Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0500 % |
|---|---|
| 2025-10-02 | -66.91 |
| 2025-09-30 | -67.27 |
| 2025-09-29 | -66.55 |
| 2025-09-26 | -66.18 |
| 2025-09-25 | -65.45 |
| 2025-09-24 | -64.00 |
| 2025-09-23 | -66.55 |
| 2025-09-22 | -66.55 |
| 2025-09-19 | -68.00 |
| 2025-09-18 | -68.00 |
| 2025-09-17 | -66.91 |
| 2025-09-16 | -67.64 |
| 2025-09-15 | -66.55 |
| 2025-09-12 | -67.27 |
| 2025-09-11 | -67.27 |
| 2025-09-10 | -66.18 |
| 2025-09-09 | -67.27 |
| 2025-09-08 | -67.27 |
| 2025-09-05 | -67.27 |
| 2025-09-04 | -68.00 |
| 2025-09-03 | -67.64 |
| 2025-09-02 | -69.45 |
| 2025-09-01 | -67.27 |
| 2025-08-29 | -68.00 |
| 2025-08-28 | -66.55 |
| 2025-08-27 | -68.73 |
| 2025-08-26 | -68.36 |
| 2025-08-25 | -69.09 |
| 2025-08-22 | -66.55 |
| 2025-08-21 | -67.27 |
| 2025-08-20 | -66.55 |
| 2025-08-19 | -65.82 |
| 2025-08-18 | -65.45 |
| 2025-08-15 | -65.45 |
| 2025-08-14 | -66.55 |
| 2025-08-13 | -66.91 |
| 2025-08-12 | -66.55 |
| 2025-08-11 | -65.45 |
| 2025-08-08 | -65.45 |
| 2025-08-07 | -64.73 |
| 2025-08-06 | -63.27 |
| 2025-08-05 | -64.00 |
| 2025-08-04 | -64.00 |
| 2025-08-01 | -64.36 |
| 2025-07-31 | -65.09 |
| 2025-07-30 | -60.00 |
| 2025-07-29 | -60.00 |
| 2025-07-28 | -59.64 |
| 2025-07-25 | -60.00 |
| 2025-07-24 | -61.82 |
| 2025-07-23 | -65.09 |
| 2025-07-22 | -65.82 |
| 2025-07-21 | -65.45 |
| 2025-07-18 | -66.55 |
| 2025-07-17 | -65.82 |
| 2025-07-16 | -66.91 |
| 2025-07-15 | -66.18 |
| 2025-07-14 | -64.73 |
| 2025-07-11 | -64.73 |
| 2025-07-10 | -65.09 |
| 2025-07-09 | -66.55 |
| 2025-07-08 | -66.91 |
| 2025-07-07 | -66.91 |
| 2025-07-04 | -68.36 |
| 2025-07-03 | -68.00 |
| 2025-07-02 | -65.09 |
| 2025-06-30 | -64.73 |
| 2025-06-27 | -66.18 |
| 2025-06-26 | -63.64 |
| 2025-06-25 | -60.00 |
| 2025-06-24 | -57.82 |
| 2025-06-23 | -57.82 |
| 2025-06-20 | -57.45 |
| 2025-06-19 | -57.45 |
| 2025-06-18 | -58.55 |
| 2025-06-17 | -57.82 |
| 2025-06-16 | -56.00 |
| 2025-06-13 | -55.64 |
| 2025-06-12 | -58.18 |
| 2025-06-11 | -56.36 |
| 2025-06-10 | -57.45 |
| 2025-06-09 | -57.45 |
| 2025-06-06 | -58.18 |
| 2025-06-05 | -54.91 |
| 2025-06-04 | -57.09 |
| 2025-06-03 | -56.36 |
| 2025-06-02 | -56.73 |
| 2025-05-30 | -54.55 |
| 2025-05-29 | -54.18 |
| 2025-05-28 | -54.91 |
| 2025-05-27 | -54.91 |
| 2025-05-26 | -55.27 |
| 2025-05-23 | -55.64 |
| 2025-05-22 | -57.82 |
| 2025-05-21 | -54.91 |
| 2025-05-20 | -54.91 |
| 2025-05-19 | -53.45 |
| 2025-05-16 | -51.27 |
| 2025-05-15 | -54.91 |
| 2025-05-14 | -54.18 |
| 2025-05-13 | -56.00 |
| 2025-05-12 | -56.00 |
| 2025-05-09 | -53.09 |
| 2025-05-08 | -52.36 |
| 2025-05-07 | -46.18 |
| 2025-05-06 | -49.09 |
| 2025-05-02 | -49.82 |
| 2025-04-30 | -49.82 |
| 2025-04-29 | -49.45 |
| 2025-04-28 | -55.27 |
| 2025-04-25 | -53.45 |
| 2025-04-24 | -53.82 |
| 2025-04-23 | -50.55 |
| 2025-04-22 | -48.73 |
| 2025-04-17 | -51.27 |
| 2025-04-16 | -51.64 |
| 2025-04-15 | -46.55 |
| 2025-04-14 | -52.73 |
| 2025-04-11 | -52.73 |
| 2025-04-10 | -59.64 |
| 2025-04-09 | -57.09 |
| 2025-04-08 | -58.18 |
| 2025-04-07 | -58.18 |
| 2025-04-03 | -54.18 |
| 2025-04-02 | -53.45 |
| 2025-04-01 | -49.09 |
| 2025-03-31 | -51.27 |
| 2025-03-28 | -50.91 |
| 2025-03-27 | -51.27 |
| 2025-03-26 | -50.55 |
| 2025-03-25 | -50.18 |
| 2025-03-24 | -50.18 |
| 2025-03-21 | -47.27 |
| 2025-03-20 | -45.45 |
| 2025-03-19 | -45.45 |
| 2025-03-18 | -44.00 |
| 2025-03-17 | -49.45 |
| 2025-03-14 | -49.45 |
| 2025-03-13 | -51.27 |
| 2025-03-12 | -52.00 |
| 2025-03-11 | -53.45 |
| 2025-03-10 | -53.45 |
| 2025-03-07 | -53.09 |
| 2025-03-06 | -50.18 |
| 2025-03-05 | -51.64 |
| 2025-03-04 | -54.18 |
| 2025-03-03 | -54.55 |
| 2025-02-28 | -50.55 |
| 2025-02-27 | -49.09 |
| 2025-02-26 | -52.00 |
| 2025-02-25 | -50.18 |
| 2025-02-24 | -50.18 |
| 2025-02-21 | -50.18 |
| 2025-02-20 | -49.45 |
| 2025-02-19 | -49.09 |
| 2025-02-18 | -50.55 |
| 2025-02-17 | -47.64 |
| 2025-02-14 | -47.27 |
| 2025-02-13 | -49.45 |
| 2025-02-12 | -48.73 |
| 2025-02-11 | -48.73 |
| 2025-02-10 | -49.09 |
| 2025-02-07 | -49.09 |
| 2025-02-06 | -47.27 |
| 2025-02-05 | -47.64 |
| 2025-02-04 | -48.36 |
| 2025-02-03 | -46.91 |
| 2025-01-28 | -44.36 |
| 2025-01-27 | -46.91 |
| 2025-01-24 | -46.91 |
| 2025-01-23 | -44.73 |
| 2025-01-22 | -46.55 |
| 2025-01-21 | -46.55 |
| 2025-01-20 | -46.55 |
| 2025-01-17 | -44.73 |
| 2025-01-16 | -44.73 |
| 2025-01-15 | -44.73 |
| 2025-01-14 | -47.27 |
| 2025-01-13 | -47.27 |
| 2025-01-10 | -45.09 |
| 2025-01-09 | -45.09 |
| 2025-01-08 | -44.00 |
| 2025-01-07 | -36.73 |
| 2025-01-06 | -47.27 |
| 2025-01-03 | -47.27 |
| 2025-01-02 | -43.64 |
| 2024-12-31 | -48.73 |
| 2024-12-30 | -47.64 |
| 2024-12-27 | -47.27 |
| 2024-12-24 | -44.00 |
| 2024-12-23 | -45.82 |
| 2024-12-20 | -46.18 |
| 2024-12-19 | -45.45 |
| 2024-12-18 | -45.09 |
| 2024-12-17 | -44.36 |
| 2024-12-16 | -42.91 |
| 2024-12-13 | -40.73 |
| 2024-12-12 | -41.09 |
| 2024-12-11 | -37.82 |
| 2024-12-10 | -37.82 |
| 2024-12-09 | -41.45 |
| 2024-12-06 | -41.09 |
| 2024-12-05 | -38.55 |
| 2024-12-04 | -41.82 |
| 2024-12-03 | -39.64 |
| 2024-12-02 | -40.00 |
| 2024-11-29 | -40.00 |
| 2024-11-28 | -44.36 |
| 2024-11-27 | -40.00 |
| 2024-11-26 | -44.00 |
| 2024-11-25 | -40.00 |
| 2024-11-22 | -42.18 |
| 2024-11-21 | -40.00 |
| 2024-11-20 | -40.73 |
| 2024-11-19 | -43.27 |
| 2024-11-18 | -41.82 |
| 2024-11-15 | -45.09 |
| 2024-11-14 | -46.91 |
| 2024-11-13 | -47.27 |
| 2024-11-12 | -47.27 |
| 2024-11-11 | -45.45 |
| 2024-11-08 | -45.82 |
| 2024-11-07 | -46.55 |
| 2024-11-06 | -47.27 |
| 2024-11-05 | -46.55 |
| 2024-11-04 | -45.82 |
| 2024-11-01 | -45.82 |
| 2024-10-31 | -40.73 |
| 2024-10-30 | -42.18 |
| 2024-10-29 | -40.36 |
| 2024-10-28 | -41.09 |
| 2024-10-25 | -44.36 |
| 2024-10-24 | -39.64 |
| 2024-10-23 | -41.09 |
| 2024-10-22 | -43.64 |
| 2024-10-21 | -45.45 |
| 2024-10-18 | -40.00 |
| 2024-10-17 | -37.09 |
| 2024-10-16 | -38.91 |
| 2024-10-15 | -41.45 |
| 2024-10-14 | -41.09 |
| 2024-10-10 | -42.18 |
| 2024-10-09 | -41.09 |
| 2024-10-08 | -40.36 |
| 2024-10-07 | -38.91 |
| 2024-10-04 | -39.27 |
| 2024-10-03 | -33.09 |
| 2024-10-02 | -30.91 |
| 2024-09-30 | -35.27 |
| 2024-09-27 | -26.55 |
| 2024-09-26 | -27.27 |
| 2024-09-25 | -32.36 |
| 2024-09-24 | -32.36 |
| 2024-09-23 | -32.36 |
| 2024-09-20 | -30.91 |
| 2024-09-19 | -29.45 |
| 2024-09-17 | -30.91 |
| 2024-09-16 | -25.82 |
| 2024-09-13 | -25.82 |
| 2024-09-12 | -24.00 |
| 2024-09-11 | -25.45 |
| 2024-09-10 | -24.73 |
| 2024-09-09 | -28.36 |
| 2024-09-05 | -33.45 |
| 2024-09-04 | -37.45 |
| 2024-09-03 | -29.09 |
| 2024-09-02 | -28.00 |
| 2024-08-30 | -28.36 |
| 2024-08-29 | -29.09 |
| 2024-08-28 | -29.82 |
| 2024-08-27 | -32.73 |
| 2024-08-26 | -40.36 |
| 2024-08-23 | -40.36 |
| 2024-08-22 | -40.36 |
| 2024-08-21 | -40.36 |
| 2024-08-20 | -40.36 |
| 2024-08-19 | -40.36 |
| 2024-08-16 | -47.27 |
| 2024-08-15 | -42.91 |
| 2024-08-14 | -42.18 |
| 2024-08-13 | -41.45 |
| 2024-08-12 | -36.00 |
| 2024-08-09 | -42.18 |
| 2024-08-08 | -40.36 |
| 2024-08-07 | -39.27 |
| 2024-08-06 | -31.27 |
| 2024-08-05 | -39.64 |
| 2024-08-02 | -39.64 |
| 2024-08-01 | -39.64 |
| 2024-07-31 | -39.64 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -35.27 |
| 2024-07-26 | -35.27 |
| 2024-07-25 | -36.36 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -36.36 |
| 2024-07-22 | -36.00 |
| 2024-07-19 | -35.64 |
| 2024-07-18 | -35.64 |
| 2024-07-17 | -35.27 |
| 2024-07-16 | -35.27 |
| 2024-07-15 | -35.27 |
| 2024-07-12 | -36.73 |
| 2024-07-11 | -36.36 |
| 2024-07-10 | -36.00 |
| 2024-07-09 | -34.55 |
| 2024-07-08 | -34.55 |
| 2024-07-05 | -36.00 |
| 2024-07-04 | -34.55 |
| 2024-07-03 | -34.55 |
| 2024-07-02 | -34.91 |
| 2024-06-28 | -34.55 |
| 2024-06-27 | -34.55 |
| 2024-06-26 | -34.55 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -37.09 |
| 2024-06-21 | -29.09 |
| 2024-06-20 | -29.09 |
| 2024-06-19 | -28.73 |
| 2024-06-18 | -35.27 |
| 2024-06-17 | -35.27 |
| 2024-06-14 | -35.64 |
| 2024-06-13 | -31.27 |
| 2024-06-12 | -31.27 |
| 2024-06-11 | -29.45 |
| 2024-06-07 | -29.45 |
| 2024-06-06 | -29.45 |
| 2024-06-05 | -29.45 |
| 2024-06-04 | -32.36 |
| 2024-06-03 | -32.73 |
| 2024-05-31 | -27.27 |
| 2024-05-30 | -27.27 |
| 2024-05-29 | -30.91 |
| 2024-05-28 | -34.91 |
| 2024-05-27 | -34.55 |
| 2024-05-24 | -30.91 |
| 2024-05-23 | -30.91 |
| 2024-05-22 | -30.91 |
| 2024-05-21 | -33.45 |
| 2024-05-20 | -32.73 |
| 2024-05-17 | -28.36 |
| 2024-05-16 | -32.73 |
| 2024-05-14 | -31.64 |
| 2024-05-13 | -27.27 |
| 2024-05-10 | -28.00 |
| 2024-05-09 | -28.00 |
| 2024-05-08 | -27.27 |
| 2024-05-07 | -27.27 |
| 2024-05-06 | -28.73 |
| 2024-05-03 | -28.73 |
| 2024-05-02 | -28.73 |
| 2024-04-30 | -27.27 |
| 2024-04-29 | -27.64 |
| 2024-04-26 | -25.45 |
| 2024-04-25 | -29.82 |
| 2024-04-24 | -23.64 |
| 2024-04-23 | -21.45 |
| 2024-04-22 | -21.82 |
| 2024-04-19 | -22.18 |
| 2024-04-18 | -20.00 |
| 2024-04-17 | -18.91 |
| 2024-04-16 | -18.91 |
| 2024-04-15 | -17.82 |
| 2024-04-12 | -17.82 |
| 2024-04-11 | -16.73 |
| 2024-04-10 | -15.64 |
| 2024-04-09 | -13.45 |
| 2024-04-08 | -12.36 |
| 2024-04-05 | -9.45 |
| 2024-04-03 | -16.00 |
| 2024-04-02 | -17.82 |
| 2024-03-28 | -13.82 |
| 2024-03-27 | -14.18 |
| 2024-03-26 | -13.45 |
| 2024-03-25 | -17.45 |
| 2024-03-22 | -11.27 |
| 2024-03-21 | -11.27 |
| 2024-03-20 | -10.91 |
| 2024-03-19 | -15.27 |
| 2024-03-18 | -14.55 |
| 2024-03-15 | -14.55 |
| 2024-03-14 | -16.73 |
| 2024-03-13 | -17.09 |
| 2024-03-12 | -17.09 |
| 2024-03-11 | -17.82 |
| 2024-03-08 | -16.36 |
| 2024-03-07 | -11.64 |
| 2024-03-06 | -14.18 |
| 2024-03-05 | -17.09 |
| 2024-03-04 | -17.09 |
| 2024-03-01 | -16.00 |
| 2024-02-29 | -15.27 |
| 2024-02-28 | -14.91 |
| 2024-02-27 | -19.27 |
| 2024-02-26 | -19.64 |
| 2024-02-23 | -19.27 |
| 2024-02-22 | -19.64 |
| 2024-02-21 | -13.09 |
| 2024-02-20 | -18.55 |
| 2024-02-19 | -20.00 |
| 2024-02-16 | -14.91 |
| 2024-02-15 | -16.73 |
| 2024-02-14 | -18.18 |
| 2024-02-09 | -12.00 |
| 2024-02-08 | -13.45 |
| 2024-02-07 | -16.36 |
| 2024-02-06 | -17.45 |
| 2024-02-05 | -21.45 |
| 2024-02-02 | -20.73 |
| 2024-02-01 | -23.64 |
| 2024-01-31 | -21.82 |
| 2024-01-30 | -16.73 |
| 2024-01-29 | -13.09 |
| 2024-01-26 | -13.09 |
| 2024-01-25 | -13.82 |
| 2024-01-24 | -12.73 |
| 2024-01-23 | -12.73 |
| 2024-01-22 | -16.36 |
| 2024-01-19 | -14.18 |
| 2024-01-18 | -9.09 |
| 2024-01-17 | -10.91 |
| 2024-01-16 | -7.27 |
| 2024-01-15 | -7.27 |
| 2024-01-12 | -7.27 |
| 2024-01-11 | 3.64 |
| 2024-01-10 | -3.64 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 9.09 |
| 2024-01-05 | 12.73 |
| 2024-01-04 | 3.64 |
| 2024-01-03 | 9.09 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -18.18 |
| 2023-12-28 | -17.82 |
| 2023-12-27 | -13.45 |
| 2023-12-22 | -15.27 |
| 2023-12-21 | -13.09 |
| 2023-12-20 | -13.45 |
| 2023-12-19 | -16.36 |
| 2023-12-18 | -16.36 |
| 2023-12-15 | -16.36 |
| 2023-12-14 | -13.45 |
| 2023-12-13 | -18.18 |
| 2023-12-12 | -21.45 |
| 2023-12-11 | -32.36 |
| 2023-12-08 | -32.73 |
| 2023-12-07 | -32.73 |
| 2023-12-06 | -34.55 |
| 2023-12-05 | -30.55 |
| 2023-12-04 | -26.18 |
| 2023-12-01 | -22.91 |
| 2023-11-30 | -22.91 |
| 2023-11-29 | -22.91 |
| 2023-11-28 | -22.91 |
| 2023-11-27 | -22.91 |
| 2023-11-24 | -25.45 |
| 2023-11-23 | -25.45 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -20.00 |
| 2023-11-20 | -24.73 |
| 2023-11-17 | -20.00 |
| 2023-11-16 | -19.27 |
| 2023-11-15 | -20.00 |
| 2023-11-14 | -11.64 |
| 2023-11-13 | -21.82 |
| 2023-11-10 | -16.36 |
| 2023-11-09 | -16.36 |
| 2023-11-08 | -16.73 |
| 2023-11-07 | -20.36 |
| 2023-11-06 | -16.36 |
| 2023-11-03 | -20.73 |
| 2023-11-02 | -15.64 |
| 2023-11-01 | -13.45 |
| 2023-10-31 | -16.73 |
| 2023-10-30 | -20.73 |
| 2023-10-27 | -21.82 |
| 2023-10-26 | -23.64 |
| 2023-10-25 | -23.64 |
| 2023-10-24 | -16.36 |
| 2023-10-20 | -9.82 |
| 2023-10-19 | -7.27 |
| 2023-10-18 | -10.55 |
| 2023-10-17 | -9.09 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 3.64 |
| 2023-10-12 | -9.09 |
| 2023-10-11 | -20.00 |
| 2023-10-10 | -23.64 |
| 2023-10-09 | -16.36 |
| 2023-10-06 | -16.36 |
| 2023-10-05 | -21.45 |
| 2023-10-04 | -18.55 |
| 2023-10-03 | -17.45 |
| 2023-09-29 | -17.45 |
| 2023-09-28 | -17.45 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -23.64 |
| 2023-09-25 | -28.00 |
| 2023-09-22 | -24.00 |
| 2023-09-21 | -21.82 |
| 2023-09-20 | -26.18 |
| 2023-09-19 | -25.09 |
| 2023-09-18 | -21.09 |
| 2023-09-15 | -20.73 |
| 2023-09-14 | -20.73 |
| 2023-09-13 | -20.00 |
| 2023-09-12 | -25.09 |
| 2023-09-11 | -24.36 |
| 2023-09-07 | -28.00 |
| 2023-09-06 | -28.00 |
| 2023-09-05 | -32.73 |
| 2023-09-04 | -29.09 |
| 2023-08-31 | -33.45 |
| 2023-08-30 | -24.00 |
| 2023-08-29 | -29.45 |
| 2023-08-28 | -29.09 |
| 2023-08-25 | -30.91 |
| 2023-08-24 | -30.18 |
| 2023-08-23 | -30.91 |
| 2023-08-22 | -22.18 |
| 2023-08-21 | -24.36 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -25.82 |
| 2023-08-16 | -27.27 |
| 2023-08-15 | -24.00 |
| 2023-08-14 | -25.45 |
| 2023-08-11 | -18.55 |
| 2023-08-10 | -17.82 |
| 2023-08-09 | -17.09 |
| 2023-08-08 | -22.91 |
| 2023-08-07 | -23.64 |
| 2023-08-04 | -27.27 |
| 2023-08-03 | -24.00 |
| 2023-08-02 | -21.09 |
| 2023-08-01 | -20.00 |
| 2023-07-31 | -21.45 |
| 2023-07-28 | -28.73 |
| 2023-07-27 | -20.73 |
| 2023-07-26 | -28.00 |
| 2023-07-25 | -27.64 |
| 2023-07-24 | -28.00 |
| 2023-07-21 | -27.64 |
| 2023-07-20 | -27.64 |
| 2023-07-19 | -28.73 |
| 2023-07-18 | -29.82 |
| 2023-07-14 | -22.91 |
| 2023-07-13 | -22.18 |
| 2023-07-12 | -21.09 |
| 2023-07-11 | -11.64 |
| 2023-07-10 | -18.91 |
| 2023-07-07 | -9.09 |
| 2023-07-06 | -5.45 |
| 2023-07-05 | -7.27 |
| 2023-07-04 | -11.64 |
| 2023-07-03 | -23.27 |
| 2023-06-30 | -23.64 |
| 2023-06-29 | -22.55 |
| 2023-06-28 | -23.27 |
| 2023-06-27 | -19.64 |
| 2023-06-26 | -23.64 |
| 2023-06-23 | -22.55 |
| 2023-06-21 | -21.82 |
| 2023-06-20 | -24.73 |
| 2023-06-19 | -27.27 |
| 2023-06-16 | -29.09 |
| 2023-06-15 | -28.73 |
| 2023-06-14 | -27.27 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -20.00 |
| 2023-06-09 | -27.27 |
| 2023-06-08 | -27.27 |
| 2023-06-07 | -26.18 |
| 2023-06-06 | -24.73 |
| 2023-06-05 | -25.82 |
| 2023-06-02 | -18.18 |
| 2023-06-01 | -28.36 |
| 2023-05-31 | -27.64 |
| 2023-05-30 | -25.82 |
| 2023-05-29 | -25.45 |
| 2023-05-25 | -22.91 |
| 2023-05-24 | -22.55 |
| 2023-05-23 | -13.82 |
| 2023-05-22 | -16.36 |
| 2023-05-19 | -11.64 |
| 2023-05-18 | -10.91 |
| 2023-05-17 | -13.82 |
| 2023-05-16 | -13.45 |
| 2023-05-15 | -13.09 |
| 2023-05-12 | -20.00 |
| 2023-05-11 | -20.00 |
| 2023-05-10 | -21.09 |
| 2023-05-09 | -21.09 |
| 2023-05-08 | -21.45 |
| 2023-05-05 | -20.73 |
| 2023-05-04 | -19.27 |
| 2023-05-03 | -10.91 |
| 2023-05-02 | -9.45 |
| 2023-04-28 | -9.45 |
| 2023-04-27 | -9.09 |
| 2023-04-26 | -9.09 |
| 2023-04-25 | -7.27 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | -1.82 |
| 2023-04-20 | 5.45 |
| 2023-04-19 | 5.45 |
| 2023-04-18 | 1.82 |
| 2023-04-17 | 1.82 |
| 2023-04-14 | 1.82 |
| 2023-04-13 | 1.82 |
| 2023-04-12 | 7.27 |
| 2023-04-11 | 7.27 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | -1.82 |
| 2023-04-03 | -5.45 |
| 2023-03-31 | 5.45 |
| 2023-03-30 | 1.82 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 7.27 |
| 2023-03-27 | 7.27 |
| 2023-03-24 | -1.82 |
| 2023-03-23 | 3.64 |
| 2023-03-22 | 3.64 |
| 2023-03-21 | 7.27 |
| 2023-03-20 | 7.27 |
| 2023-03-17 | 7.27 |
| 2023-03-16 | 9.09 |
| 2023-03-15 | -1.82 |
| 2023-03-14 | 9.09 |
| 2023-03-13 | 9.09 |
| 2023-03-10 | 9.09 |
| 2023-03-09 | 10.91 |
| 2023-03-08 | 10.91 |
| 2023-03-07 | 10.91 |
| 2023-03-06 | 14.55 |
| 2023-03-03 | 10.91 |
| 2023-03-02 | 10.91 |
| 2023-03-01 | 12.73 |
| 2023-02-28 | 7.27 |
| 2023-02-27 | 7.27 |
| 2023-02-24 | 7.27 |
| 2023-02-23 | 7.27 |
| 2023-02-22 | 7.27 |
| 2023-02-21 | 5.45 |
| 2023-02-20 | 14.55 |
| 2023-02-17 | 14.55 |
| 2023-02-16 | 14.55 |
| 2023-02-15 | 16.36 |
| 2023-02-14 | 14.55 |
| 2023-02-13 | 16.36 |
| 2023-02-10 | 16.36 |
| 2023-02-09 | 16.36 |
| 2023-02-08 | 20.00 |
| 2023-02-07 | 20.00 |
| 2023-02-06 | 14.55 |
| 2023-02-03 | 14.55 |
| 2023-02-02 | 16.36 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 20.00 |
| 2023-01-30 | 18.18 |
| 2023-01-27 | 20.00 |
| 2023-01-26 | 23.64 |
| 2023-01-20 | 18.18 |
| 2023-01-19 | 16.36 |
| 2023-01-18 | 23.64 |
| 2023-01-17 | 23.64 |
| 2023-01-16 | 23.64 |
| 2023-01-13 | 16.36 |
| 2023-01-12 | 16.36 |
| 2023-01-11 | 20.00 |
| 2023-01-10 | 23.64 |
| 2023-01-09 | 25.45 |
| 2023-01-06 | 20.00 |
| 2023-01-05 | 16.36 |
| 2023-01-04 | 23.64 |
| 2023-01-03 | 23.64 |
| 2022-12-30 | 20.00 |
| 2022-12-29 | 14.55 |
| 2022-12-28 | 20.00 |
| 2022-12-23 | 20.00 |
| 2022-12-22 | 20.00 |
| 2022-12-21 | 25.45 |
| 2022-12-20 | 16.36 |
| 2022-12-19 | 23.64 |
| 2022-12-16 | 21.82 |
| 2022-12-15 | 18.18 |
| 2022-12-14 | 23.64 |
| 2022-12-13 | 27.27 |
| 2022-12-12 | 27.27 |
| 2022-12-09 | 27.27 |
| 2022-12-08 | 21.82 |
| 2022-12-07 | 27.27 |
| 2022-12-06 | 18.18 |
| 2022-12-05 | 18.18 |
| 2022-12-02 | 21.82 |
| 2022-12-01 | 27.27 |
| 2022-11-30 | 23.64 |
| 2022-11-29 | 20.00 |
| 2022-11-28 | 21.82 |
| 2022-11-25 | 20.00 |
| 2022-11-24 | 16.36 |
| 2022-11-23 | 10.91 |
| 2022-11-22 | 25.45 |
| 2022-11-21 | 21.82 |
| 2022-11-18 | 38.18 |
| 2022-11-17 | 16.36 |
| 2022-11-16 | 16.36 |
| 2022-11-15 | 14.55 |
| 2022-11-14 | 16.36 |
| 2022-11-11 | 27.27 |
| 2022-11-10 | 27.27 |
| 2022-11-09 | 29.09 |
| 2022-11-08 | 30.91 |
| 2022-11-07 | 12.73 |
| 2022-11-04 | 9.09 |
| 2022-11-03 | 10.91 |
| 2022-11-02 | 9.09 |
| 2022-11-01 | 9.09 |
| 2022-10-31 | 12.73 |
| 2022-10-28 | 9.09 |
| 2022-10-27 | 14.55 |
| 2022-10-26 | 21.82 |
| 2022-10-25 | 21.82 |
| 2022-10-24 | 23.64 |
| 2022-10-21 | 25.45 |
| 2022-10-20 | 23.64 |
| 2022-10-19 | 25.45 |
| 2022-10-18 | 25.45 |
| 2022-10-17 | 25.45 |
| 2022-10-14 | 23.64 |
| 2022-10-13 | 25.45 |
| 2022-10-12 | 27.27 |
| 2022-10-11 | 27.27 |
| 2022-10-10 | 27.27 |
| 2022-10-07 | 40.00 |
| 2022-10-06 | 36.36 |
| 2022-10-05 | 40.00 |
| 2022-10-03 | 36.36 |
| 2022-09-30 | 38.18 |
| 2022-09-29 | 41.82 |
| 2022-09-28 | 41.82 |
| 2022-09-27 | 27.27 |
| 2022-09-26 | 27.27 |
| 2022-09-23 | 29.09 |
| 2022-09-22 | 43.64 |
| 2022-09-21 | 43.64 |
| 2022-09-20 | 43.64 |
| 2022-09-19 | 45.45 |
| 2022-09-16 | 49.09 |
| 2022-09-15 | 50.91 |
| 2022-09-14 | 47.27 |
| 2022-09-13 | 49.09 |
| 2022-09-09 | 52.73 |
| 2022-09-08 | 52.73 |
| 2022-09-07 | 52.73 |
| 2022-09-06 | 49.09 |
| 2022-09-05 | 49.09 |
| 2022-09-02 | 52.73 |
| 2022-09-01 | 54.55 |
| 2022-08-31 | 56.36 |
| 2022-08-30 | 58.18 |
| 2022-08-29 | 74.55 |
| 2022-08-26 | 67.27 |
| 2022-08-25 | 74.55 |
| 2022-08-24 | 74.55 |
| 2022-08-23 | 74.55 |
| 2022-08-22 | 74.55 |
| 2022-08-19 | 72.73 |
| 2022-08-18 | 70.91 |
| 2022-08-17 | 70.91 |
| 2022-08-16 | 72.73 |
| 2022-08-15 | 70.91 |
| 2022-08-12 | 70.91 |
| 2022-08-11 | 70.91 |
| 2022-08-10 | 72.73 |
| 2022-08-09 | 72.73 |
| 2022-08-08 | 74.55 |
| 2022-08-05 | 74.55 |
| 2022-08-04 | 72.73 |
| 2022-08-03 | 70.91 |
| 2022-08-02 | 70.91 |
| 2022-08-01 | 67.27 |
| 2022-07-29 | 78.18 |
| 2022-07-28 | 69.09 |
| 2022-07-27 | 74.55 |
| 2022-07-26 | 72.73 |
| 2022-07-25 | 74.55 |
| 2022-07-22 | 70.91 |
| 2022-07-21 | 65.45 |
| 2022-07-20 | 63.64 |
| 2022-07-19 | 63.64 |
| 2022-07-18 | 60.00 |
| 2022-07-15 | 69.09 |
| 2022-07-14 | 70.91 |
| 2022-07-13 | 69.09 |
| 2022-07-12 | 63.64 |
| 2022-07-11 | 70.91 |
| 2022-07-08 | 76.36 |
| 2022-07-07 | 72.73 |
| 2022-07-06 | 65.45 |
| 2022-07-05 | 72.73 |
| 2022-07-04 | 70.91 |
| 2022-06-30 | 67.27 |
| 2022-06-29 | 69.09 |
| 2022-06-28 | 74.55 |
| 2022-06-27 | 60.00 |
| 2022-06-24 | 56.36 |
| 2022-06-23 | 58.18 |
| 2022-06-22 | 56.36 |
| 2022-06-21 | 50.91 |
| 2022-06-20 | 54.55 |
| 2022-06-17 | 45.45 |
| 2022-06-16 | 47.27 |
| 2022-06-15 | 50.91 |
| 2022-06-14 | 47.27 |
| 2022-06-13 | 54.55 |
| 2022-06-10 | 52.73 |
| 2022-06-09 | 58.18 |
| 2022-06-08 | 49.09 |
| 2022-06-07 | 45.45 |
| 2022-06-06 | 45.45 |
| 2022-06-02 | 50.91 |
| 2022-06-01 | 52.73 |
| 2022-05-31 | 52.73 |
| 2022-05-30 | 49.09 |
| 2022-05-27 | 47.27 |
| 2022-05-26 | 45.45 |
| 2022-05-25 | 49.09 |
| 2022-05-24 | 49.09 |
| 2022-05-23 | 58.18 |
| 2022-05-20 | 58.18 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 61.82 |
| 2022-05-17 | 60.00 |
| 2022-05-16 | 63.64 |
| 2022-05-13 | 69.09 |
| 2022-05-12 | 60.00 |
| 2022-05-11 | 63.64 |
| 2022-05-10 | 63.64 |
| 2022-05-06 | 67.27 |
| 2022-05-05 | 70.91 |
| 2022-05-04 | 76.36 |
| 2022-05-03 | 69.09 |
| 2022-04-29 | 74.55 |
| 2022-04-28 | 74.55 |
| 2022-04-27 | 72.73 |
| 2022-04-26 | 74.55 |
| 2022-04-25 | 81.82 |
| 2022-04-22 | 78.18 |
| 2022-04-21 | 78.18 |
| 2022-04-20 | 78.18 |
| 2022-04-19 | 81.82 |
| 2022-04-14 | 85.45 |
| 2022-04-13 | 74.55 |
| 2022-04-12 | 78.18 |
| 2022-04-11 | 81.82 |
| 2022-04-08 | 96.36 |
| 2022-04-07 | 100.00 |
| 2022-04-06 | 100.00 |
| 2022-04-04 | 103.64 |
| 2022-04-01 | 107.27 |
| 2022-03-31 | 107.27 |
| 2022-03-30 | 96.36 |
| 2022-03-29 | 96.36 |
| 2022-03-28 | 96.36 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 110.91 |
| 2022-03-23 | 110.91 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 103.64 |
| 2022-03-18 | 103.64 |
| 2022-03-17 | 114.55 |
| 2022-03-16 | 89.09 |
| 2022-03-15 | 70.91 |
| 2022-03-14 | 81.82 |
| 2022-03-11 | 107.27 |
| 2022-03-10 | 114.55 |
| 2022-03-09 | 72.73 |
| 2022-03-08 | 85.45 |
| 2022-03-07 | 92.73 |
| 2022-03-04 | 96.36 |
| 2022-03-03 | 100.00 |
| 2022-03-02 | 92.73 |
| 2022-03-01 | 107.27 |
| 2022-02-28 | 114.55 |
| 2022-02-25 | 118.18 |
| 2022-02-24 | 110.91 |
| 2022-02-23 | 118.18 |
| 2022-02-22 | 114.55 |
| 2022-02-21 | 129.09 |
| 2022-02-18 | 136.36 |
| 2022-02-17 | 136.36 |
| 2022-02-16 | 140.00 |
| 2022-02-15 | 136.36 |
| 2022-02-14 | 143.64 |
| 2022-02-11 | 140.00 |
| 2022-02-10 | 143.64 |
| 2022-02-09 | 143.64 |
| 2022-02-08 | 150.91 |
| 2022-02-07 | 150.91 |
| 2022-02-04 | 154.55 |
| 2022-01-31 | 154.55 |
| 2022-01-28 | 147.27 |
| 2022-01-27 | 154.55 |
| 2022-01-26 | 158.18 |
| 2022-01-25 | 147.27 |
| 2022-01-24 | 161.82 |
| 2022-01-21 | 165.45 |
| 2022-01-20 | 180.00 |
| 2022-01-19 | 187.27 |
| 2022-01-18 | 154.55 |
| 2022-01-17 | 169.09 |
| 2022-01-14 | 136.36 |
| 2022-01-13 | 125.45 |
| 2022-01-12 | 136.36 |
| 2022-01-11 | 140.00 |
| 2022-01-10 | 140.00 |
| 2022-01-07 | 143.64 |
| 2022-01-06 | 143.64 |
| 2022-01-05 | 125.45 |
| 2022-01-04 | 125.45 |
| 2022-01-03 | 125.45 |
| 2021-12-31 | 125.45 |
| 2021-12-30 | 125.45 |
| 2021-12-29 | 125.45 |
| 2021-12-28 | 125.45 |
| 2021-12-24 | 125.45 |
| 2021-12-23 | 121.82 |
| 2021-12-22 | 118.18 |
| 2021-12-21 | 129.09 |
| 2021-12-20 | 114.55 |
| 2021-12-17 | 114.55 |
| 2021-12-16 | 110.91 |
| 2021-12-15 | 118.18 |
| 2021-12-14 | 125.45 |
| 2021-12-13 | 129.09 |
| 2021-12-10 | 129.09 |
| 2021-12-09 | 143.64 |
| 2021-12-08 | 140.00 |
| 2021-12-07 | 136.36 |
| 2021-12-06 | 136.36 |
| 2021-12-03 | 140.00 |
| 2021-12-02 | 161.82 |
| 2021-12-01 | 125.45 |
| 2021-11-30 | 125.45 |
| 2021-11-29 | 140.00 |
| 2021-11-26 | 161.82 |
| 2021-11-25 | 147.27 |
| 2021-11-24 | 114.55 |
| 2021-11-23 | 114.55 |
| 2021-11-22 | 110.91 |
| 2021-11-19 | 114.55 |
| 2021-11-18 | 107.27 |
| 2021-11-17 | 147.27 |
| 2021-11-16 | 147.27 |
| 2021-11-15 | 147.27 |
| 2021-11-12 | 140.00 |
| 2021-11-11 | 140.00 |
| 2021-11-10 | 143.64 |
| 2021-11-09 | 150.91 |
| 2021-11-08 | 143.64 |
| 2021-11-05 | 136.36 |
| 2021-11-04 | 140.00 |
| 2021-11-03 | 150.91 |
| 2021-11-02 | 150.91 |
| 2021-11-01 | 150.91 |
| 2021-10-29 | 158.18 |
| 2021-10-28 | 154.55 |
| 2021-10-27 | 150.91 |
| 2021-10-26 | 154.55 |
| 2021-10-25 | 154.55 |
| 2021-10-22 | 154.55 |
| 2021-10-21 | 169.09 |
| 2021-10-20 | 180.00 |
| 2021-10-19 | 169.09 |
| 2021-10-18 | 158.18 |
| 2021-10-15 | 154.55 |
| 2021-10-12 | 150.91 |
| 2021-10-11 | 180.00 |
| 2021-10-08 | 187.27 |
| 2021-10-07 | 190.91 |
| 2021-10-06 | 194.55 |
| 2021-10-05 | 198.18 |
| 2021-10-04 | 194.55 |
| 2021-09-30 | 194.55 |
| 2021-09-29 | 198.18 |
| 2021-09-28 | 205.45 |
| 2021-09-27 | 205.45 |
| 2021-09-24 | 212.73 |
| 2021-09-23 | 212.73 |
| 2021-09-21 | 205.45 |
| 2021-09-20 | 212.73 |
| 2021-09-17 | 216.36 |
| 2021-09-16 | 220.00 |
| 2021-09-15 | 216.36 |
| 2021-09-14 | 198.18 |
| 2021-09-13 | 187.27 |
| 2021-09-10 | 161.82 |
| 2021-09-09 | 143.64 |
| 2021-09-08 | 147.27 |
| 2021-09-07 | 150.91 |
| 2021-09-06 | 161.82 |
| 2021-09-03 | 169.09 |
| 2021-09-02 | 161.82 |
| 2021-09-01 | 161.82 |
| 2021-08-31 | 169.09 |
| 2021-08-30 | 176.36 |
| 2021-08-27 | 169.09 |
| 2021-08-26 | 169.09 |
| 2021-08-25 | 172.73 |
| 2021-08-24 | 187.27 |
| 2021-08-23 | 169.09 |
| 2021-08-20 | 172.73 |
| 2021-08-19 | 169.09 |
| 2021-08-18 | 176.36 |
| 2021-08-17 | 172.73 |
| 2021-08-16 | 201.82 |
| 2021-08-13 | 198.18 |
| 2021-08-12 | 198.18 |
| 2021-08-11 | 198.18 |
| 2021-08-10 | 194.55 |
| 2021-08-09 | 201.82 |
| 2021-08-06 | 190.91 |
| 2021-08-05 | 205.45 |
| 2021-08-04 | 205.45 |
| 2021-08-03 | 198.18 |
| 2021-08-02 | 190.91 |
| 2021-07-30 | 183.64 |
| 2021-07-29 | 183.64 |
| 2021-07-28 | 169.09 |
| 2021-07-27 | 165.45 |
| 2021-07-26 | 176.36 |
| 2021-07-23 | 187.27 |
| 2021-07-22 | 172.73 |
| 2021-07-21 | 183.64 |
| 2021-07-20 | 180.00 |
| 2021-07-19 | 180.00 |
| 2021-07-16 | 183.64 |
| 2021-07-15 | 183.64 |
| 2021-07-14 | 223.64 |
| 2021-07-13 | 227.27 |
| 2021-07-12 | 205.45 |
| 2021-07-09 | 201.82 |
| 2021-07-08 | 201.82 |
| 2021-07-07 | 209.09 |
| 2021-07-06 | 205.45 |
| 2021-07-05 | 205.45 |
| 2021-07-02 | 227.27 |
| 2021-06-30 | 230.91 |
| 2021-06-29 | 230.91 |
| 2021-06-28 | 238.18 |
| 2021-06-25 | 241.82 |
| 2021-06-24 | 220.00 |
| 2021-06-23 | 234.55 |
| 2021-06-22 | 238.18 |
| 2021-06-21 | 234.55 |
| 2021-06-18 | 220.00 |
| 2021-06-17 | 194.55 |
| 2021-06-16 | 205.45 |
| 2021-06-15 | 209.09 |
| 2021-06-11 | 220.00 |
| 2021-06-10 | 223.64 |
| 2021-06-09 | 216.36 |
| 2021-06-08 | 220.00 |
| 2021-06-07 | 223.64 |
| 2021-06-04 | 241.82 |
| 2021-06-03 | 245.45 |
| 2021-06-02 | 230.91 |
| 2021-06-01 | 227.27 |
| 2021-05-31 | 234.55 |
| 2021-05-28 | 227.27 |
| 2021-05-27 | 230.91 |
| 2021-05-26 | 227.27 |
| 2021-05-25 | 230.91 |
| 2021-05-24 | 230.91 |
| 2021-05-21 | 230.91 |
| 2021-05-20 | 230.91 |
| 2021-05-18 | 245.45 |
| 2021-05-17 | 241.82 |
| 2021-05-14 | 238.18 |
| 2021-05-13 | 238.18 |
| 2021-05-12 | 241.82 |
| 2021-05-11 | 238.18 |
| 2021-05-10 | 241.82 |
| 2021-05-07 | 241.82 |
| 2021-05-06 | 260.00 |
| 2021-05-05 | 245.45 |
| 2021-05-04 | 241.82 |
| 2021-05-03 | 220.00 |
| 2021-04-30 | 223.64 |
| 2021-04-29 | 209.09 |
| 2021-04-28 | 238.18 |
| 2021-04-27 | 212.73 |
| 2021-04-26 | 209.09 |
| 2021-04-23 | 212.73 |
| 2021-04-22 | 198.18 |
| 2021-04-21 | 187.27 |
| 2021-04-20 | 190.91 |
| 2021-04-19 | 169.09 |
| 2021-04-16 | 154.55 |
| 2021-04-15 | 118.18 |
| 2021-04-14 | 103.64 |
| 2021-04-13 | 92.73 |
| 2021-04-12 | 103.64 |
| 2021-04-09 | 100.00 |
| 2021-04-08 | 92.73 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 96.36 |
| 2021-03-31 | 96.36 |
| 2021-03-30 | 96.36 |
| 2021-03-29 | 89.09 |
| 2021-03-26 | 96.36 |
| 2021-03-25 | 89.09 |
| 2021-03-24 | 96.36 |
| 2021-03-23 | 96.36 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 92.73 |
| 2021-03-18 | 89.09 |
| 2021-03-17 | 96.36 |
| 2021-03-16 | 100.00 |
| 2021-03-15 | 100.00 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 89.09 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 96.36 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 107.27 |
| 2021-03-04 | 100.00 |
| 2021-03-03 | 107.27 |
| 2021-03-02 | 100.00 |
| 2021-03-01 | 110.91 |
| 2021-02-26 | 92.73 |
| 2021-02-25 | 100.00 |
| 2021-02-24 | 92.73 |
| 2021-02-23 | 110.91 |
| 2021-02-22 | 110.91 |
| 2021-02-19 | 129.09 |
| 2021-02-18 | 121.82 |
| 2021-02-17 | 140.00 |
| 2021-02-16 | 107.27 |
| 2021-02-11 | 89.09 |
| 2021-02-10 | 96.36 |
| 2021-02-09 | 92.73 |
| 2021-02-08 | 89.09 |
| 2021-02-05 | 81.82 |
| 2021-02-04 | 89.09 |
| 2021-02-03 | 89.09 |
| 2021-02-02 | 85.45 |
| 2021-02-01 | 100.00 |
| 2021-01-29 | 92.73 |
| 2021-01-28 | 92.73 |
| 2021-01-27 | 89.09 |
| 2021-01-26 | 121.82 |
| 2021-01-25 | 114.55 |
| 2021-01-22 | 110.91 |
| 2021-01-21 | 114.55 |
| 2021-01-20 | 114.55 |
| 2021-01-19 | 125.45 |
| 2021-01-18 | 136.36 |
| 2021-01-15 | 129.09 |
| 2021-01-14 | 118.18 |
| 2021-01-13 | 114.55 |
| 2021-01-12 | 125.45 |
| 2021-01-11 | 125.45 |
| 2021-01-08 | 136.36 |
| 2021-01-07 | 136.36 |
| 2021-01-06 | 129.09 |
| 2021-01-05 | 118.18 |
| 2021-01-04 | 129.09 |
| 2020-12-31 | 129.09 |
| 2020-12-30 | 136.36 |
| 2020-12-29 | 129.09 |
| 2020-12-28 | 150.91 |
| 2020-12-24 | 103.64 |
| 2020-12-23 | 110.91 |
| 2020-12-22 | 96.36 |
| 2020-12-21 | 89.09 |
| 2020-12-18 | 76.36 |
| 2020-12-17 | 76.36 |
| 2020-12-16 | 74.55 |
| 2020-12-15 | 76.36 |
| 2020-12-14 | 74.55 |
| 2020-12-11 | 72.73 |
| 2020-12-10 | 72.73 |
| 2020-12-09 | 69.09 |
| 2020-12-08 | 70.91 |
| 2020-12-07 | 69.09 |
| 2020-12-04 | 67.27 |
| 2020-12-03 | 67.27 |
| 2020-12-02 | 63.64 |
| 2020-12-01 | 60.00 |
| 2020-11-30 | 56.36 |
| 2020-11-27 | 56.36 |
| 2020-11-26 | 49.09 |
| 2020-11-25 | 49.09 |
| 2020-11-24 | 47.27 |
| 2020-11-23 | 58.18 |
| 2020-11-20 | 52.73 |
| 2020-11-19 | 45.45 |
| 2020-11-18 | 45.45 |
| 2020-11-17 | 43.64 |
| 2020-11-16 | 38.18 |
| 2020-11-13 | 27.27 |
| 2020-11-12 | 29.09 |
| 2020-11-11 | 21.82 |
| 2020-11-10 | 21.82 |
| 2020-11-09 | 21.82 |
| 2020-11-06 | 16.36 |
| 2020-11-05 | 20.00 |
| 2020-11-04 | 20.00 |
| 2020-11-03 | 16.36 |
| 2020-11-02 | 16.36 |
| 2020-10-30 | 16.36 |
| 2020-10-29 | 16.36 |
| 2020-10-28 | 10.91 |
| 2020-10-27 | 20.00 |
| 2020-10-23 | 20.00 |
| 2020-10-22 | 29.09 |
| 2020-10-21 | 32.73 |
| 2020-10-20 | 34.55 |
| 2020-10-19 | 34.55 |
| 2020-10-16 | 36.36 |
| 2020-10-15 | 38.18 |
| 2020-10-14 | 45.45 |
| 2020-10-12 | 45.45 |
| 2020-10-09 | 41.82 |
| 2020-10-08 | 43.64 |
| 2020-10-07 | 41.82 |
| 2020-10-06 | 40.00 |
| 2020-10-05 | 34.55 |
| 2020-09-30 | 38.18 |
| 2020-09-29 | 41.82 |
| 2020-09-28 | 38.18 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 58.18 |
| 2020-09-23 | 38.18 |
| 2020-09-22 | 40.00 |
| 2020-09-21 | 50.91 |
| 2020-09-18 | 49.09 |
| 2020-09-17 | 45.45 |
| 2020-09-16 | 45.45 |
| 2020-09-15 | 47.27 |
| 2020-09-14 | 34.55 |
| 2020-09-11 | 40.00 |
| 2020-09-10 | 41.82 |
| 2020-09-09 | 56.36 |
| 2020-09-08 | 61.82 |
| 2020-09-07 | 74.55 |
| 2020-09-04 | 89.09 |
| 2020-09-03 | 118.18 |
| 2020-09-02 | 80.00 |
| 2020-09-01 | 100.00 |
| 2020-08-31 | 92.73 |
| 2020-08-28 | 81.82 |
| 2020-08-27 | 78.18 |
| 2020-08-26 | 89.09 |
| 2020-08-25 | 89.09 |
| 2020-08-24 | 92.73 |
| 2020-08-21 | 96.36 |
| 2020-08-20 | 103.64 |
| 2020-08-19 | 103.64 |
| 2020-08-18 | 107.27 |
| 2020-08-17 | 110.91 |
| 2020-08-14 | 96.36 |
| 2020-08-13 | 100.00 |
| 2020-08-12 | 114.55 |
| 2020-08-11 | 100.00 |
| 2020-08-10 | 107.27 |
| 2020-08-07 | 125.45 |
| 2020-08-06 | 140.00 |
| 2020-08-05 | 118.18 |
| 2020-08-04 | 129.09 |
| 2020-08-03 | 81.82 |
| 2020-07-31 | 72.73 |
| 2020-07-30 | 67.27 |
| 2020-07-29 | 70.91 |
| 2020-07-28 | 70.91 |
| 2020-07-27 | 58.18 |
| 2020-07-24 | 58.18 |
| 2020-07-23 | 58.18 |
| 2020-07-22 | 65.45 |
| 2020-07-21 | 65.45 |
| 2020-07-20 | 52.73 |
| 2020-07-17 | 54.55 |
| 2020-07-16 | 63.64 |
| 2020-07-15 | 67.27 |
| 2020-07-14 | 69.09 |
| 2020-07-13 | 70.91 |
| 2020-07-10 | 58.18 |
| 2020-07-09 | 60.00 |
| 2020-07-08 | 69.09 |
| 2020-07-07 | 72.73 |
| 2020-07-06 | 65.45 |
| 2020-07-03 | 56.36 |
| 2020-07-02 | 52.73 |
| 2020-06-30 | 58.18 |
| 2020-06-29 | 56.36 |
| 2020-06-26 | 61.82 |
| 2020-06-24 | 63.64 |
| 2020-06-23 | 70.91 |
| 2020-06-22 | 63.64 |
| 2020-06-19 | 58.18 |
| 2020-06-18 | 60.00 |
| 2020-06-17 | 63.64 |
| 2020-06-16 | 65.45 |
| 2020-06-15 | 70.91 |
| 2020-06-12 | 74.55 |
| 2020-06-11 | 70.91 |
| 2020-06-10 | 69.09 |
| 2020-06-09 | 72.73 |
| 2020-06-08 | 72.73 |
| 2020-06-05 | 100.00 |
| 2020-06-04 | 70.91 |
| 2020-06-03 | 70.91 |
| 2020-06-02 | 76.36 |
| 2020-06-01 | 76.36 |
| 2020-05-29 | 74.55 |
| 2020-05-28 | 78.18 |
| 2020-05-27 | 80.00 |
| 2020-05-26 | 81.82 |
| 2020-05-25 | 81.82 |
| 2020-05-22 | 85.45 |
| 2020-05-21 | 92.73 |
| 2020-05-20 | 89.09 |
| 2020-05-19 | 89.09 |
| 2020-05-18 | 96.36 |
| 2020-05-15 | 103.64 |
| 2020-05-14 | 100.00 |
| 2020-05-13 | 107.27 |
| 2020-05-12 | 96.36 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 100.00 |
| 2020-05-07 | 92.73 |
| 2020-05-06 | 96.36 |
| 2020-05-05 | 96.36 |
| 2020-05-04 | 92.73 |
| 2020-04-29 | 92.73 |
| 2020-04-28 | 92.73 |
| 2020-04-27 | 96.36 |
| 2020-04-24 | 92.73 |
| 2020-04-23 | 85.45 |
| 2020-04-22 | 100.00 |
| 2020-04-21 | 110.91 |
| 2020-04-20 | 100.00 |
| 2020-04-17 | 110.91 |
| 2020-04-16 | 107.27 |
| 2020-04-15 | 100.00 |
| 2020-04-14 | 100.00 |
| 2020-04-09 | 100.00 |
| 2020-04-08 | 96.36 |
| 2020-04-07 | 110.91 |
| 2020-04-06 | 110.91 |
| 2020-04-03 | 103.64 |
| 2020-04-02 | 89.09 |
| 2020-04-01 | 100.00 |
| 2020-03-31 | 110.91 |
| 2020-03-30 | 118.18 |
| 2020-03-27 | 125.45 |
| 2020-03-26 | 107.27 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 92.73 |
| 2020-03-23 | 89.09 |
| 2020-03-20 | 118.18 |
| 2020-03-19 | 154.55 |
| 2020-03-18 | 92.73 |
| 2020-03-17 | 125.45 |
| 2020-03-16 | 140.00 |
| 2020-03-13 | 140.00 |
| 2020-03-12 | 140.00 |
| 2020-03-11 | 147.27 |
| 2020-03-10 | 150.91 |
| 2020-03-09 | 150.91 |
| 2020-03-06 | 172.73 |
| 2020-03-05 | 183.64 |
| 2020-03-04 | 190.91 |
| 2020-03-03 | 180.00 |
| 2020-03-02 | 187.27 |
| 2020-02-28 | 165.45 |
| 2020-02-27 | 165.45 |
| 2020-02-26 | 172.73 |
| 2020-02-25 | 180.00 |
| 2020-02-24 | 176.36 |
| 2020-02-21 | 190.91 |
| 2020-02-20 | 194.55 |
| 2020-02-19 | 180.00 |
| 2020-02-18 | 198.18 |
| 2020-02-17 | 201.82 |
| 2020-02-14 | 201.82 |
| 2020-02-13 | 209.09 |
| 2020-02-12 | 220.00 |
| 2020-02-11 | 194.55 |
| 2020-02-10 | 194.55 |
| 2020-02-07 | 205.45 |
| 2020-02-06 | 187.27 |
| 2020-02-05 | 198.18 |
| 2020-02-04 | 198.18 |
| 2020-02-03 | 194.55 |
| 2020-01-31 | 209.09 |
| 2020-01-30 | 216.36 |
| 2020-01-29 | 201.82 |
| 2020-01-24 | 212.73 |
| 2020-01-23 | 190.91 |
| 2020-01-22 | 187.27 |
| 2020-01-21 | 165.45 |
| 2020-01-20 | 169.09 |
| 2020-01-17 | 169.09 |
| 2020-01-16 | 169.09 |
| 2020-01-15 | 176.36 |
| 2020-01-14 | 169.09 |
| 2020-01-13 | 165.45 |
| 2020-01-10 | 165.45 |
| 2020-01-09 | 169.09 |
| 2020-01-08 | 165.45 |
| 2020-01-07 | 161.82 |
| 2020-01-06 | 172.73 |
| 2020-01-03 | 176.36 |
| 2020-01-02 | 172.73 |
| 2019-12-31 | 154.55 |
| 2019-12-30 | 154.55 |
| 2019-12-27 | 158.18 |
| 2019-12-24 | 158.18 |
| 2019-12-23 | 158.18 |
| 2019-12-20 | 165.45 |
| 2019-12-19 | 165.45 |
| 2019-12-18 | 161.82 |
| 2019-12-17 | 161.82 |
| 2019-12-16 | 172.73 |
| 2019-12-13 | 158.18 |
| 2019-12-12 | 169.09 |
| 2019-12-11 | 169.09 |
| 2019-12-10 | 169.09 |
| 2019-12-09 | 169.09 |
| 2019-12-06 | 169.09 |
| 2019-12-05 | 172.73 |
| 2019-12-04 | 172.73 |
| 2019-12-03 | 154.55 |
| 2019-12-02 | 140.00 |
| 2019-11-29 | 147.27 |
| 2019-11-28 | 154.55 |
| 2019-11-27 | 150.91 |
| 2019-11-26 | 154.55 |
| 2019-11-25 | 180.00 |
| 2019-11-22 | 136.36 |
| 2019-11-21 | 136.36 |
| 2019-11-20 | 147.27 |
| 2019-11-19 | 158.18 |
| 2019-11-18 | 154.55 |
| 2019-11-15 | 158.18 |
| 2019-11-14 | 176.36 |
| 2019-11-13 | 176.36 |
| 2019-11-12 | 187.27 |
| 2019-11-11 | 187.27 |
| 2019-11-08 | 172.73 |
| 2019-11-07 | 176.36 |
| 2019-11-06 | 190.91 |
| 2019-11-05 | 190.91 |
| 2019-11-04 | 158.18 |
| 2019-11-01 | 158.18 |
| 2019-10-31 | 190.91 |
| 2019-10-30 | 172.73 |
| 2019-10-29 | 161.82 |
| 2019-10-28 | 158.18 |
| 2019-10-25 | 187.27 |
| 2019-10-24 | 198.18 |
| 2019-10-23 | 172.73 |
| 2019-10-22 | 172.73 |
| 2019-10-21 | 172.73 |
| 2019-10-18 | 172.73 |
| 2019-10-17 | 176.36 |
| 2019-10-16 | 172.73 |
| 2019-10-15 | 172.73 |
| 2019-10-14 | 172.73 |
| 2019-10-11 | 161.82 |
| 2019-10-10 | 161.82 |
| 2019-10-09 | 150.91 |
| 2019-10-08 | 150.91 |
| 2019-10-04 | 150.91 |
| 2019-10-03 | 150.91 |
| 2019-10-02 | 147.27 |
| 2019-09-30 | 154.55 |
| 2019-09-27 | 150.91 |
| 2019-09-26 | 150.91 |
| 2019-09-25 | 154.55 |
| 2019-09-24 | 161.82 |
| 2019-09-23 | 154.55 |
| 2019-09-20 | 172.73 |
| 2019-09-19 | 172.73 |
| 2019-09-18 | 187.27 |
| 2019-09-17 | 187.27 |
| 2019-09-16 | 165.45 |
| 2019-09-13 | 183.64 |
| 2019-09-12 | 169.09 |
| 2019-09-11 | 169.09 |
| 2019-09-10 | 180.00 |
| 2019-09-09 | 190.91 |
| 2019-09-06 | 190.91 |
| 2019-09-05 | 198.18 |
| 2019-09-04 | 190.91 |
| 2019-09-03 | 190.91 |
| 2019-09-02 | 187.27 |
| 2019-08-30 | 190.91 |
| 2019-08-29 | 183.64 |
| 2019-08-28 | 183.64 |
| 2019-08-27 | 176.36 |
| 2019-08-26 | 190.91 |
| 2019-08-23 | 190.91 |
| 2019-08-22 | 187.27 |
| 2019-08-21 | 176.36 |
| 2019-08-20 | 180.00 |
| 2019-08-19 | 183.64 |
| 2019-08-16 | 183.64 |
| 2019-08-15 | 172.73 |
| 2019-08-14 | 187.27 |
| 2019-08-13 | 198.18 |
| 2019-08-12 | 209.09 |
| 2019-08-09 | 209.09 |
| 2019-08-08 | 209.09 |
| 2019-08-07 | 212.73 |
| 2019-08-06 | 190.91 |
| 2019-08-05 | 209.09 |
| 2019-08-02 | 205.45 |
| 2019-08-01 | 220.00 |
| 2019-07-31 | 209.09 |
| 2019-07-30 | 220.00 |
| 2019-07-29 | 220.00 |
| 2019-07-26 | 220.00 |
| 2019-07-25 | 216.36 |
| 2019-07-24 | 227.27 |
| 2019-07-23 | 238.18 |
| 2019-07-22 | 230.91 |
| 2019-07-19 | 245.45 |
| 2019-07-18 | 249.09 |
| 2019-07-17 | 245.45 |
| 2019-07-16 | 223.64 |
| 2019-07-15 | 230.91 |
| 2019-07-12 | 241.82 |
| 2019-07-11 | 241.82 |
| 2019-07-10 | 238.18 |
| 2019-07-09 | 238.18 |
| 2019-07-08 | 241.82 |
| 2019-07-05 | 278.18 |
| 2019-07-04 | 263.64 |
| 2019-07-03 | 263.64 |
| 2019-07-02 | 263.64 |
| 2019-06-28 | 263.64 |
| 2019-06-27 | 263.64 |
| 2019-06-26 | 252.73 |
| 2019-06-25 | 274.55 |
| 2019-06-24 | 278.18 |
| 2019-06-21 | 249.09 |
| 2019-06-20 | 256.36 |
| 2019-06-19 | 256.36 |
| 2019-06-18 | 245.45 |
| 2019-06-17 | 245.45 |
| 2019-06-14 | 245.45 |
| 2019-06-13 | 245.45 |
| 2019-06-12 | 241.82 |
| 2019-06-11 | 241.82 |
| 2019-06-10 | 263.64 |
| 2019-06-06 | 252.73 |
| 2019-06-05 | 263.64 |
| 2019-06-04 | 252.73 |
| 2019-06-03 | 256.36 |
| 2019-05-31 | 263.64 |
| 2019-05-30 | 260.00 |
| 2019-05-29 | 263.64 |
| 2019-05-28 | 263.64 |
| 2019-05-27 | 270.91 |
| 2019-05-24 | 278.18 |
| 2019-05-23 | 263.64 |
| 2019-05-22 | 267.27 |
| 2019-05-21 | 270.91 |
| 2019-05-20 | 281.82 |
| 2019-05-17 | 285.45 |
| 2019-05-16 | 274.55 |
| 2019-05-15 | 289.09 |
| 2019-05-14 | 278.18 |
| 2019-05-10 | 270.91 |
| 2019-05-09 | 270.91 |
| 2019-05-08 | 278.18 |
| 2019-05-07 | 278.18 |
| 2019-05-06 | 292.73 |
| 2019-05-03 | 285.45 |
| 2019-05-02 | 292.73 |
| 2019-04-30 | 307.27 |
| 2019-04-29 | 296.36 |
| 2019-04-26 | 278.18 |
| 2019-04-25 | 300.00 |
| 2019-04-24 | 300.00 |
| 2019-04-23 | 300.00 |
| 2019-04-18 | 303.64 |
| 2019-04-17 | 310.91 |
| 2019-04-16 | 310.91 |
| 2019-04-15 | 310.91 |
| 2019-04-12 | 318.18 |
| 2019-04-11 | 314.55 |
| 2019-04-10 | 321.82 |
| 2019-04-09 | 321.82 |
| 2019-04-08 | 321.82 |
| 2019-04-04 | 336.36 |
| 2019-04-03 | 329.09 |
| 2019-04-02 | 336.36 |
| 2019-04-01 | 325.45 |
| 2019-03-29 | 321.82 |
| 2019-03-28 | 332.73 |
| 2019-03-27 | 329.09 |
| 2019-03-26 | 336.36 |
| 2019-03-25 | 340.00 |
| 2019-03-22 | 336.36 |
| 2019-03-21 | 350.91 |
| 2019-03-20 | 314.55 |
| 2019-03-19 | 321.82 |
| 2019-03-18 | 321.82 |
| 2019-03-15 | 314.55 |
| 2019-03-14 | 321.82 |
| 2019-03-13 | 325.45 |
| 2019-03-12 | 332.73 |
| 2019-03-11 | 347.27 |
| 2019-03-08 | 329.09 |
| 2019-03-07 | 347.27 |
| 2019-03-06 | 347.27 |
| 2019-03-05 | 358.18 |
| 2019-03-04 | 347.27 |
| 2019-03-01 | 347.27 |
| 2019-02-28 | 340.00 |
| 2019-02-27 | 340.00 |
| 2019-02-26 | 347.27 |
| 2019-02-25 | 343.64 |
| 2019-02-22 | 343.64 |
| 2019-02-21 | 354.55 |
| 2019-02-20 | 365.45 |
| 2019-02-19 | 350.91 |
| 2019-02-18 | 372.73 |
| 2019-02-15 | 365.45 |
| 2019-02-14 | 354.55 |
| 2019-02-13 | 365.45 |
| 2019-02-12 | 372.73 |
| 2019-02-11 | 361.82 |
| 2019-02-08 | 358.18 |
| 2019-02-04 | 358.18 |
| 2019-02-01 | 358.18 |
| 2019-01-31 | 354.55 |
| 2019-01-30 | 340.00 |
| 2019-01-29 | 343.64 |
| 2019-01-28 | 365.45 |
| 2019-01-25 | 365.45 |
| 2019-01-24 | 354.55 |
| 2019-01-23 | 350.91 |
| 2019-01-22 | 343.64 |
| 2019-01-21 | 343.64 |
| 2019-01-18 | 343.64 |
| 2019-01-17 | 340.00 |
| 2019-01-16 | 332.73 |
| 2019-01-15 | 340.00 |
| 2019-01-14 | 343.64 |
| 2019-01-11 | 343.64 |
| 2019-01-10 | 340.00 |
| 2019-01-09 | 343.64 |
| 2019-01-08 | 343.64 |
| 2019-01-07 | 343.64 |
| 2019-01-04 | 336.36 |
| 2019-01-03 | 343.64 |
| 2019-01-02 | 354.55 |
| 2018-12-31 | 350.91 |
| 2018-12-28 | 358.18 |
| 2018-12-27 | 347.27 |
| 2018-12-24 | 361.82 |
| 2018-12-21 | 340.00 |
| 2018-12-20 | 350.91 |
| 2018-12-19 | 332.73 |
| 2018-12-18 | 347.27 |
| 2018-12-17 | 347.27 |
| 2018-12-14 | 350.91 |
| 2018-12-13 | 361.82 |
| 2018-12-12 | 361.82 |
| 2018-12-11 | 347.27 |
| 2018-12-10 | 336.36 |
| 2018-12-07 | 369.09 |
| 2018-12-06 | 405.45 |
| 2018-12-05 | 383.64 |
| 2018-12-04 | 405.45 |
| 2018-12-03 | 369.09 |
| 2018-11-30 | 350.91 |
| 2018-11-29 | 303.64 |
| 2018-11-28 | 300.00 |
| 2018-11-27 | 300.00 |
| 2018-11-26 | 296.36 |
| 2018-11-23 | 296.36 |
| 2018-11-22 | 296.36 |
| 2018-11-21 | 292.73 |
| 2018-11-20 | 289.09 |
| 2018-11-19 | 296.36 |
| 2018-11-16 | 292.73 |
| 2018-11-15 | 285.45 |
| 2018-11-14 | 285.45 |
| 2018-11-13 | 289.09 |
| 2018-11-12 | 278.18 |
| 2018-11-09 | 281.82 |
| 2018-11-08 | 292.73 |
| 2018-11-07 | 281.82 |
| 2018-11-06 | 289.09 |
| 2018-11-05 | 270.91 |
| 2018-11-02 | 274.55 |
| 2018-11-01 | 263.64 |
| 2018-10-31 | 263.64 |
| 2018-10-30 | 249.09 |
| 2018-10-29 | 252.73 |
| 2018-10-26 | 252.73 |
| 2018-10-25 | 256.36 |
| 2018-10-24 | 256.36 |
| 2018-10-23 | 256.36 |
| 2018-10-22 | 260.00 |
| 2018-10-19 | 260.00 |
| 2018-10-18 | 249.09 |
| 2018-10-16 | 245.45 |
| 2018-10-15 | 260.00 |
| 2018-10-12 | 270.91 |
| 2018-10-11 | 260.00 |
| 2018-10-10 | 274.55 |
| 2018-10-09 | 278.18 |
| 2018-10-08 | 292.73 |
| 2018-10-05 | 292.73 |
| 2018-10-04 | 292.73 |
| 2018-10-03 | 285.45 |
| 2018-10-02 | 285.45 |
| 2018-09-28 | 285.45 |
| 2018-09-27 | 292.73 |
| 2018-09-26 | 307.27 |
| 2018-09-24 | 321.82 |
| 2018-09-21 | 329.09 |
| 2018-09-20 | 310.91 |
| 2018-09-19 | 332.73 |
| 2018-09-18 | 336.36 |
| 2018-09-17 | 336.36 |
| 2018-09-14 | 347.27 |
| 2018-09-13 | 354.55 |
| 2018-09-12 | 343.64 |
| 2018-09-11 | 354.55 |
| 2018-09-10 | 350.91 |
| 2018-09-07 | 358.18 |
| 2018-09-06 | 354.55 |
| 2018-09-05 | 361.82 |
| 2018-09-04 | 365.45 |
| 2018-09-03 | 361.82 |
| 2018-08-31 | 350.91 |
| 2018-08-30 | 365.45 |
| 2018-08-29 | 365.45 |
| 2018-08-28 | 372.73 |
| 2018-08-27 | 376.36 |
| 2018-08-24 | 390.91 |
| 2018-08-23 | 390.91 |
| 2018-08-22 | 369.09 |
| 2018-08-21 | 365.45 |
| 2018-08-20 | 361.82 |
| 2018-08-17 | 365.45 |
| 2018-08-16 | 369.09 |
| 2018-08-15 | 358.18 |
| 2018-08-14 | 372.73 |
| 2018-08-13 | 376.36 |
| 2018-08-10 | 380.00 |
| 2018-08-09 | 398.18 |
| 2018-08-08 | 372.73 |
| 2018-08-07 | 354.55 |
| 2018-08-06 | 354.55 |
| 2018-08-03 | 354.55 |
| 2018-08-02 | 380.00 |
| 2018-08-01 | 383.64 |
| 2018-07-31 | 383.64 |
| 2018-07-30 | 401.82 |
| 2018-07-27 | 401.82 |
| 2018-07-26 | 401.82 |
| 2018-07-25 | 420.00 |
| 2018-07-24 | 401.82 |
| 2018-07-23 | 390.91 |
| 2018-07-20 | 405.45 |
| 2018-07-19 | 398.18 |
| 2018-07-18 | 409.09 |
| 2018-07-17 | 423.64 |
| 2018-07-16 | 430.91 |
| 2018-07-13 | 427.27 |
| 2018-07-12 | 430.91 |
| 2018-07-11 | 434.55 |
| 2018-07-10 | 445.45 |
| 2018-07-09 | 427.27 |
| 2018-07-06 | 430.91 |
| 2018-07-05 | 434.55 |
| 2018-07-04 | 423.64 |
| 2018-07-03 | 430.91 |
| 2018-06-29 | 438.18 |
| 2018-06-28 | 445.45 |
| 2018-06-27 | 430.91 |
| 2018-06-26 | 456.36 |
| 2018-06-25 | 467.27 |
| 2018-06-22 | 474.55 |
| 2018-06-21 | 474.55 |
| 2018-06-20 | 463.64 |
| 2018-06-19 | 470.91 |
| 2018-06-15 | 478.18 |
| 2018-06-14 | 492.73 |
| 2018-06-13 | 489.09 |
| 2018-06-12 | 481.82 |
| 2018-06-11 | 485.45 |
| 2018-06-08 | 463.64 |
| 2018-06-07 | 460.00 |
| 2018-06-06 | 470.91 |
| 2018-06-05 | 467.27 |
| 2018-06-04 | 467.27 |
| 2018-06-01 | 485.45 |
| 2018-05-31 | 474.55 |
| 2018-05-30 | 481.82 |
| 2018-05-29 | 481.82 |
| 2018-05-28 | 474.55 |
| 2018-05-25 | 496.36 |
| 2018-05-24 | 503.64 |
| 2018-05-23 | 496.36 |
| 2018-05-21 | 489.09 |
| 2018-05-18 | 492.73 |
| 2018-05-17 | 470.91 |
| 2018-05-16 | 460.00 |
| 2018-05-15 | 463.64 |
| 2018-05-14 | 467.27 |
| 2018-05-11 | 478.18 |
| 2018-05-10 | 467.27 |
| 2018-05-09 | 470.91 |
| 2018-05-08 | 481.82 |
| 2018-05-07 | 474.55 |
| 2018-05-04 | 474.55 |
| 2018-05-03 | 478.18 |
| 2018-05-02 | 474.55 |
| 2018-04-30 | 474.55 |
| 2018-04-27 | 467.27 |
| 2018-04-26 | 445.45 |
| 2018-04-25 | 460.00 |
| 2018-04-24 | 470.91 |
| 2018-04-23 | 489.09 |
| 2018-04-20 | 481.82 |
| 2018-04-19 | 489.09 |
| 2018-04-18 | 489.09 |
| 2018-04-17 | 489.09 |
| 2018-04-16 | 492.73 |
| 2018-04-13 | 492.73 |
| 2018-04-12 | 500.00 |
| 2018-04-11 | 503.64 |
| 2018-04-10 | 503.64 |
| 2018-04-09 | 496.36 |
| 2018-04-06 | 503.64 |
| 2018-04-04 | 500.00 |
| 2018-04-03 | 500.00 |
| 2018-03-29 | 507.27 |
| 2018-03-28 | 510.91 |
| 2018-03-27 | 521.82 |
| 2018-03-26 | 518.18 |
| 2018-03-23 | 525.45 |
| 2018-03-22 | 529.09 |
| 2018-03-21 | 536.36 |
| 2018-03-20 | 547.27 |
| 2018-03-19 | 529.09 |
| 2018-03-16 | 536.36 |
| 2018-03-15 | 543.64 |
| 2018-03-14 | 540.00 |
| 2018-03-13 | 540.00 |
| 2018-03-12 | 561.82 |
| 2018-03-09 | 554.55 |
| 2018-03-08 | 550.91 |
| 2018-03-07 | 518.18 |
| 2018-03-06 | 561.82 |
| 2018-03-05 | 569.09 |
| 2018-03-02 | 627.27 |
| 2018-03-01 | 590.91 |
| 2018-02-28 | 580.00 |
| 2018-02-27 | 587.27 |
| 2018-02-26 | 525.45 |
| 2018-02-23 | 518.18 |
| 2018-02-22 | 532.73 |
| 2018-02-21 | 540.00 |
| 2018-02-20 | 540.00 |
| 2018-02-15 | 536.36 |
| 2018-02-14 | 529.09 |
| 2018-02-13 | 518.18 |
| 2018-02-12 | 514.55 |
| 2018-02-09 | 500.00 |
| 2018-02-08 | 510.91 |
| 2018-02-07 | 481.82 |
| 2018-02-06 | 456.36 |
| 2018-02-05 | 492.73 |
| 2018-02-02 | 489.09 |
| 2018-02-01 | 514.55 |
| 2018-01-31 | 525.45 |
| 2018-01-30 | 503.64 |
| 2018-01-29 | 478.18 |
| 2018-01-26 | 463.64 |
| 2018-01-25 | 474.55 |
| 2018-01-24 | 478.18 |
| 2018-01-23 | 489.09 |
| 2018-01-22 | 489.09 |
| 2018-01-19 | 510.91 |
| 2018-01-18 | 503.64 |
| 2018-01-17 | 510.91 |
| 2018-01-16 | 510.91 |
| 2018-01-15 | 510.91 |
| 2018-01-12 | 496.36 |
| 2018-01-11 | 492.73 |
| 2018-01-10 | 496.36 |
| 2018-01-09 | 510.91 |
| 2018-01-08 | 529.09 |
| 2018-01-05 | 536.36 |
| 2018-01-04 | 529.09 |
| 2018-01-03 | 492.73 |
| 2018-01-02 | 500.00 |
| 2017-12-29 | 496.36 |
| 2017-12-28 | 510.91 |
| 2017-12-27 | 500.00 |
| 2017-12-22 | 496.36 |
| 2017-12-21 | 474.55 |
| 2017-12-20 | 470.91 |
| 2017-12-19 | 485.45 |
| 2017-12-18 | 485.45 |
| 2017-12-15 | 467.27 |
| 2017-12-14 | 430.91 |
| 2017-12-13 | 416.36 |
| 2017-12-12 | 387.27 |
| 2017-12-11 | 390.91 |
| 2017-12-08 | 387.27 |
| 2017-12-07 | 372.73 |
| 2017-12-06 | 383.64 |
| 2017-12-05 | 387.27 |
| 2017-12-04 | 380.00 |
| 2017-12-01 | 390.91 |
| 2017-11-30 | 390.91 |
| 2017-11-29 | 383.64 |
| 2017-11-28 | 398.18 |
| 2017-11-27 | 401.82 |
| 2017-11-24 | 398.18 |
| 2017-11-23 | 398.18 |
| 2017-11-22 | 412.73 |
| 2017-11-21 | 441.82 |
| 2017-11-20 | 376.36 |
| 2017-11-17 | 380.00 |
| 2017-11-16 | 361.82 |
| 2017-11-15 | 369.09 |
| 2017-11-14 | 405.45 |
| 2017-11-13 | 423.64 |
| 2017-11-10 | 441.82 |
| 2017-11-09 | 470.91 |
| 2017-11-08 | 485.45 |
| 2017-11-07 | 492.73 |
| 2017-11-06 | 496.36 |
| 2017-11-03 | 503.64 |
| 2017-11-02 | 500.00 |
| 2017-11-01 | 514.55 |
| 2017-10-31 | 507.27 |
| 2017-10-30 | 496.36 |
| 2017-10-27 | 478.18 |
| 2017-10-26 | 470.91 |
| 2017-10-25 | 474.55 |
| 2017-10-24 | 478.18 |
| 2017-10-23 | 485.45 |
| 2017-10-20 | 478.18 |
| 2017-10-19 | 474.55 |
| 2017-10-18 | 478.18 |
| 2017-10-17 | 481.82 |
| 2017-10-16 | 485.45 |
| 2017-10-13 | 492.73 |
| 2017-10-12 | 496.36 |
| 2017-10-11 | 503.64 |
| 2017-10-10 | 503.64 |
| 2017-10-09 | 514.55 |
| 2017-10-06 | 514.55 |
| 2017-10-04 | 521.82 |
| 2017-10-03 | 510.91 |
| 2017-09-29 | 445.45 |
| 2017-09-28 | 441.82 |
| 2017-09-27 | 434.55 |
| 2017-09-26 | 434.55 |
| 2017-09-25 | 445.45 |
| 2017-09-22 | 489.09 |
| 2017-09-21 | 496.36 |
| 2017-09-20 | 481.82 |
| 2017-09-19 | 445.45 |
| 2017-09-18 | 460.00 |
| 2017-09-15 | 445.45 |
| 2017-09-14 | 441.82 |
| 2017-09-13 | 456.36 |
| 2017-09-12 | 456.36 |
| 2017-09-11 | 449.09 |
| 2017-09-08 | 445.45 |
| 2017-09-07 | 449.09 |
| 2017-09-06 | 434.55 |
| 2017-09-05 | 427.27 |
| 2017-09-04 | 438.18 |
| 2017-09-01 | 420.00 |
| 2017-08-31 | 387.27 |
| 2017-08-30 | 390.91 |
| 2017-08-29 | 390.91 |
| 2017-08-28 | 398.18 |
| 2017-08-25 | 398.18 |
| 2017-08-24 | 412.73 |
| 2017-08-22 | 361.82 |
| 2017-08-21 | 318.18 |
| 2017-08-18 | 318.18 |
| 2017-08-17 | 307.27 |
| 2017-08-16 | 318.18 |
| 2017-08-15 | 303.64 |
| 2017-08-14 | 300.00 |
| 2017-08-11 | 314.55 |
| 2017-08-10 | 329.09 |
| 2017-08-09 | 332.73 |
| 2017-08-08 | 336.36 |
| 2017-08-07 | 336.36 |
| 2017-08-04 | 336.36 |
| 2017-08-03 | 340.00 |
| 2017-08-02 | 354.55 |
| 2017-08-01 | 361.82 |
| 2017-07-31 | 372.73 |
| 2017-07-28 | 365.45 |
| 2017-07-27 | 365.45 |
| 2017-07-26 | 369.09 |
| 2017-07-25 | 376.36 |
| 2017-07-24 | 369.09 |
| 2017-07-21 | 372.73 |
| 2017-07-20 | 365.45 |
| 2017-07-19 | 365.45 |
| 2017-07-18 | 354.55 |
| 2017-07-17 | 343.64 |
| 2017-07-14 | 376.36 |
| 2017-07-13 | 390.91 |
| 2017-07-12 | 398.18 |
| 2017-07-11 | 401.82 |
| 2017-07-10 | 409.09 |
| 2017-07-07 | 412.73 |
| 2017-07-06 | 420.00 |
| 2017-07-05 | 409.09 |
| 2017-07-04 | 430.91 |
| 2017-07-03 | 438.18 |
| 2017-06-30 | 434.55 |
| 2017-06-29 | 412.73 |
| 2017-06-28 | 423.64 |
| 2017-06-27 | 430.91 |
| 2017-06-26 | 441.82 |
| 2017-06-23 | 445.45 |
| 2017-06-22 | 423.64 |
| 2017-06-21 | 423.64 |
| 2017-06-20 | 416.36 |
| 2017-06-19 | 420.00 |
| 2017-06-16 | 438.18 |
| 2017-06-15 | 500.00 |
| 2017-06-14 | 500.00 |
| 2017-06-13 | 500.00 |
| 2017-06-12 | 514.55 |
| 2017-06-09 | 514.55 |
| 2017-06-08 | 518.18 |
| 2017-06-07 | 510.91 |
| 2017-06-06 | 525.45 |
| 2017-06-05 | 514.55 |
| 2017-06-02 | 543.64 |
| 2017-06-01 | 547.27 |
| 2017-05-31 | 550.91 |
| 2017-05-29 | 558.18 |
| 2017-05-26 | 558.18 |
| 2017-05-25 | 558.18 |
| 2017-05-24 | 558.18 |
| 2017-05-23 | 536.36 |
| 2017-05-22 | 554.55 |
| 2017-05-19 | 569.09 |
| 2017-05-18 | 558.18 |
| 2017-05-17 | 576.36 |
| 2017-05-16 | 550.91 |
| 2017-05-15 | 536.36 |
| 2017-05-12 | 532.73 |
| 2017-05-11 | 540.00 |
| 2017-05-10 | 543.64 |
| 2017-05-09 | 518.18 |
| 2017-05-08 | 521.82 |
| 2017-05-05 | 525.45 |
| 2017-05-04 | 529.09 |
| 2017-05-02 | 438.18 |
| 2017-04-28 | 390.91 |
| 2017-04-27 | 369.09 |
| 2017-04-26 | 369.09 |
| 2017-04-25 | 361.82 |
| 2017-04-24 | 365.45 |
| 2017-04-21 | 369.09 |
| 2017-04-20 | 365.45 |
| 2017-04-19 | 343.64 |
| 2017-04-18 | 336.36 |
| 2017-04-13 | 332.73 |
| 2017-04-12 | 318.18 |
| 2017-04-11 | 307.27 |
| 2017-04-10 | 310.91 |
| 2017-04-07 | 310.91 |
| 2017-04-06 | 318.18 |
| 2017-04-05 | 303.64 |
| 2017-04-03 | 292.73 |
| 2017-03-31 | 307.27 |
| 2017-03-30 | 303.64 |
| 2017-03-29 | 310.91 |
| 2017-03-28 | 307.27 |
| 2017-03-27 | 307.27 |
| 2017-03-24 | 296.36 |
| 2017-03-23 | 296.36 |
| 2017-03-22 | 296.36 |
| 2017-03-21 | 289.09 |
| 2017-03-20 | 296.36 |
| 2017-03-17 | 285.45 |
| 2017-03-16 | 292.73 |
| 2017-03-15 | 292.73 |
| 2017-03-14 | 292.73 |
| 2017-03-13 | 296.36 |
| 2017-03-10 | 310.91 |
| 2017-03-09 | 318.18 |
| 2017-03-08 | 325.45 |
| 2017-03-07 | 274.55 |
| 2017-03-06 | 274.55 |
| 2017-03-03 | 278.18 |
| 2017-03-02 | 270.91 |
| 2017-03-01 | 270.91 |
| 2017-02-28 | 274.55 |
| 2017-02-27 | 270.91 |
| 2017-02-24 | 260.00 |
| 2017-02-23 | 220.00 |
| 2017-02-22 | 238.18 |
| 2017-02-21 | 260.00 |
| 2017-02-20 | 263.64 |
| 2017-02-17 | 260.00 |
| 2017-02-16 | 263.64 |
| 2017-02-15 | 263.64 |
| 2017-02-14 | 270.91 |
| 2017-02-13 | 263.64 |
| 2017-02-10 | 263.64 |
| 2017-02-09 | 267.27 |
| 2017-02-08 | 267.27 |
| 2017-02-07 | 263.64 |
| 2017-02-06 | 267.27 |
| 2017-02-03 | 274.55 |
| 2017-02-02 | 274.55 |
| 2017-02-01 | 281.82 |
| 2017-01-27 | 274.55 |
| 2017-01-26 | 274.55 |
| 2017-01-25 | 274.55 |
| 2017-01-24 | 270.91 |
| 2017-01-23 | 274.55 |
| 2017-01-20 | 274.55 |
| 2017-01-19 | 270.91 |
| 2017-01-18 | 274.55 |
| 2017-01-17 | 270.91 |
| 2017-01-16 | 274.55 |
| 2017-01-13 | 267.27 |
| 2017-01-12 | 274.55 |
| 2017-01-11 | 281.82 |
| 2017-01-10 | 292.73 |
| 2017-01-09 | 285.45 |
| 2017-01-06 | 292.73 |
| 2017-01-05 | 289.09 |
| 2017-01-04 | 289.09 |
| 2017-01-03 | 289.09 |
| 2016-12-30 | 278.18 |
| 2016-12-29 | 289.09 |
| 2016-12-28 | 281.82 |
| 2016-12-23 | 285.45 |
| 2016-12-22 | 289.09 |
| 2016-12-21 | 278.18 |
| 2016-12-20 | 278.18 |
| 2016-12-19 | 270.91 |
| 2016-12-16 | 281.82 |
| 2016-12-15 | 285.45 |
| 2016-12-14 | 307.27 |
| 2016-12-13 | 300.00 |
| 2016-12-12 | 300.00 |
| 2016-12-09 | 314.55 |
| 2016-12-08 | 329.09 |
| 2016-12-07 | 325.45 |
| 2016-12-06 | 278.18 |
| 2016-12-05 | 274.55 |
| 2016-12-02 | 260.00 |
| 2016-12-01 | 252.73 |
| 2016-11-30 | 249.09 |
| 2016-11-29 | 238.18 |
| 2016-11-28 | 212.73 |
| 2016-11-25 | 223.64 |
| 2016-11-24 | 212.73 |
| 2016-11-23 | 180.00 |
| 2016-11-22 | 260.00 |
| 2016-11-21 | 260.00 |
| 2016-11-18 | 263.64 |
| 2016-11-17 | 263.64 |
| 2016-11-16 | 270.91 |
| 2016-11-15 | 274.55 |
| 2016-11-14 | 267.27 |
| 2016-11-11 | 281.82 |
| 2016-11-10 | 285.45 |
| 2016-11-09 | 267.27 |
| 2016-11-08 | 278.18 |
| 2016-11-07 | 281.82 |
| 2016-11-04 | 281.82 |
| 2016-11-03 | 292.73 |
| 2016-11-02 | 296.36 |
| 2016-11-01 | 296.36 |
| 2016-10-31 | 285.45 |
| 2016-10-28 | 285.45 |
| 2016-10-27 | 285.45 |
| 2016-10-26 | 303.64 |
| 2016-10-25 | 300.00 |
| 2016-10-24 | 300.00 |
| 2016-10-20 | 300.00 |
| 2016-10-19 | 303.64 |
| 2016-10-18 | 296.36 |
| 2016-10-17 | 300.00 |
| 2016-10-14 | 300.00 |
| 2016-10-13 | 300.00 |
| 2016-10-12 | 310.91 |
| 2016-10-11 | 314.55 |
| 2016-10-07 | 307.27 |
| 2016-10-06 | 314.55 |
| 2016-10-05 | 318.18 |
| 2016-10-04 | 296.36 |
| 2016-10-03 | 300.00 |
| 2016-09-30 | 300.00 |
| 2016-09-29 | 300.00 |
| 2016-09-28 | 300.00 |
| 2016-09-27 | 303.64 |
| 2016-09-26 | 307.27 |
| 2016-09-23 | 310.91 |
| 2016-09-22 | 307.27 |
| 2016-09-21 | 310.91 |
| 2016-09-20 | 307.27 |
| 2016-09-19 | 325.45 |
| 2016-09-15 | 325.45 |
| 2016-09-14 | 325.45 |
| 2016-09-13 | 329.09 |
| 2016-09-12 | 325.45 |
| 2016-09-09 | 329.09 |
| 2016-09-08 | 325.45 |
| 2016-09-07 | 336.36 |
| 2016-09-06 | 307.27 |
| 2016-09-05 | 307.27 |
| 2016-09-02 | 314.55 |
| 2016-09-01 | 300.00 |
| 2016-08-31 | 310.91 |
| 2016-08-30 | 310.91 |
| 2016-08-29 | 307.27 |
| 2016-08-26 | 314.55 |
| 2016-08-25 | 314.55 |
| 2016-08-24 | 274.55 |
| 2016-08-23 | 285.45 |
| 2016-08-22 | 292.73 |
| 2016-08-19 | 292.73 |
| 2016-08-18 | 303.64 |
| 2016-08-17 | 303.64 |
| 2016-08-16 | 300.00 |
| 2016-08-15 | 300.00 |
| 2016-08-12 | 307.27 |
| 2016-08-11 | 296.36 |
| 2016-08-10 | 300.00 |
| 2016-08-09 | 303.64 |
| 2016-08-08 | 303.64 |
| 2016-08-05 | 300.00 |
| 2016-08-04 | 303.64 |
| 2016-08-03 | 310.91 |
| 2016-08-01 | 300.00 |
| 2016-07-29 | 296.36 |
| 2016-07-28 | 307.27 |
| 2016-07-27 | 307.27 |
| 2016-07-26 | 307.27 |
| 2016-07-25 | 307.27 |
| 2016-07-22 | 303.64 |
| 2016-07-21 | 303.64 |
| 2016-07-20 | 329.09 |
| 2016-07-19 | 303.64 |
| 2016-07-18 | 310.91 |
| 2016-07-15 | 325.45 |
| 2016-07-14 | 321.82 |
| 2016-07-13 | 325.45 |
| 2016-07-12 | 310.91 |
| 2016-07-11 | 314.55 |
| 2016-07-08 | 325.45 |
| 2016-07-07 | 340.00 |
| 2016-07-06 | 300.00 |
| 2016-07-05 | 289.09 |
| 2016-07-04 | 296.36 |
| 2016-06-30 | 292.73 |
| 2016-06-29 | 300.00 |
| 2016-06-28 | 300.00 |
| 2016-06-27 | 285.45 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 310.91 |
| 2016-06-22 | 318.18 |
| 2016-06-21 | 314.55 |
| 2016-06-20 | 318.18 |
| 2016-06-17 | 303.64 |
| 2016-06-16 | 314.55 |
| 2016-06-15 | 303.64 |
| 2016-06-14 | 314.55 |
| 2016-06-13 | 310.91 |
| 2016-06-10 | 318.18 |
| 2016-06-08 | 318.18 |
| 2016-06-07 | 321.82 |
| 2016-06-06 | 318.18 |
| 2016-06-03 | 329.09 |
| 2016-06-02 | 329.09 |
| 2016-06-01 | 314.55 |
| 2016-05-31 | 318.18 |
| 2016-05-30 | 310.91 |
| 2016-05-27 | 318.18 |
| 2016-05-26 | 332.73 |
| 2016-05-25 | 329.09 |
| 2016-05-24 | 340.00 |
| 2016-05-23 | 329.09 |
| 2016-05-20 | 332.73 |
| 2016-05-19 | 329.09 |
| 2016-05-18 | 347.27 |
| 2016-05-17 | 350.91 |
| 2016-05-16 | 354.55 |
| 2016-05-13 | 350.91 |
| 2016-05-12 | 358.18 |
| 2016-05-11 | 321.82 |
| 2016-05-10 | 329.09 |
| 2016-05-09 | 325.45 |
| 2016-05-06 | 332.73 |
| 2016-05-05 | 336.36 |
| 2016-05-04 | 329.09 |
| 2016-05-03 | 336.36 |
| 2016-04-29 | 332.73 |
| 2016-04-28 | 332.73 |
| 2016-04-27 | 343.64 |
| 2016-04-26 | 365.45 |
| 2016-04-25 | 369.09 |
| 2016-04-22 | 369.09 |
| 2016-04-21 | 372.73 |
| 2016-04-20 | 376.36 |
| 2016-04-19 | 383.64 |
| 2016-04-18 | 380.00 |
| 2016-04-15 | 390.91 |
| 2016-04-14 | 398.18 |
| 2016-04-13 | 398.18 |
| 2016-04-12 | 398.18 |
| 2016-04-11 | 405.45 |
| 2016-04-08 | 376.36 |
| 2016-04-07 | 383.64 |
| 2016-04-06 | 420.00 |
| 2016-04-05 | 340.00 |
| 2016-04-01 | 361.82 |
| 2016-03-31 | 401.82 |
| 2016-03-30 | 470.91 |
| 2016-03-29 | 470.91 |
| 2016-03-24 | 470.91 |
| 2016-03-23 | 492.73 |
| 2016-03-22 | 336.36 |
| 2016-03-21 | 321.82 |
| 2016-03-18 | 340.00 |
| 2016-03-17 | 343.64 |
| 2016-03-16 | 321.82 |
| 2016-03-15 | 325.45 |
| 2016-03-14 | 336.36 |
| 2016-03-11 | 329.09 |
| 2016-03-10 | 307.27 |
| 2016-03-09 | 325.45 |
| 2016-03-08 | 329.09 |
| 2016-03-07 | 354.55 |
| 2016-03-04 | 350.91 |
| 2016-03-03 | 325.45 |
| 2016-03-02 | 321.82 |
| 2016-03-01 | 310.91 |
| 2016-02-29 | 347.27 |
| 2016-02-26 | 358.18 |
| 2016-02-25 | 354.55 |
| 2016-02-24 | 358.18 |
| 2016-02-23 | 365.45 |
| 2016-02-22 | 376.36 |
| 2016-02-19 | 376.36 |
| 2016-02-18 | 380.00 |
| 2016-02-17 | 358.18 |
| 2016-02-16 | 369.09 |
| 2016-02-15 | 354.55 |
| 2016-02-12 | 325.45 |
| 2016-02-11 | 332.73 |
| 2016-02-05 | 347.27 |
| 2016-02-04 | 380.00 |
| 2016-02-03 | 383.64 |
| 2016-02-02 | 383.64 |
| 2016-02-01 | 358.18 |
| 2016-01-29 | 372.73 |
| 2016-01-28 | 350.91 |
| 2016-01-27 | 361.82 |
| 2016-01-26 | 350.91 |
| 2016-01-25 | 376.36 |
| 2016-01-22 | 343.64 |
| 2016-01-21 | 350.91 |
| 2016-01-20 | 390.91 |
| 2016-01-19 | 423.64 |
| 2016-01-18 | 401.82 |
| 2016-01-15 | 387.27 |
| 2016-01-14 | 412.73 |
| 2016-01-13 | 423.64 |
| 2016-01-12 | 430.91 |
| 2016-01-11 | 420.00 |
| 2016-01-08 | 427.27 |
| 2016-01-07 | 412.73 |
| 2016-01-06 | 445.45 |
| 2016-01-05 | 503.64 |
| 2016-01-04 | 514.55 |
| 2015-12-31 | 547.27 |
| 2015-12-30 | 547.27 |
| 2015-12-29 | 547.27 |
| 2015-12-28 | 514.55 |
| 2015-12-24 | 521.82 |
| 2015-12-23 | 525.45 |
| 2015-12-22 | 536.36 |
| 2015-12-21 | 532.73 |
| 2015-12-18 | 540.00 |
| 2015-12-17 | 565.45 |
| 2015-12-16 | 558.18 |
| 2015-12-15 | 540.00 |
| 2015-12-14 | 518.18 |
| 2015-12-11 | 518.18 |
| 2015-12-10 | 550.91 |
| 2015-12-09 | 550.91 |
| 2015-12-08 | 558.18 |
| 2015-12-07 | 587.27 |
| 2015-12-04 | 605.45 |
| 2015-12-03 | 620.00 |
| 2015-12-02 | 652.73 |
| 2015-12-01 | 689.09 |
| 2015-11-30 | 605.45 |
| 2015-11-27 | 594.55 |
| 2015-11-26 | 663.64 |
| 2015-11-25 | 670.91 |
| 2015-11-24 | 710.91 |
| 2015-11-23 | 681.82 |
| 2015-11-20 | 518.18 |
| 2015-11-19 | 510.91 |
| 2015-11-18 | 503.64 |
| 2015-11-17 | 518.18 |
| 2015-11-16 | 510.91 |
| 2015-11-13 | 529.09 |
| 2015-11-12 | 565.45 |
| 2015-11-11 | 536.36 |
| 2015-11-10 | 565.45 |
| 2015-11-09 | 481.82 |
| 2015-11-06 | 390.91 |
| 2015-11-05 | 401.82 |
| 2015-11-04 | 376.36 |
| 2015-11-03 | 376.36 |
| 2015-11-02 | 376.36 |
| 2015-10-30 | 376.36 |
| 2015-10-29 | 372.73 |
| 2015-10-28 | 390.91 |
| 2015-10-27 | 387.27 |
| 2015-10-26 | 401.82 |
| 2015-10-23 | 409.09 |
| 2015-10-22 | 412.73 |
| 2015-10-20 | 405.45 |
| 2015-10-19 | 420.00 |
| 2015-10-16 | 409.09 |
| 2015-10-15 | 420.00 |
| 2015-10-14 | 416.36 |
| 2015-10-13 | 427.27 |
| 2015-10-12 | 420.00 |
| 2015-10-09 | 423.64 |
| 2015-10-08 | 423.64 |
| 2015-10-07 | 416.36 |
| 2015-10-06 | 390.91 |
| 2015-10-05 | 401.82 |
| 2015-10-02 | 405.45 |
| 2015-09-30 | 405.45 |
| 2015-09-29 | 427.27 |
| 2015-09-25 | 449.09 |
| 2015-09-24 | 452.73 |
| 2015-09-23 | 445.45 |
| 2015-09-22 | 460.00 |
| 2015-09-21 | 434.55 |
| 2015-09-18 | 430.91 |
| 2015-09-17 | 416.36 |
| 2015-09-16 | 416.36 |
| 2015-09-15 | 423.64 |
| 2015-09-14 | 434.55 |
| 2015-09-11 | 449.09 |
| 2015-09-10 | 427.27 |
| 2015-09-09 | 445.45 |
| 2015-09-08 | 438.18 |
| 2015-09-07 | 416.36 |
| 2015-09-04 | 427.27 |
| 2015-09-02 | 427.27 |
| 2015-09-01 | 452.73 |
| 2015-08-31 | 427.27 |
| 2015-08-28 | 420.00 |
| 2015-08-27 | 427.27 |
| 2015-08-26 | 405.45 |
| 2015-08-25 | 372.73 |
| 2015-08-24 | 372.73 |
| 2015-08-21 | 474.55 |
| 2015-08-20 | 507.27 |
| 2015-08-19 | 529.09 |
| 2015-08-18 | 536.36 |
| 2015-08-17 | 565.45 |
| 2015-08-14 | 605.45 |
| 2015-08-13 | 583.64 |
| 2015-08-12 | 569.09 |
| 2015-08-11 | 616.36 |
| 2015-08-10 | 616.36 |
| 2015-08-07 | 605.45 |
| 2015-08-06 | 587.27 |
| 2015-08-05 | 609.09 |
| 2015-08-04 | 616.36 |
| 2015-08-03 | 609.09 |
| 2015-07-31 | 623.64 |
| 2015-07-30 | 645.45 |
| 2015-07-29 | 652.73 |
| 2015-07-28 | 638.18 |
| 2015-07-27 | 609.09 |
| 2015-07-24 | 692.73 |
| 2015-07-23 | 743.64 |
| 2015-07-22 | 641.82 |
| 2015-07-21 | 623.64 |
| 2015-07-20 | 627.27 |
| 2015-07-17 | 645.45 |
| 2015-07-16 | 638.18 |
| 2015-07-15 | 609.09 |
| 2015-07-14 | 667.27 |
| 2015-07-13 | 678.18 |
| 2015-07-10 | 620.00 |
| 2015-07-09 | 550.91 |
| 2015-07-08 | 340.00 |
| 2015-07-07 | 445.45 |
| 2015-07-06 | 601.82 |
| 2015-07-03 | 932.73 |
| 2015-07-02 | 1,045.46 |
| 2015-06-30 | 1,085.46 |
| 2015-06-29 | 1,070.91 |
| 2015-06-26 | 1,209.09 |
| 2015-06-25 | 1,183.64 |
| 2015-06-24 | 1,223.64 |
| 2015-06-23 | 1,027.27 |
| 2015-06-22 | 1,020.00 |
| 2015-06-19 | 1,027.27 |
| 2015-06-18 | 1,027.27 |
| 2015-06-17 | 998.18 |
| 2015-06-16 | 1,092.73 |
| 2015-06-15 | 1,176.36 |
| 2015-06-12 | 1,227.27 |
| 2015-06-11 | 1,190.91 |
| 2015-06-10 | 1,263.64 |
| 2015-06-09 | 1,169.09 |
| 2015-06-08 | 1,063.64 |
| 2015-06-05 | 947.27 |
| 2015-06-04 | 921.82 |
| 2015-06-03 | 874.55 |
| 2015-06-02 | 845.45 |
| 2015-06-01 | 696.36 |
| 2015-05-29 | 612.73 |
| 2015-05-28 | 623.64 |
| 2015-05-27 | 630.91 |
| 2015-05-26 | 580.00 |
| 2015-05-22 | 587.27 |
| 2015-05-21 | 590.91 |
| 2015-05-20 | 587.27 |
| 2015-05-19 | 587.27 |
| 2015-05-18 | 554.55 |
| 2015-05-15 | 576.36 |
| 2015-05-14 | 565.45 |
| 2015-05-13 | 492.73 |
| 2015-05-12 | 434.55 |
| 2015-05-11 | 456.36 |
| 2015-05-08 | 456.36 |
| 2015-05-07 | 430.91 |
| 2015-05-06 | 434.55 |
| 2015-05-05 | 409.09 |
| 2015-05-04 | 441.82 |
| 2015-04-30 | 372.73 |
| 2015-04-29 | 347.27 |
| 2015-04-28 | 358.18 |
| 2015-04-27 | 372.73 |
| 2015-04-24 | 340.00 |
| 2015-04-23 | 332.73 |
| 2015-04-22 | 303.64 |
| 2015-04-21 | 292.73 |
| 2015-04-20 | 289.09 |
| 2015-04-17 | 300.00 |
| 2015-04-16 | 303.64 |
| 2015-04-15 | 310.91 |
| 2015-04-14 | 325.45 |
| 2015-04-13 | 336.36 |
| 2015-04-10 | 343.64 |
| 2015-04-09 | 354.55 |
| 2015-04-08 | 365.45 |
| 2015-04-02 | 340.00 |
| 2015-04-01 | 340.00 |
| 2015-03-31 | 332.73 |
| 2015-03-30 | 340.00 |
| 2015-03-27 | 358.18 |
| 2015-03-26 | 380.00 |
| 2015-03-25 | 409.09 |
| 2015-03-24 | 358.18 |
| 2015-03-23 | 358.18 |
| 2015-03-20 | 332.73 |
| 2015-03-19 | 300.00 |
| 2015-03-18 | 307.27 |
| 2015-03-17 | 296.36 |
| 2015-03-16 | 292.73 |
| 2015-03-13 | 296.36 |
| 2015-03-12 | 307.27 |
| 2015-03-11 | 307.27 |
| 2015-03-10 | 314.55 |
| 2015-03-09 | 296.36 |
| 2015-03-06 | 307.27 |
| 2015-03-05 | 289.09 |
| 2015-03-04 | 303.64 |
| 2015-03-03 | 285.45 |
| 2015-03-02 | 296.36 |
| 2015-02-27 | 292.73 |
| 2015-02-26 | 296.36 |
| 2015-02-25 | 303.64 |
| 2015-02-24 | 307.27 |
| 2015-02-23 | 303.64 |
| 2015-02-18 | 300.00 |
| 2015-02-17 | 296.36 |
| 2015-02-16 | 296.36 |
| 2015-02-13 | 292.73 |
| 2015-02-12 | 292.73 |
| 2015-02-11 | 296.36 |
| 2015-02-10 | 289.09 |
| 2015-02-09 | 296.36 |
| 2015-02-06 | 289.09 |
| 2015-02-05 | 303.64 |
| 2015-02-04 | 310.91 |
| 2015-02-03 | 307.27 |
| 2015-02-02 | 300.00 |
| 2015-01-30 | 300.00 |
| 2015-01-29 | 296.36 |
| 2015-01-28 | 296.36 |
| 2015-01-27 | 300.00 |
| 2015-01-26 | 314.55 |
| 2015-01-23 | 318.18 |
| 2015-01-22 | 318.18 |
| 2015-01-21 | 336.36 |
| 2015-01-20 | 325.45 |
| 2015-01-19 | 321.82 |
| 2015-01-16 | 336.36 |
| 2015-01-15 | 336.36 |
| 2015-01-14 | 340.00 |
| 2015-01-13 | 347.27 |
| 2015-01-12 | 343.64 |
| 2015-01-09 | 350.91 |
| 2015-01-08 | 369.09 |
| 2015-01-07 | 292.73 |
| 2015-01-06 | 285.45 |
| 2015-01-05 | 300.00 |
| 2015-01-02 | 296.36 |
| 2014-12-31 | 303.64 |
| 2014-12-30 | 303.64 |
| 2014-12-29 | 300.00 |
| 2014-12-24 | 300.00 |
| 2014-12-23 | 289.09 |
| 2014-12-22 | 289.09 |
| 2014-12-19 | 300.00 |
| 2014-12-18 | 307.27 |
| 2014-12-17 | 307.27 |
| 2014-12-16 | 303.64 |
| 2014-12-15 | 318.18 |
| 2014-12-12 | 321.82 |
| 2014-12-11 | 310.91 |
| 2014-12-10 | 318.18 |
| 2014-12-09 | 336.36 |
| 2014-12-08 | 347.27 |
| 2014-12-05 | 354.55 |
| 2014-12-04 | 325.45 |
| 2014-12-03 | 329.09 |
| 2014-12-02 | 336.36 |
| 2014-12-01 | 340.00 |
| 2014-11-28 | 340.00 |
| 2014-11-27 | 354.55 |
| 2014-11-26 | 365.45 |
| 2014-11-25 | 369.09 |
| 2014-11-24 | 365.45 |
| 2014-11-21 | 372.73 |
| 2014-11-20 | 387.27 |
| 2014-11-19 | 372.73 |
| 2014-11-18 | 372.73 |
| 2014-11-17 | 350.91 |
| 2014-11-14 | 343.64 |
| 2014-11-13 | 347.27 |
| 2014-11-12 | 390.91 |
| 2014-11-11 | 434.55 |
| 2014-11-10 | 427.27 |
| 2014-11-07 | 445.45 |
| 2014-11-06 | 478.18 |
| 2014-11-05 | 489.09 |
| 2014-11-04 | 445.45 |
| 2014-11-03 | 430.91 |
| 2014-10-31 | 434.55 |
| 2014-10-30 | 434.55 |
| 2014-10-29 | 430.91 |
| 2014-10-28 | 387.27 |
| 2014-10-27 | 387.27 |
| 2014-10-24 | 398.18 |
| 2014-10-23 | 398.18 |
| 2014-10-22 | 401.82 |
| 2014-10-21 | 398.18 |
| 2014-10-20 | 401.82 |
| 2014-10-17 | 398.18 |
| 2014-10-16 | 387.27 |
| 2014-10-15 | 401.82 |
| 2014-10-14 | 405.45 |
| 2014-10-13 | 409.09 |
| 2014-10-10 | 401.82 |
| 2014-10-09 | 423.64 |
| 2014-10-08 | 427.27 |
| 2014-10-07 | 434.55 |
| 2014-10-06 | 376.36 |
| 2014-10-03 | 343.64 |
| 2014-09-30 | 350.91 |
| 2014-09-29 | 318.18 |
| 2014-09-26 | 365.45 |
| 2014-09-25 | 409.09 |
| 2014-09-24 | 452.73 |
| 2014-09-23 | 449.09 |
| 2014-09-22 | 441.82 |
| 2014-09-19 | 438.18 |
| 2014-09-18 | 456.36 |
| 2014-09-17 | 449.09 |
| 2014-09-16 | 416.36 |
| 2014-09-15 | 434.55 |
| 2014-09-12 | 420.00 |
| 2014-09-11 | 434.55 |
| 2014-09-10 | 452.73 |
| 2014-09-08 | 401.82 |
| 2014-09-05 | 420.00 |
| 2014-09-04 | 409.09 |
| 2014-09-03 | 292.73 |
| 2014-09-02 | 278.18 |
| 2014-09-01 | 274.55 |
| 2014-08-29 | 241.82 |
| 2014-08-28 | 270.91 |
| 2014-08-27 | 270.91 |
| 2014-08-26 | 260.00 |
| 2014-08-25 | 227.27 |
| 2014-08-22 | 238.18 |
| 2014-08-21 | 187.27 |
| 2014-08-20 | 187.27 |
| 2014-08-19 | 169.09 |
| 2014-08-18 | 176.36 |
| 2014-08-15 | 187.27 |
| 2014-08-14 | 190.91 |
| 2014-08-13 | 187.27 |
| 2014-08-12 | 194.55 |
| 2014-08-11 | 154.55 |
| 2014-08-08 | 150.91 |
| 2014-08-07 | 154.55 |
| 2014-08-06 | 165.45 |
| 2014-08-05 | 165.45 |
| 2014-08-04 | 132.73 |
| 2014-08-01 | 129.09 |
| 2014-07-31 | 136.36 |
| 2014-07-30 | 140.00 |
| 2014-07-29 | 143.64 |
| 2014-07-28 | 136.36 |
| 2014-07-25 | 143.64 |
| 2014-07-24 | 147.27 |
| 2014-07-23 | 136.36 |
| 2014-07-22 | 136.36 |
| 2014-07-21 | 158.18 |
| 2014-07-18 | 172.73 |
| 2014-07-17 | 180.00 |
| 2014-07-16 | 198.18 |
| 2014-07-15 | 201.82 |
| 2014-07-14 | 201.82 |
| 2014-07-11 | 180.00 |
| 2014-07-10 | 187.27 |
| 2014-07-09 | 187.27 |
| 2014-07-08 | 190.91 |
| 2014-07-07 | 209.09 |
| 2014-07-04 | 205.45 |
| 2014-07-03 | 183.64 |
| 2014-07-02 | 172.73 |
| 2014-06-30 | 143.64 |
| 2014-06-27 | 121.82 |
| 2014-06-26 | 129.09 |
| 2014-06-25 | 129.09 |
| 2014-06-24 | 121.82 |
| 2014-06-23 | 132.73 |
| 2014-06-20 | 147.27 |
| 2014-06-19 | 118.18 |
| 2014-06-18 | 121.82 |
| 2014-06-17 | 89.09 |
| 2014-06-16 | 103.64 |
| 2014-06-13 | 118.18 |
| 2014-06-12 | 136.36 |
| 2014-06-11 | 136.36 |
| 2014-06-10 | 140.00 |
| 2014-06-09 | 140.00 |
| 2014-06-06 | 140.00 |
| 2014-06-05 | 147.27 |
| 2014-06-04 | 154.55 |
| 2014-06-03 | 150.91 |
| 2014-05-30 | 150.91 |
| 2014-05-29 | 158.18 |
| 2014-05-28 | 161.82 |
| 2014-05-27 | 169.09 |
| 2014-05-26 | 187.27 |
| 2014-05-23 | 180.00 |
| 2014-05-22 | 187.27 |
| 2014-05-21 | 187.27 |
| 2014-05-20 | 183.64 |
| 2014-05-19 | 187.27 |
| 2014-05-16 | 198.18 |
| 2014-05-15 | 198.18 |
| 2014-05-14 | 190.91 |
| 2014-05-13 | 176.36 |
| 2014-05-12 | 176.36 |
| 2014-05-09 | 180.00 |
| 2014-05-08 | 172.73 |
| 2014-05-07 | 172.73 |
| 2014-05-05 | 154.55 |
| 2014-05-02 | 150.91 |
| 2014-04-30 | 158.18 |
| 2014-04-29 | 165.45 |
| 2014-04-28 | 172.73 |
| 2014-04-25 | 172.73 |
| 2014-04-24 | 183.64 |
| 2014-04-23 | 194.55 |
| 2014-04-22 | 201.82 |
| 2014-04-17 | 205.45 |
| 2014-04-16 | 201.82 |
| 2014-04-15 | 212.73 |
| 2014-04-14 | 205.45 |
| 2014-04-11 | 223.64 |
| 2014-04-10 | 230.91 |
| 2014-04-09 | 238.18 |
| 2014-04-08 | 227.27 |
| 2014-04-07 | 223.64 |
| 2014-04-04 | 267.27 |
| 2014-04-03 | 256.36 |
| 2014-04-02 | 241.82 |
| 2014-04-01 | 267.27 |
| 2014-03-31 | 278.18 |
| 2014-03-28 | 278.18 |
| 2014-03-27 | 278.18 |
| 2014-03-26 | 278.18 |
| 2014-03-25 | 278.18 |
| 2014-03-24 | 278.18 |
| 2014-03-21 | 278.18 |
| 2014-03-20 | 278.18 |
| 2014-03-19 | 278.18 |
| 2014-03-18 | 278.18 |
| 2014-03-17 | 278.18 |
| 2014-03-14 | 278.18 |
| 2014-03-13 | 278.18 |
| 2014-03-12 | 278.18 |
| 2014-03-11 | 278.18 |
| 2014-03-10 | 278.18 |
| 2014-03-07 | 278.18 |
| 2014-03-06 | 278.18 |
| 2014-03-05 | 278.18 |
| 2014-03-04 | 278.18 |
| 2014-03-03 | 278.18 |
| 2014-02-28 | 274.55 |
| 2014-02-27 | 267.27 |
| 2014-02-26 | 260.00 |
| 2014-02-25 | 256.36 |
| 2014-02-24 | 260.00 |
| 2014-02-21 | 241.82 |
| 2014-02-20 | 234.55 |
| 2014-02-19 | 263.64 |
| 2014-02-18 | 296.36 |
| 2014-02-17 | 296.36 |
| 2014-02-14 | 303.64 |
| 2014-02-13 | 321.82 |
| 2014-02-12 | 300.00 |
| 2014-02-11 | 303.64 |
| 2014-02-10 | 325.45 |
| 2014-02-07 | 340.00 |
| 2014-02-06 | 318.18 |
| 2014-02-05 | 332.73 |
| 2014-02-04 | 365.45 |
| 2014-01-30 | 383.64 |
| 2014-01-29 | 383.64 |
| 2014-01-28 | 376.36 |
| 2014-01-27 | 387.27 |
| 2014-01-24 | 383.64 |
| 2014-01-23 | 416.36 |
| 2014-01-22 | 441.82 |
| 2014-01-21 | 405.45 |
| 2014-01-20 | 394.55 |
| 2014-01-17 | 423.64 |
| 2014-01-16 | 427.27 |
| 2014-01-15 | 420.00 |
| 2014-01-14 | 470.91 |
| 2014-01-13 | 485.45 |
| 2014-01-10 | 445.45 |
| 2014-01-09 | 441.82 |
| 2014-01-08 | 405.45 |
| 2014-01-07 | 409.09 |
| 2014-01-06 | 376.36 |
| 2014-01-03 | 354.55 |
| 2014-01-02 | 354.55 |
| 2013-12-31 | 340.00 |
| 2013-12-30 | 340.00 |
| 2013-12-27 | 329.09 |
| 2013-12-24 | 332.73 |
| 2013-12-23 | 325.45 |
| 2013-12-20 | 325.45 |
| 2013-12-19 | 321.82 |
| 2013-12-18 | 303.64 |
| 2013-12-17 | 307.27 |
| 2013-12-16 | 314.55 |
| 2013-12-13 | 329.09 |
| 2013-12-12 | 292.73 |
| 2013-12-11 | 274.55 |
| 2013-12-10 | 303.64 |
| 2013-12-09 | 372.73 |
| 2013-12-06 | 358.18 |
| 2013-12-05 | 343.64 |
| 2013-12-04 | 321.82 |
| 2013-12-03 | 307.27 |
| 2013-12-02 | 296.36 |
| 2013-11-29 | 249.09 |
| 2013-11-28 | 245.45 |
| 2013-11-27 | 245.45 |
| 2013-11-26 | 234.55 |
| 2013-11-25 | 198.18 |
| 2013-11-22 | 172.73 |
| 2013-11-21 | 169.09 |
| 2013-11-20 | 169.09 |
| 2013-11-19 | 158.18 |
| 2013-11-18 | 143.64 |
| 2013-11-15 | 154.55 |
| 2013-11-14 | 169.09 |
| 2013-11-13 | 158.18 |
| 2013-11-12 | 154.55 |
| 2013-11-11 | 154.55 |
| 2013-11-08 | 165.45 |
| 2013-11-07 | 132.73 |
| 2013-11-06 | 140.00 |
| 2013-11-05 | 140.00 |
| 2013-11-04 | 136.36 |
| 2013-11-01 | 140.00 |
| 2013-10-31 | 132.73 |
| 2013-10-30 | 132.73 |
| 2013-10-29 | 118.18 |
| 2013-10-28 | 129.09 |
| 2013-10-25 | 114.55 |
| 2013-10-24 | 114.55 |
| 2013-10-23 | 118.18 |
| 2013-10-22 | 132.73 |
| 2013-10-21 | 140.00 |
| 2013-10-18 | 136.36 |
| 2013-10-17 | 143.64 |
| 2013-10-16 | 143.64 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 100.00 |
| 2013-10-10 | 78.18 |
| 2013-10-09 | 78.18 |
| 2013-10-08 | 85.45 |
| 2013-10-07 | 96.36 |
| 2013-10-04 | 72.73 |
| 2013-10-03 | 60.00 |
| 2013-10-02 | 63.64 |
| 2013-09-30 | 61.82 |
| 2013-09-27 | 67.27 |
| 2013-09-26 | 72.73 |
| 2013-09-25 | 61.82 |
| 2013-09-24 | 56.36 |
| 2013-09-23 | 56.36 |
| 2013-09-19 | 54.55 |
| 2013-09-18 | 49.09 |
| 2013-09-17 | 49.09 |
| 2013-09-16 | 50.91 |
| 2013-09-13 | 50.91 |
| 2013-09-12 | 52.73 |
| 2013-09-11 | 56.36 |
| 2013-09-10 | 58.18 |
| 2013-09-09 | 56.36 |
| 2013-09-06 | 56.36 |
| 2013-09-05 | 58.18 |
| 2013-09-04 | 54.55 |
| 2013-09-03 | 54.55 |
| 2013-09-02 | 52.73 |
| 2013-08-30 | 52.73 |
| 2013-08-29 | 52.73 |
| 2013-08-28 | 54.55 |
| 2013-08-27 | 61.82 |
| 2013-08-26 | 58.18 |
| 2013-08-23 | 56.36 |
| 2013-08-22 | 56.36 |
| 2013-08-21 | 58.18 |
| 2013-08-20 | 52.73 |
| 2013-08-19 | 56.36 |
| 2013-08-16 | 52.73 |
| 2013-08-15 | 58.18 |
| 2013-08-13 | 56.36 |
| 2013-08-12 | 52.73 |
| 2013-08-09 | 52.73 |
| 2013-08-08 | 47.27 |
| 2013-08-07 | 47.27 |
| 2013-08-06 | 50.91 |
| 2013-08-05 | 50.91 |
| 2013-08-02 | 50.91 |
| 2013-08-01 | 50.91 |
| 2013-07-31 | 49.09 |
| 2013-07-30 | 49.09 |
| 2013-07-29 | 52.73 |
| 2013-07-26 | 54.55 |
| 2013-07-25 | 56.36 |
| 2013-07-24 | 52.73 |
| 2013-07-23 | 54.55 |
| 2013-07-22 | 49.09 |
| 2013-07-19 | 47.27 |
| 2013-07-18 | 50.91 |
| 2013-07-17 | 50.91 |
| 2013-07-16 | 54.55 |
| 2013-07-15 | 52.73 |
| 2013-07-12 | 50.91 |
| 2013-07-11 | 50.91 |
| 2013-07-10 | 56.36 |
| 2013-07-09 | 61.82 |
| 2013-07-08 | 65.45 |
| 2013-07-05 | 50.91 |
| 2013-07-04 | 45.45 |
| 2013-07-03 | 43.64 |
| 2013-07-02 | 49.09 |
| 2013-06-28 | 52.73 |
| 2013-06-27 | 49.09 |
| 2013-06-26 | 52.73 |
| 2013-06-25 | 47.27 |
| 2013-06-24 | 54.55 |
| 2013-06-21 | 67.27 |
| 2013-06-20 | 74.55 |
| 2013-06-19 | 74.55 |
| 2013-06-18 | 54.55 |
| 2013-06-17 | 50.91 |
| 2013-06-14 | 50.91 |
| 2013-06-13 | 45.45 |
| 2013-06-11 | 49.09 |
| 2013-06-10 | 52.73 |
| 2013-06-07 | 50.91 |
| 2013-06-06 | 50.91 |
| 2013-06-05 | 58.18 |
| 2013-06-04 | 60.00 |
| 2013-06-03 | 58.18 |
| 2013-05-31 | 60.00 |
| 2013-05-30 | 49.09 |
| 2013-05-29 | 52.73 |
| 2013-05-28 | 50.91 |
| 2013-05-27 | 50.91 |
| 2013-05-24 | 49.09 |
| 2013-05-23 | 49.09 |
| 2013-05-22 | 56.36 |
| 2013-05-21 | 56.36 |
| 2013-05-20 | 61.82 |
| 2013-05-16 | 58.18 |
| 2013-05-15 | 60.00 |
| 2013-05-14 | 60.00 |
| 2013-05-13 | 74.55 |
| 2013-05-10 | 70.91 |
| 2013-05-09 | 61.82 |
| 2013-05-08 | 50.91 |
| 2013-05-07 | 52.73 |
| 2013-05-06 | 49.09 |
| 2013-05-03 | 49.09 |
| 2013-05-02 | 47.27 |
| 2013-04-30 | 49.09 |
| 2013-04-29 | 50.91 |
| 2013-04-26 | 49.09 |
| 2013-04-25 | 54.55 |
| 2013-04-24 | 43.64 |
| 2013-04-23 | 47.27 |
| 2013-04-22 | 36.36 |
| 2013-04-19 | 27.27 |
| 2013-04-18 | 27.27 |
| 2013-04-17 | 21.82 |
| 2013-04-16 | 21.82 |
| 2013-04-15 | 18.18 |
| 2013-04-12 | 25.45 |
| 2013-04-11 | 21.82 |
| 2013-04-10 | 16.36 |
| 2013-04-09 | 20.00 |
| 2013-04-08 | 14.55 |
| 2013-04-05 | 16.36 |
| 2013-04-03 | 12.73 |
| 2013-04-02 | 12.73 |
| 2013-03-28 | 14.55 |
| 2013-03-27 | 12.73 |
| 2013-03-26 | 14.55 |
| 2013-03-25 | 14.55 |
| 2013-03-22 | 16.36 |
| 2013-03-21 | 16.36 |
| 2013-03-20 | 16.36 |
| 2013-03-19 | 12.73 |
| 2013-03-18 | 16.36 |
| 2013-03-15 | 16.36 |
| 2013-03-14 | 18.18 |
| 2013-03-13 | 18.18 |
| 2013-03-12 | 23.64 |
| 2013-03-11 | 30.91 |
| 2013-03-08 | 34.55 |
| 2013-03-07 | 30.91 |
| 2013-03-06 | 30.91 |
| 2013-03-05 | 32.73 |
| 2013-03-04 | 34.55 |
| 2013-03-01 | 30.91 |
| 2013-02-28 | 34.55 |
| 2013-02-27 | 30.91 |
| 2013-02-26 | 30.91 |
| 2013-02-25 | 36.36 |
| 2013-02-22 | 36.36 |
| 2013-02-21 | 38.18 |
| 2013-02-20 | 41.82 |
| 2013-02-19 | 38.18 |
| 2013-02-18 | 43.64 |
| 2013-02-15 | 41.82 |
| 2013-02-14 | 38.18 |
| 2013-02-08 | 38.18 |
| 2013-02-07 | 30.91 |
| 2013-02-06 | 38.18 |
| 2013-02-05 | 32.73 |
| 2013-02-04 | 40.00 |
| 2013-02-01 | 41.82 |
| 2013-01-31 | 36.36 |
| 2013-01-30 | 36.36 |
| 2013-01-29 | 43.64 |
| 2013-01-28 | 45.45 |
| 2013-01-25 | 56.36 |
| 2013-01-24 | 69.09 |
| 2013-01-23 | 50.91 |
| 2013-01-22 | 50.91 |
| 2013-01-21 | 49.09 |
| 2013-01-18 | 20.00 |
| 2013-01-17 | 14.55 |
| 2013-01-16 | 9.09 |
| 2013-01-15 | 9.09 |
| 2013-01-14 | 9.09 |
| 2013-01-11 | 5.45 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 3.64 |
| 2013-01-08 | 3.64 |
| 2013-01-07 | 3.64 |
| 2013-01-04 | -3.64 |
| 2013-01-03 | -3.64 |
| 2013-01-02 | -1.82 |
| 2012-12-31 | -3.64 |
| 2012-12-28 | -3.64 |
| 2012-12-27 | -7.27 |
| 2012-12-24 | -7.27 |
| 2012-12-21 | -7.27 |
| 2012-12-20 | -7.27 |
| 2012-12-19 | -5.45 |
| 2012-12-18 | -5.45 |
| 2012-12-17 | -5.45 |
| 2012-12-14 | -7.27 |
| 2012-12-13 | -10.91 |
| 2012-12-12 | -10.91 |
| 2012-12-11 | -10.18 |
| 2012-12-10 | -9.45 |
| 2012-12-07 | -5.45 |
| 2012-12-06 | -9.09 |
| 2012-12-05 | -9.09 |
| 2012-12-04 | -7.27 |
| 2012-12-03 | -3.64 |
| 2012-11-30 | -9.09 |
| 2012-11-29 | -7.27 |
| 2012-11-28 | -5.45 |
| 2012-11-27 | -5.45 |
| 2012-11-26 | -3.64 |
| 2012-11-23 | -5.45 |
| 2012-11-22 | -5.45 |
| 2012-11-21 | -9.09 |
| 2012-11-20 | -5.45 |
| 2012-11-19 | -9.09 |
| 2012-11-16 | -5.45 |
| 2012-11-15 | -7.27 |
| 2012-11-14 | -7.27 |
| 2012-11-13 | -5.45 |
| 2012-11-12 | -1.82 |
| 2012-11-09 | -3.64 |
| 2012-11-08 | -5.45 |
| 2012-11-07 | -5.45 |
| 2012-11-06 | -3.64 |
| 2012-11-05 | -1.82 |
| 2012-11-02 | -3.64 |
| 2012-11-01 | -9.09 |
| 2012-10-31 | -7.27 |
| 2012-10-30 | -7.27 |
| 2012-10-29 | -9.82 |
| 2012-10-26 | -10.55 |
| 2012-10-25 | -13.45 |
| 2012-10-24 | -9.09 |
| 2012-10-22 | -11.27 |
| 2012-10-19 | -10.91 |
| 2012-10-18 | -10.91 |
| 2012-10-17 | -10.91 |
| 2012-10-16 | -10.91 |
| 2012-10-15 | -10.91 |
| 2012-10-12 | -14.55 |
| 2012-10-11 | -12.73 |
| 2012-10-10 | -10.91 |
| 2012-10-09 | -10.91 |
| 2012-10-08 | -13.82 |
| 2012-10-05 | -13.82 |
| 2012-10-04 | -14.55 |
| 2012-10-03 | -18.91 |
| 2012-09-28 | -17.09 |
| 2012-09-27 | -17.09 |
| 2012-09-26 | -17.09 |
| 2012-09-25 | -17.09 |
| 2012-09-24 | -17.09 |
| 2012-09-21 | -14.91 |
| 2012-09-20 | -14.91 |
| 2012-09-19 | -14.55 |
| 2012-09-18 | -17.09 |
| 2012-09-17 | -17.09 |
| 2012-09-14 | -17.09 |
| 2012-09-13 | -14.55 |
| 2012-09-12 | -17.82 |
| 2012-09-11 | -17.82 |
| 2012-09-10 | -17.82 |
| 2012-09-07 | -14.55 |
| 2012-09-06 | -15.27 |
| 2012-09-05 | -14.55 |
| 2012-09-04 | -14.55 |
| 2012-09-03 | -14.55 |
| 2012-08-31 | -16.36 |
| 2012-08-30 | -18.18 |
| 2012-08-29 | -19.27 |
| 2012-08-28 | -19.27 |
| 2012-08-27 | -19.27 |
| 2012-08-24 | -19.27 |
| 2012-08-23 | -16.00 |
| 2012-08-22 | -13.45 |
| 2012-08-21 | -9.45 |
| 2012-08-20 | -10.91 |
| 2012-08-17 | -12.36 |
| 2012-08-16 | -12.73 |
| 2012-08-15 | -9.45 |
| 2012-08-14 | -13.45 |
| 2012-08-13 | -13.09 |
| 2012-08-10 | -12.73 |
| 2012-08-09 | -10.18 |
| 2012-08-08 | -10.55 |
| 2012-08-07 | -10.55 |
| 2012-08-06 | -10.55 |
| 2012-08-03 | -10.55 |
| 2012-08-02 | -10.18 |
| 2012-08-01 | -12.73 |
| 2012-07-31 | -15.27 |
| 2012-07-30 | -14.55 |
| 2012-07-27 | -14.55 |
| 2012-07-26 | -14.55 |
| 2012-07-25 | -14.55 |
| 2012-07-24 | -12.36 |
| 2012-07-23 | -10.91 |
| 2012-07-20 | -9.45 |
| 2012-07-19 | -11.27 |
| 2012-07-18 | -12.00 |
| 2012-07-17 | -9.09 |
| 2012-07-16 | -9.09 |
| 2012-07-13 | -9.09 |
| 2012-07-12 | -9.09 |
| 2012-07-11 | -10.91 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -9.09 |
| 2012-07-06 | -9.09 |
| 2012-07-05 | -9.09 |
| 2012-07-04 | -9.09 |
| 2012-07-03 | -9.09 |
| 2012-06-29 | -9.09 |
| 2012-06-28 | -7.27 |
| 2012-06-27 | -5.45 |
| 2012-06-26 | -7.27 |
| 2012-06-25 | -7.27 |
| 2012-06-22 | -9.82 |
| 2012-06-21 | -9.45 |
| 2012-06-20 | -9.45 |
| 2012-06-19 | -3.64 |
| 2012-06-18 | -7.27 |
| 2012-06-15 | -7.27 |
| 2012-06-14 | -3.64 |
| 2012-06-13 | -9.09 |
| 2012-06-12 | -9.09 |
| 2012-06-11 | -5.45 |
| 2012-06-08 | -9.09 |
| 2012-06-07 | -9.45 |
| 2012-06-06 | -9.45 |
| 2012-06-05 | -9.09 |
| 2012-06-04 | -5.45 |
| 2012-06-01 | -9.82 |
| 2012-05-31 | -5.45 |
| 2012-05-30 | -5.45 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -5.45 |
| 2012-05-25 | -7.27 |
| 2012-05-24 | -5.45 |
| 2012-05-23 | -5.45 |
| 2012-05-22 | -9.09 |
| 2012-05-21 | -9.09 |
| 2012-05-18 | -3.64 |
| 2012-05-17 | -3.64 |
| 2012-05-16 | -3.64 |
| 2012-05-15 | -1.82 |
| 2012-05-14 | -1.82 |
| 2012-05-11 | -1.82 |
| 2012-05-10 | -1.82 |
| 2012-05-09 | -1.82 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | -1.82 |
| 2012-05-03 | 1.82 |
| 2012-05-02 | -1.82 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -1.82 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 1.82 |
| 2012-04-24 | 1.82 |
| 2012-04-23 | 7.27 |
| 2012-04-20 | 7.27 |
| 2012-04-19 | 1.82 |
| 2012-04-18 | -5.45 |
| 2012-04-17 | -1.82 |
| 2012-04-16 | -5.45 |
| 2012-04-13 | -3.64 |
| 2012-04-12 | -1.82 |
| 2012-04-11 | -1.82 |
| 2012-04-10 | -3.64 |
| 2012-04-05 | -3.64 |
| 2012-04-03 | -3.64 |
| 2012-04-02 | -1.82 |
| 2012-03-30 | -1.82 |
| 2012-03-29 | -3.64 |
| 2012-03-28 | -1.82 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 5.45 |
| 2012-03-23 | 7.27 |
| 2012-03-22 | 5.45 |
| 2012-03-21 | 3.64 |
| 2012-03-20 | 7.27 |
| 2012-03-19 | 3.64 |
| 2012-03-16 | 14.55 |
| 2012-03-15 | 12.73 |
| 2012-03-14 | 16.36 |
| 2012-03-13 | 12.73 |
| 2012-03-12 | 9.09 |
| 2012-03-09 | 12.73 |
| 2012-03-08 | 14.55 |
| 2012-03-07 | 14.55 |
| 2012-03-06 | 14.55 |
| 2012-03-05 | 18.18 |
| 2012-03-02 | 21.82 |
| 2012-03-01 | 16.36 |
| 2012-02-29 | 18.18 |
| 2012-02-28 | 20.00 |
| 2012-02-27 | 18.18 |
| 2012-02-24 | 23.64 |
| 2012-02-23 | 27.27 |
| 2012-02-22 | 23.64 |
| 2012-02-21 | 20.00 |
| 2012-02-20 | 23.64 |
| 2012-02-17 | 9.09 |
| 2012-02-16 | 14.55 |
| 2012-02-15 | 10.91 |
| 2012-02-14 | 14.55 |
| 2012-02-13 | 9.09 |
| 2012-02-10 | 10.91 |
| 2012-02-09 | 10.91 |
| 2012-02-08 | 10.91 |
| 2012-02-07 | 7.27 |
| 2012-02-06 | 7.27 |
| 2012-02-03 | 1.82 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | -3.64 |
| 2012-01-30 | -5.45 |
| 2012-01-27 | -5.45 |
| 2012-01-26 | -3.64 |
| 2012-01-20 | -3.64 |
| 2012-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy