 | 8.64 |
| 2012-05-21 | 17.28 |
| 2012-05-18 | 6.17 |
| 2012-05-17 | 9.88 |
| 2012-05-16 | 8.64 |
| 2012-05-15 | 11.11 |
| 2012-05-14 | 11.11 |
| 2012-05-11 | 11.11 |
| 2012-05-10 | 11.11 |
| 2012-05-09 | 13.58 |
| 2012-05-08 | 13.58 |
| 2012-05-07 | 13.58 |
| 2012-05-04 | 12.35 |
| 2012-05-03 | 12.35 |
| 2012-05-02 | 13.58 |
| 2012-04-30 | 13.58 |
| 2012-04-27 | 11.11 |
| 2012-04-26 | 14.81 |
| 2012-04-25 | 13.58 |
| 2012-04-24 | 14.81 |
| 2012-04-23 | 13.58 |
| 2012-04-20 | 16.05 |
| 2012-04-19 | 14.81 |
| 2012-04-18 | 12.35 |
| 2012-04-17 | 12.35 |
| 2012-04-16 | 20.99 |
| 2012-04-13 | 11.11 |
| 2012-04-12 | 11.11 |
| 2012-04-11 | 2.47 |
| 2012-04-10 | 3.70 |
| 2012-04-05 | 11.11 |
| 2012-04-03 | 7.41 |
| 2012-04-02 | 12.35 |
| 2012-03-30 | 13.58 |
| 2012-03-29 | 14.81 |
| 2012-03-28 | 18.52 |
| 2012-03-27 | 20.99 |
| 2012-03-26 | 20.99 |
| 2012-03-23 | 25.93 |
| 2012-03-22 | 27.16 |
| 2012-03-21 | 33.33 |
| 2012-03-20 | 35.80 |
| 2012-03-19 | 44.44 |
| 2012-03-16 | 45.68 |
| 2012-03-15 | 38.27 |
| 2012-03-14 | 44.44 |
| 2012-03-13 | 45.68 |
| 2012-03-12 | 43.21 |
| 2012-03-09 | 44.44 |
| 2012-03-08 | 41.98 |
| 2012-03-07 | 41.98 |
| 2012-03-06 | 43.21 |
| 2012-03-05 | 45.68 |
| 2012-03-02 | 45.68 |
| 2012-03-01 | 45.68 |
| 2012-02-29 | 49.38 |
| 2012-02-28 | 51.85 |
| 2012-02-27 | 35.80 |
| 2012-02-24 | 43.21 |
| 2012-02-23 | 44.44 |
| 2012-02-22 | 49.38 |
| 2012-02-21 | 45.68 |
| 2012-02-20 | 46.91 |
| 2012-02-17 | 51.85 |
| 2012-02-16 | 56.79 |
| 2012-02-15 | 30.86 |
| 2012-02-14 | 39.51 |
| 2012-02-13 | 9.88 |
| 2012-02-10 | 6.17 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -3.70 |
| 2012-02-06 | -3.70 |
| 2012-02-03 | -1.23 |
| 2012-02-02 | 4.94 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 1.23 |
| 2012-01-30 | 3.70 |
| 2012-01-27 | 1.23 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy