Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-09-10 | 286.09 |
| 2025-09-09 | 273.06 |
| 2025-09-08 | 270.31 |
| 2025-09-05 | 275.80 |
| 2025-09-04 | 272.37 |
| 2025-09-03 | 264.83 |
| 2025-09-02 | 266.88 |
| 2025-09-01 | 256.60 |
| 2025-08-29 | 260.03 |
| 2025-08-28 | 263.46 |
| 2025-08-27 | 262.77 |
| 2025-08-26 | 271.68 |
| 2025-08-25 | 277.17 |
| 2025-08-22 | 277.17 |
| 2025-08-21 | 279.23 |
| 2025-08-20 | 274.43 |
| 2025-08-19 | 271.00 |
| 2025-08-18 | 268.26 |
| 2025-08-15 | 271.00 |
| 2025-08-14 | 279.91 |
| 2025-08-13 | 279.91 |
| 2025-08-12 | 275.11 |
| 2025-08-11 | 268.94 |
| 2025-08-08 | 269.63 |
| 2025-08-07 | 269.63 |
| 2025-08-06 | 261.40 |
| 2025-08-05 | 268.94 |
| 2025-08-04 | 260.71 |
| 2025-08-01 | 250.43 |
| 2025-07-31 | 253.17 |
| 2025-07-30 | 256.60 |
| 2025-07-29 | 255.23 |
| 2025-07-28 | 258.65 |
| 2025-07-25 | 260.03 |
| 2025-07-24 | 266.20 |
| 2025-07-23 | 266.88 |
| 2025-07-22 | 262.77 |
| 2025-07-21 | 267.57 |
| 2025-07-18 | 266.88 |
| 2025-07-17 | 268.94 |
| 2025-07-16 | 277.17 |
| 2025-07-15 | 276.48 |
| 2025-07-14 | 279.91 |
| 2025-07-11 | 278.54 |
| 2025-07-10 | 283.34 |
| 2025-07-09 | 273.74 |
| 2025-07-08 | 278.71 |
| 2025-07-07 | 279.38 |
| 2025-07-04 | 280.72 |
| 2025-07-03 | 278.04 |
| 2025-07-02 | 285.40 |
| 2025-06-30 | 274.70 |
| 2025-06-27 | 283.39 |
| 2025-06-26 | 287.41 |
| 2025-06-25 | 286.74 |
| 2025-06-24 | 283.39 |
| 2025-06-23 | 278.71 |
| 2025-06-20 | 272.02 |
| 2025-06-19 | 266.67 |
| 2025-06-18 | 273.36 |
| 2025-06-17 | 276.03 |
| 2025-06-16 | 274.70 |
| 2025-06-13 | 270.68 |
| 2025-06-12 | 271.35 |
| 2025-06-11 | 271.35 |
| 2025-06-10 | 266.00 |
| 2025-06-09 | 259.31 |
| 2025-06-06 | 255.96 |
| 2025-06-05 | 253.95 |
| 2025-06-04 | 250.61 |
| 2025-06-03 | 244.59 |
| 2025-06-02 | 233.21 |
| 2025-05-30 | 237.23 |
| 2025-05-29 | 238.56 |
| 2025-05-28 | 234.55 |
| 2025-05-27 | 231.87 |
| 2025-05-26 | 231.20 |
| 2025-05-23 | 239.23 |
| 2025-05-22 | 236.56 |
| 2025-05-21 | 235.89 |
| 2025-05-20 | 235.89 |
| 2025-05-19 | 233.88 |
| 2025-05-16 | 237.90 |
| 2025-05-15 | 236.56 |
| 2025-05-14 | 238.56 |
| 2025-05-13 | 233.88 |
| 2025-05-12 | 225.18 |
| 2025-05-09 | 224.51 |
| 2025-05-08 | 217.82 |
| 2025-05-07 | 219.16 |
| 2025-05-06 | 217.82 |
| 2025-05-02 | 218.49 |
| 2025-04-30 | 217.15 |
| 2025-04-29 | 223.18 |
| 2025-04-28 | 223.84 |
| 2025-04-25 | 215.15 |
| 2025-04-24 | 217.82 |
| 2025-04-23 | 213.14 |
| 2025-04-22 | 209.12 |
| 2025-04-17 | 201.76 |
| 2025-04-16 | 199.76 |
| 2025-04-15 | 203.10 |
| 2025-04-14 | 201.76 |
| 2025-04-11 | 196.41 |
| 2025-04-10 | 190.39 |
| 2025-04-09 | 184.37 |
| 2025-04-08 | 179.68 |
| 2025-04-07 | 180.35 |
| 2025-04-03 | 208.46 |
| 2025-04-02 | 215.15 |
| 2025-04-01 | 213.81 |
| 2025-03-31 | 213.14 |
| 2025-03-28 | 214.48 |
| 2025-03-27 | 219.83 |
| 2025-03-26 | 226.52 |
| 2025-03-25 | 233.88 |
| 2025-03-24 | 237.90 |
| 2025-03-21 | 229.87 |
| 2025-03-20 | 235.89 |
| 2025-03-19 | 237.90 |
| 2025-03-18 | 238.56 |
| 2025-03-17 | 235.89 |
| 2025-03-14 | 231.87 |
| 2025-03-13 | 227.86 |
| 2025-03-12 | 226.52 |
| 2025-03-11 | 219.16 |
| 2025-03-10 | 215.82 |
| 2025-03-07 | 216.48 |
| 2025-03-06 | 217.82 |
| 2025-03-05 | 217.82 |
| 2025-03-04 | 212.47 |
| 2025-03-03 | 214.48 |
| 2025-02-28 | 209.79 |
| 2025-02-27 | 219.83 |
| 2025-02-26 | 214.48 |
| 2025-02-25 | 206.45 |
| 2025-02-24 | 209.12 |
| 2025-02-21 | 207.12 |
| 2025-02-20 | 206.45 |
| 2025-02-19 | 203.77 |
| 2025-02-18 | 205.78 |
| 2025-02-17 | 205.11 |
| 2025-02-14 | 198.42 |
| 2025-02-13 | 195.07 |
| 2025-02-12 | 191.73 |
| 2025-02-11 | 189.05 |
| 2025-02-10 | 187.71 |
| 2025-02-07 | 181.69 |
| 2025-02-06 | 186.38 |
| 2025-02-05 | 187.04 |
| 2025-02-04 | 187.04 |
| 2025-02-03 | 181.02 |
| 2025-01-28 | 186.38 |
| 2025-01-27 | 190.39 |
| 2025-01-24 | 182.36 |
| 2025-01-23 | 183.03 |
| 2025-01-22 | 177.68 |
| 2025-01-21 | 183.03 |
| 2025-01-20 | 179.01 |
| 2025-01-17 | 179.68 |
| 2025-01-16 | 183.70 |
| 2025-01-15 | 181.69 |
| 2025-01-14 | 180.35 |
| 2025-01-13 | 179.01 |
| 2025-01-10 | 181.69 |
| 2025-01-09 | 185.04 |
| 2025-01-08 | 185.04 |
| 2025-01-07 | 185.04 |
| 2025-01-06 | 183.70 |
| 2025-01-03 | 184.37 |
| 2025-01-02 | 180.35 |
| 2024-12-31 | 187.98 |
| 2024-12-30 | 187.33 |
| 2024-12-27 | 186.68 |
| 2024-12-24 | 185.38 |
| 2024-12-23 | 179.53 |
| 2024-12-20 | 171.73 |
| 2024-12-19 | 172.38 |
| 2024-12-18 | 173.03 |
| 2024-12-17 | 171.73 |
| 2024-12-16 | 172.38 |
| 2024-12-13 | 165.88 |
| 2024-12-12 | 168.48 |
| 2024-12-11 | 167.83 |
| 2024-12-10 | 171.73 |
| 2024-12-09 | 172.38 |
| 2024-12-06 | 167.83 |
| 2024-12-05 | 165.88 |
| 2024-12-04 | 165.23 |
| 2024-12-03 | 163.28 |
| 2024-12-02 | 158.08 |
| 2024-11-29 | 152.23 |
| 2024-11-28 | 152.23 |
| 2024-11-27 | 154.18 |
| 2024-11-26 | 152.88 |
| 2024-11-25 | 152.23 |
| 2024-11-22 | 152.23 |
| 2024-11-21 | 156.78 |
| 2024-11-20 | 156.78 |
| 2024-11-19 | 154.18 |
| 2024-11-18 | 156.78 |
| 2024-11-15 | 147.02 |
| 2024-11-14 | 147.02 |
| 2024-11-13 | 148.97 |
| 2024-11-12 | 150.27 |
| 2024-11-11 | 153.53 |
| 2024-11-08 | 161.33 |
| 2024-11-07 | 161.98 |
| 2024-11-06 | 158.73 |
| 2024-11-05 | 163.28 |
| 2024-11-04 | 160.03 |
| 2024-11-01 | 158.08 |
| 2024-10-31 | 148.32 |
| 2024-10-30 | 154.18 |
| 2024-10-29 | 157.43 |
| 2024-10-28 | 156.78 |
| 2024-10-25 | 156.78 |
| 2024-10-24 | 160.68 |
| 2024-10-23 | 158.73 |
| 2024-10-22 | 156.13 |
| 2024-10-21 | 156.78 |
| 2024-10-18 | 160.03 |
| 2024-10-17 | 155.48 |
| 2024-10-16 | 156.78 |
| 2024-10-15 | 152.23 |
| 2024-10-14 | 153.53 |
| 2024-10-10 | 145.07 |
| 2024-10-09 | 135.97 |
| 2024-10-08 | 137.92 |
| 2024-10-07 | 150.27 |
| 2024-10-04 | 148.97 |
| 2024-10-03 | 144.42 |
| 2024-10-02 | 147.67 |
| 2024-09-30 | 137.92 |
| 2024-09-27 | 144.42 |
| 2024-09-26 | 160.03 |
| 2024-09-25 | 154.83 |
| 2024-09-24 | 150.27 |
| 2024-09-23 | 140.52 |
| 2024-09-20 | 138.57 |
| 2024-09-19 | 133.37 |
| 2024-09-17 | 132.72 |
| 2024-09-16 | 128.82 |
| 2024-09-13 | 127.52 |
| 2024-09-12 | 126.22 |
| 2024-09-11 | 121.02 |
| 2024-09-10 | 129.47 |
| 2024-09-09 | 128.17 |
| 2024-09-05 | 126.22 |
| 2024-09-04 | 128.82 |
| 2024-09-03 | 124.27 |
| 2024-09-02 | 130.77 |
| 2024-08-30 | 124.27 |
| 2024-08-29 | 128.82 |
| 2024-08-28 | 138.57 |
| 2024-08-27 | 141.17 |
| 2024-08-26 | 137.27 |
| 2024-08-23 | 134.67 |
| 2024-08-22 | 133.37 |
| 2024-08-21 | 128.82 |
| 2024-08-20 | 134.67 |
| 2024-08-19 | 136.62 |
| 2024-08-16 | 132.07 |
| 2024-08-15 | 129.47 |
| 2024-08-14 | 128.17 |
| 2024-08-13 | 128.17 |
| 2024-08-12 | 128.17 |
| 2024-08-09 | 124.92 |
| 2024-08-08 | 121.67 |
| 2024-08-07 | 119.72 |
| 2024-08-06 | 117.77 |
| 2024-08-05 | 121.67 |
| 2024-08-02 | 128.82 |
| 2024-08-01 | 129.47 |
| 2024-07-31 | 127.52 |
| 2024-07-30 | 128.82 |
| 2024-07-29 | 129.47 |
| 2024-07-26 | 124.27 |
| 2024-07-25 | 126.87 |
| 2024-07-24 | 129.47 |
| 2024-07-23 | 124.92 |
| 2024-07-22 | 121.02 |
| 2024-07-19 | 117.77 |
| 2024-07-18 | 122.97 |
| 2024-07-17 | 122.97 |
| 2024-07-16 | 122.97 |
| 2024-07-15 | 126.87 |
| 2024-07-12 | 126.22 |
| 2024-07-11 | 119.72 |
| 2024-07-10 | 119.07 |
| 2024-07-09 | 117.77 |
| 2024-07-08 | 119.72 |
| 2024-07-05 | 120.37 |
| 2024-07-04 | 126.22 |
| 2024-07-03 | 125.57 |
| 2024-07-02 | 126.22 |
| 2024-06-28 | 117.12 |
| 2024-06-27 | 115.82 |
| 2024-06-26 | 119.72 |
| 2024-06-25 | 119.72 |
| 2024-06-24 | 119.07 |
| 2024-06-21 | 118.42 |
| 2024-06-20 | 123.62 |
| 2024-06-19 | 119.72 |
| 2024-06-18 | 111.92 |
| 2024-06-17 | 109.32 |
| 2024-06-14 | 108.67 |
| 2024-06-13 | 108.67 |
| 2024-06-12 | 108.02 |
| 2024-06-11 | 110.62 |
| 2024-06-07 | 115.17 |
| 2024-06-06 | 114.52 |
| 2024-06-05 | 115.82 |
| 2024-06-04 | 117.12 |
| 2024-06-03 | 117.12 |
| 2024-05-31 | 112.57 |
| 2024-05-30 | 118.42 |
| 2024-05-29 | 126.66 |
| 2024-05-28 | 130.90 |
| 2024-05-27 | 130.29 |
| 2024-05-24 | 130.90 |
| 2024-05-23 | 130.90 |
| 2024-05-22 | 130.29 |
| 2024-05-21 | 132.11 |
| 2024-05-20 | 130.90 |
| 2024-05-17 | 130.90 |
| 2024-05-16 | 130.90 |
| 2024-05-14 | 123.02 |
| 2024-05-13 | 126.66 |
| 2024-05-10 | 126.66 |
| 2024-05-09 | 115.75 |
| 2024-05-08 | 115.14 |
| 2024-05-07 | 113.32 |
| 2024-05-06 | 111.51 |
| 2024-05-03 | 107.26 |
| 2024-05-02 | 106.05 |
| 2024-04-30 | 112.72 |
| 2024-04-29 | 116.35 |
| 2024-04-26 | 112.72 |
| 2024-04-25 | 115.14 |
| 2024-04-24 | 114.54 |
| 2024-04-23 | 112.11 |
| 2024-04-22 | 111.51 |
| 2024-04-19 | 110.90 |
| 2024-04-18 | 107.87 |
| 2024-04-17 | 105.45 |
| 2024-04-16 | 101.81 |
| 2024-04-15 | 103.63 |
| 2024-04-12 | 101.81 |
| 2024-04-11 | 105.45 |
| 2024-04-10 | 106.66 |
| 2024-04-09 | 104.84 |
| 2024-04-08 | 106.05 |
| 2024-04-05 | 104.84 |
| 2024-04-03 | 104.23 |
| 2024-04-02 | 104.23 |
| 2024-03-28 | 99.99 |
| 2024-03-27 | 100.60 |
| 2024-03-26 | 100.60 |
| 2024-03-25 | 97.57 |
| 2024-03-22 | 99.99 |
| 2024-03-21 | 100.60 |
| 2024-03-20 | 95.14 |
| 2024-03-19 | 93.93 |
| 2024-03-18 | 95.75 |
| 2024-03-15 | 95.14 |
| 2024-03-14 | 96.36 |
| 2024-03-13 | 96.96 |
| 2024-03-12 | 99.39 |
| 2024-03-11 | 98.78 |
| 2024-03-08 | 98.78 |
| 2024-03-07 | 97.57 |
| 2024-03-06 | 96.36 |
| 2024-03-05 | 96.96 |
| 2024-03-04 | 95.75 |
| 2024-03-01 | 95.75 |
| 2024-02-29 | 95.14 |
| 2024-02-28 | 93.93 |
| 2024-02-27 | 96.36 |
| 2024-02-26 | 95.75 |
| 2024-02-23 | 100.60 |
| 2024-02-22 | 99.99 |
| 2024-02-21 | 97.57 |
| 2024-02-20 | 94.54 |
| 2024-02-19 | 91.51 |
| 2024-02-16 | 89.69 |
| 2024-02-15 | 88.48 |
| 2024-02-14 | 87.87 |
| 2024-02-09 | 85.45 |
| 2024-02-08 | 86.66 |
| 2024-02-07 | 89.69 |
| 2024-02-06 | 89.69 |
| 2024-02-05 | 83.63 |
| 2024-02-02 | 84.84 |
| 2024-02-01 | 82.42 |
| 2024-01-31 | 83.02 |
| 2024-01-30 | 83.63 |
| 2024-01-29 | 86.05 |
| 2024-01-26 | 83.02 |
| 2024-01-25 | 84.23 |
| 2024-01-24 | 80.60 |
| 2024-01-23 | 73.33 |
| 2024-01-22 | 70.90 |
| 2024-01-19 | 73.93 |
| 2024-01-18 | 73.33 |
| 2024-01-17 | 73.93 |
| 2024-01-16 | 77.57 |
| 2024-01-15 | 79.39 |
| 2024-01-12 | 78.78 |
| 2024-01-11 | 79.99 |
| 2024-01-10 | 79.39 |
| 2024-01-09 | 83.02 |
| 2024-01-08 | 81.81 |
| 2024-01-05 | 83.02 |
| 2024-01-04 | 84.23 |
| 2024-01-03 | 83.02 |
| 2024-01-02 | 81.81 |
| 2023-12-29 | 82.42 |
| 2023-12-28 | 81.81 |
| 2023-12-27 | 79.39 |
| 2023-12-22 | 77.57 |
| 2023-12-21 | 76.96 |
| 2023-12-20 | 73.93 |
| 2023-12-19 | 76.36 |
| 2023-12-18 | 75.75 |
| 2023-12-15 | 76.96 |
| 2023-12-14 | 73.93 |
| 2023-12-13 | 73.93 |
| 2023-12-12 | 73.93 |
| 2023-12-11 | 69.08 |
| 2023-12-08 | 71.51 |
| 2023-12-07 | 69.69 |
| 2023-12-06 | 70.90 |
| 2023-12-05 | 70.30 |
| 2023-12-04 | 71.51 |
| 2023-12-01 | 72.11 |
| 2023-11-30 | 75.14 |
| 2023-11-29 | 73.33 |
| 2023-11-28 | 74.54 |
| 2023-11-27 | 75.75 |
| 2023-11-24 | 75.14 |
| 2023-11-23 | 78.17 |
| 2023-11-22 | 76.36 |
| 2023-11-21 | 75.75 |
| 2023-11-20 | 75.14 |
| 2023-11-17 | 72.11 |
| 2023-11-16 | 75.75 |
| 2023-11-15 | 77.57 |
| 2023-11-14 | 72.72 |
| 2023-11-13 | 71.51 |
| 2023-11-10 | 69.08 |
| 2023-11-09 | 70.90 |
| 2023-11-08 | 71.51 |
| 2023-11-07 | 73.33 |
| 2023-11-06 | 75.75 |
| 2023-11-03 | 78.78 |
| 2023-11-02 | 77.57 |
| 2023-11-01 | 76.36 |
| 2023-10-31 | 75.14 |
| 2023-10-30 | 73.93 |
| 2023-10-27 | 76.96 |
| 2023-10-26 | 73.33 |
| 2023-10-25 | 70.90 |
| 2023-10-24 | 71.51 |
| 2023-10-20 | 73.93 |
| 2023-10-19 | 75.14 |
| 2023-10-18 | 79.39 |
| 2023-10-17 | 81.20 |
| 2023-10-16 | 78.78 |
| 2023-10-13 | 79.99 |
| 2023-10-12 | 82.42 |
| 2023-10-11 | 74.54 |
| 2023-10-10 | 76.36 |
| 2023-10-09 | 76.36 |
| 2023-10-06 | 74.54 |
| 2023-10-05 | 70.30 |
| 2023-10-04 | 69.69 |
| 2023-10-03 | 67.87 |
| 2023-09-29 | 76.96 |
| 2023-09-28 | 73.33 |
| 2023-09-27 | 74.54 |
| 2023-09-26 | 72.72 |
| 2023-09-25 | 75.75 |
| 2023-09-22 | 76.96 |
| 2023-09-21 | 72.72 |
| 2023-09-20 | 72.72 |
| 2023-09-19 | 73.33 |
| 2023-09-18 | 67.87 |
| 2023-09-15 | 68.48 |
| 2023-09-14 | 66.05 |
| 2023-09-13 | 65.45 |
| 2023-09-12 | 66.66 |
| 2023-09-11 | 68.48 |
| 2023-09-07 | 67.27 |
| 2023-09-06 | 67.27 |
| 2023-09-05 | 66.66 |
| 2023-09-04 | 68.48 |
| 2023-08-31 | 63.02 |
| 2023-08-30 | 61.21 |
| 2023-08-29 | 61.81 |
| 2023-08-28 | 57.57 |
| 2023-08-25 | 55.75 |
| 2023-08-24 | 54.54 |
| 2023-08-23 | 53.93 |
| 2023-08-22 | 53.33 |
| 2023-08-21 | 52.11 |
| 2023-08-18 | 54.54 |
| 2023-08-17 | 55.15 |
| 2023-08-16 | 56.36 |
| 2023-08-15 | 57.57 |
| 2023-08-14 | 59.39 |
| 2023-08-11 | 61.81 |
| 2023-08-10 | 63.63 |
| 2023-08-09 | 64.24 |
| 2023-08-08 | 63.63 |
| 2023-08-07 | 64.84 |
| 2023-08-04 | 64.84 |
| 2023-08-03 | 64.84 |
| 2023-08-02 | 64.24 |
| 2023-08-01 | 67.87 |
| 2023-07-31 | 71.51 |
| 2023-07-28 | 66.66 |
| 2023-07-27 | 64.24 |
| 2023-07-26 | 63.63 |
| 2023-07-25 | 64.84 |
| 2023-07-24 | 59.39 |
| 2023-07-21 | 61.81 |
| 2023-07-20 | 61.21 |
| 2023-07-19 | 58.18 |
| 2023-07-18 | 59.39 |
| 2023-07-14 | 61.21 |
| 2023-07-13 | 58.78 |
| 2023-07-12 | 57.57 |
| 2023-07-11 | 57.57 |
| 2023-07-10 | 58.18 |
| 2023-07-07 | 58.11 |
| 2023-07-06 | 62.00 |
| 2023-07-05 | 66.99 |
| 2023-07-04 | 71.98 |
| 2023-07-03 | 73.09 |
| 2023-06-30 | 70.87 |
| 2023-06-29 | 67.54 |
| 2023-06-28 | 69.21 |
| 2023-06-27 | 70.32 |
| 2023-06-26 | 67.54 |
| 2023-06-23 | 66.99 |
| 2023-06-21 | 69.21 |
| 2023-06-20 | 69.76 |
| 2023-06-19 | 69.21 |
| 2023-06-16 | 69.21 |
| 2023-06-15 | 68.10 |
| 2023-06-14 | 68.10 |
| 2023-06-13 | 70.32 |
| 2023-06-12 | 71.43 |
| 2023-06-09 | 71.98 |
| 2023-06-08 | 73.09 |
| 2023-06-07 | 69.21 |
| 2023-06-06 | 66.43 |
| 2023-06-05 | 66.99 |
| 2023-06-02 | 64.21 |
| 2023-06-01 | 62.55 |
| 2023-05-31 | 63.66 |
| 2023-05-30 | 66.43 |
| 2023-05-29 | 68.65 |
| 2023-05-25 | 66.99 |
| 2023-05-24 | 69.21 |
| 2023-05-23 | 70.32 |
| 2023-05-22 | 73.65 |
| 2023-05-19 | 74.20 |
| 2023-05-18 | 74.76 |
| 2023-05-17 | 70.87 |
| 2023-05-16 | 73.65 |
| 2023-05-15 | 73.65 |
| 2023-05-12 | 70.32 |
| 2023-05-11 | 73.65 |
| 2023-05-10 | 72.54 |
| 2023-05-09 | 78.08 |
| 2023-05-08 | 81.41 |
| 2023-05-05 | 76.42 |
| 2023-05-04 | 74.76 |
| 2023-05-03 | 66.43 |
| 2023-05-02 | 68.10 |
| 2023-04-28 | 68.10 |
| 2023-04-27 | 68.10 |
| 2023-04-26 | 66.43 |
| 2023-04-25 | 67.54 |
| 2023-04-24 | 66.43 |
| 2023-04-21 | 68.10 |
| 2023-04-20 | 70.32 |
| 2023-04-19 | 69.76 |
| 2023-04-18 | 69.76 |
| 2023-04-17 | 70.32 |
| 2023-04-14 | 68.10 |
| 2023-04-13 | 67.54 |
| 2023-04-12 | 65.88 |
| 2023-04-11 | 65.88 |
| 2023-04-06 | 64.77 |
| 2023-04-04 | 64.21 |
| 2023-04-03 | 60.89 |
| 2023-03-31 | 61.44 |
| 2023-03-30 | 61.44 |
| 2023-03-29 | 62.55 |
| 2023-03-28 | 59.78 |
| 2023-03-27 | 58.67 |
| 2023-03-24 | 59.78 |
| 2023-03-23 | 61.44 |
| 2023-03-22 | 59.22 |
| 2023-03-21 | 58.11 |
| 2023-03-20 | 60.33 |
| 2023-03-17 | 60.33 |
| 2023-03-16 | 58.11 |
| 2023-03-15 | 58.11 |
| 2023-03-14 | 54.23 |
| 2023-03-13 | 56.45 |
| 2023-03-10 | 53.67 |
| 2023-03-09 | 55.89 |
| 2023-03-08 | 57.00 |
| 2023-03-07 | 58.67 |
| 2023-03-06 | 57.56 |
| 2023-03-03 | 55.34 |
| 2023-03-02 | 55.34 |
| 2023-03-01 | 53.67 |
| 2023-02-28 | 50.90 |
| 2023-02-27 | 52.01 |
| 2023-02-24 | 53.67 |
| 2023-02-23 | 54.78 |
| 2023-02-22 | 54.23 |
| 2023-02-21 | 54.78 |
| 2023-02-20 | 55.34 |
| 2023-02-17 | 53.67 |
| 2023-02-16 | 53.67 |
| 2023-02-15 | 53.67 |
| 2023-02-14 | 53.67 |
| 2023-02-13 | 53.67 |
| 2023-02-10 | 54.23 |
| 2023-02-09 | 54.23 |
| 2023-02-08 | 54.23 |
| 2023-02-07 | 53.67 |
| 2023-02-06 | 53.12 |
| 2023-02-03 | 54.78 |
| 2023-02-02 | 55.89 |
| 2023-02-01 | 55.89 |
| 2023-01-31 | 56.45 |
| 2023-01-30 | 57.00 |
| 2023-01-27 | 59.78 |
| 2023-01-26 | 58.67 |
| 2023-01-20 | 57.56 |
| 2023-01-19 | 55.89 |
| 2023-01-18 | 57.00 |
| 2023-01-17 | 55.34 |
| 2023-01-16 | 55.89 |
| 2023-01-13 | 54.23 |
| 2023-01-12 | 53.12 |
| 2023-01-11 | 52.56 |
| 2023-01-10 | 52.56 |
| 2023-01-09 | 52.56 |
| 2023-01-06 | 52.56 |
| 2023-01-05 | 51.45 |
| 2023-01-04 | 50.90 |
| 2023-01-03 | 48.68 |
| 2022-12-30 | 48.68 |
| 2022-12-29 | 48.13 |
| 2022-12-28 | 48.68 |
| 2022-12-23 | 44.80 |
| 2022-12-22 | 44.80 |
| 2022-12-21 | 44.24 |
| 2022-12-20 | 44.24 |
| 2022-12-19 | 43.13 |
| 2022-12-16 | 43.69 |
| 2022-12-15 | 44.24 |
| 2022-12-14 | 43.69 |
| 2022-12-13 | 43.13 |
| 2022-12-12 | 43.13 |
| 2022-12-09 | 44.24 |
| 2022-12-08 | 42.58 |
| 2022-12-07 | 39.80 |
| 2022-12-06 | 42.02 |
| 2022-12-05 | 41.47 |
| 2022-12-02 | 39.80 |
| 2022-12-01 | 42.02 |
| 2022-11-30 | 44.24 |
| 2022-11-29 | 42.58 |
| 2022-11-28 | 38.69 |
| 2022-11-25 | 41.47 |
| 2022-11-24 | 38.69 |
| 2022-11-23 | 37.59 |
| 2022-11-22 | 36.48 |
| 2022-11-21 | 34.81 |
| 2022-11-18 | 34.26 |
| 2022-11-17 | 35.37 |
| 2022-11-16 | 35.37 |
| 2022-11-15 | 37.03 |
| 2022-11-14 | 34.81 |
| 2022-11-11 | 33.70 |
| 2022-11-10 | 29.26 |
| 2022-11-09 | 30.93 |
| 2022-11-08 | 29.82 |
| 2022-11-07 | 28.71 |
| 2022-11-04 | 25.93 |
| 2022-11-03 | 23.72 |
| 2022-11-02 | 25.93 |
| 2022-11-01 | 24.83 |
| 2022-10-31 | 24.27 |
| 2022-10-28 | 28.71 |
| 2022-10-27 | 29.82 |
| 2022-10-26 | 29.82 |
| 2022-10-25 | 31.48 |
| 2022-10-24 | 30.37 |
| 2022-10-21 | 33.70 |
| 2022-10-20 | 32.04 |
| 2022-10-19 | 29.82 |
| 2022-10-18 | 30.37 |
| 2022-10-17 | 28.71 |
| 2022-10-14 | 28.15 |
| 2022-10-13 | 28.15 |
| 2022-10-12 | 28.71 |
| 2022-10-11 | 29.82 |
| 2022-10-10 | 30.93 |
| 2022-10-07 | 33.15 |
| 2022-10-06 | 33.70 |
| 2022-10-05 | 34.26 |
| 2022-10-03 | 29.26 |
| 2022-09-30 | 30.37 |
| 2022-09-29 | 28.15 |
| 2022-09-28 | 29.82 |
| 2022-09-27 | 32.04 |
| 2022-09-26 | 33.70 |
| 2022-09-23 | 35.37 |
| 2022-09-22 | 35.37 |
| 2022-09-21 | 35.92 |
| 2022-09-20 | 37.03 |
| 2022-09-19 | 36.48 |
| 2022-09-16 | 37.03 |
| 2022-09-15 | 37.03 |
| 2022-09-14 | 37.03 |
| 2022-09-13 | 38.69 |
| 2022-09-09 | 38.69 |
| 2022-09-08 | 37.03 |
| 2022-09-07 | 38.69 |
| 2022-09-06 | 39.25 |
| 2022-09-05 | 39.80 |
| 2022-09-02 | 39.80 |
| 2022-09-01 | 42.02 |
| 2022-08-31 | 42.58 |
| 2022-08-30 | 42.02 |
| 2022-08-29 | 43.13 |
| 2022-08-26 | 43.13 |
| 2022-08-25 | 42.58 |
| 2022-08-24 | 40.91 |
| 2022-08-23 | 40.91 |
| 2022-08-22 | 41.47 |
| 2022-08-19 | 41.47 |
| 2022-08-18 | 41.47 |
| 2022-08-17 | 42.58 |
| 2022-08-16 | 42.58 |
| 2022-08-15 | 43.69 |
| 2022-08-12 | 44.24 |
| 2022-08-11 | 44.24 |
| 2022-08-10 | 43.13 |
| 2022-08-09 | 43.69 |
| 2022-08-08 | 44.24 |
| 2022-08-05 | 44.24 |
| 2022-08-04 | 43.13 |
| 2022-08-03 | 40.91 |
| 2022-08-02 | 42.02 |
| 2022-08-01 | 43.69 |
| 2022-07-29 | 43.69 |
| 2022-07-28 | 44.24 |
| 2022-07-27 | 44.24 |
| 2022-07-26 | 43.69 |
| 2022-07-25 | 43.69 |
| 2022-07-22 | 42.58 |
| 2022-07-21 | 42.02 |
| 2022-07-20 | 42.58 |
| 2022-07-19 | 42.02 |
| 2022-07-18 | 42.02 |
| 2022-07-15 | 39.25 |
| 2022-07-14 | 41.47 |
| 2022-07-13 | 44.24 |
| 2022-07-12 | 46.46 |
| 2022-07-11 | 48.13 |
| 2022-07-08 | 49.79 |
| 2022-07-07 | 49.79 |
| 2022-07-06 | 48.57 |
| 2022-07-05 | 50.60 |
| 2022-07-04 | 51.11 |
| 2022-06-30 | 50.60 |
| 2022-06-29 | 50.60 |
| 2022-06-28 | 50.60 |
| 2022-06-27 | 49.59 |
| 2022-06-24 | 48.06 |
| 2022-06-23 | 48.06 |
| 2022-06-22 | 48.06 |
| 2022-06-21 | 50.09 |
| 2022-06-20 | 47.55 |
| 2022-06-17 | 48.57 |
| 2022-06-16 | 47.55 |
| 2022-06-15 | 48.57 |
| 2022-06-14 | 48.06 |
| 2022-06-13 | 48.57 |
| 2022-06-10 | 49.08 |
| 2022-06-09 | 50.09 |
| 2022-06-08 | 50.09 |
| 2022-06-07 | 50.60 |
| 2022-06-06 | 51.62 |
| 2022-06-02 | 51.11 |
| 2022-06-01 | 51.62 |
| 2022-05-31 | 52.13 |
| 2022-05-30 | 52.13 |
| 2022-05-27 | 52.13 |
| 2022-05-26 | 51.11 |
| 2022-05-25 | 51.62 |
| 2022-05-24 | 50.60 |
| 2022-05-23 | 50.09 |
| 2022-05-20 | 51.11 |
| 2022-05-19 | 48.57 |
| 2022-05-18 | 48.57 |
| 2022-05-17 | 48.06 |
| 2022-05-16 | 47.55 |
| 2022-05-13 | 47.55 |
| 2022-05-12 | 46.53 |
| 2022-05-11 | 47.55 |
| 2022-05-10 | 48.06 |
| 2022-05-06 | 49.08 |
| 2022-05-05 | 50.60 |
| 2022-05-04 | 51.62 |
| 2022-05-03 | 50.60 |
| 2022-04-29 | 50.60 |
| 2022-04-28 | 50.60 |
| 2022-04-27 | 47.55 |
| 2022-04-26 | 48.06 |
| 2022-04-25 | 49.08 |
| 2022-04-22 | 52.13 |
| 2022-04-21 | 52.64 |
| 2022-04-20 | 52.13 |
| 2022-04-19 | 52.64 |
| 2022-04-14 | 52.13 |
| 2022-04-13 | 52.13 |
| 2022-04-12 | 51.62 |
| 2022-04-11 | 52.13 |
| 2022-04-08 | 53.15 |
| 2022-04-07 | 54.16 |
| 2022-04-06 | 54.16 |
| 2022-04-04 | 55.18 |
| 2022-04-01 | 53.66 |
| 2022-03-31 | 53.15 |
| 2022-03-30 | 52.13 |
| 2022-03-29 | 50.09 |
| 2022-03-28 | 49.59 |
| 2022-03-25 | 49.08 |
| 2022-03-24 | 47.55 |
| 2022-03-23 | 47.04 |
| 2022-03-22 | 47.04 |
| 2022-03-21 | 45.52 |
| 2022-03-18 | 46.02 |
| 2022-03-17 | 47.04 |
| 2022-03-16 | 39.41 |
| 2022-03-15 | 39.41 |
| 2022-03-14 | 44.50 |
| 2022-03-11 | 46.53 |
| 2022-03-10 | 45.01 |
| 2022-03-09 | 42.97 |
| 2022-03-08 | 44.50 |
| 2022-03-07 | 45.01 |
| 2022-03-04 | 49.08 |
| 2022-03-03 | 49.08 |
| 2022-03-02 | 48.06 |
| 2022-03-01 | 50.09 |
| 2022-02-28 | 50.60 |
| 2022-02-25 | 47.55 |
| 2022-02-24 | 49.08 |
| 2022-02-23 | 53.66 |
| 2022-02-22 | 54.16 |
| 2022-02-21 | 56.71 |
| 2022-02-18 | 56.20 |
| 2022-02-17 | 56.71 |
| 2022-02-16 | 56.20 |
| 2022-02-15 | 54.16 |
| 2022-02-14 | 58.74 |
| 2022-02-11 | 59.25 |
| 2022-02-10 | 56.71 |
| 2022-02-09 | 55.69 |
| 2022-02-08 | 55.18 |
| 2022-02-07 | 54.67 |
| 2022-02-04 | 52.13 |
| 2022-01-31 | 50.60 |
| 2022-01-28 | 49.08 |
| 2022-01-27 | 49.59 |
| 2022-01-26 | 47.55 |
| 2022-01-25 | 49.59 |
| 2022-01-24 | 51.11 |
| 2022-01-21 | 50.09 |
| 2022-01-20 | 49.08 |
| 2022-01-19 | 48.06 |
| 2022-01-18 | 47.04 |
| 2022-01-17 | 47.04 |
| 2022-01-14 | 48.06 |
| 2022-01-13 | 48.57 |
| 2022-01-12 | 45.52 |
| 2022-01-11 | 45.52 |
| 2022-01-10 | 43.99 |
| 2022-01-07 | 41.95 |
| 2022-01-06 | 40.43 |
| 2022-01-05 | 41.44 |
| 2022-01-04 | 38.90 |
| 2022-01-03 | 37.37 |
| 2021-12-31 | 36.36 |
| 2021-12-30 | 36.87 |
| 2021-12-29 | 36.87 |
| 2021-12-28 | 36.87 |
| 2021-12-24 | 35.85 |
| 2021-12-23 | 35.85 |
| 2021-12-22 | 34.32 |
| 2021-12-21 | 33.30 |
| 2021-12-20 | 34.83 |
| 2021-12-17 | 34.32 |
| 2021-12-16 | 34.32 |
| 2021-12-15 | 35.34 |
| 2021-12-14 | 34.32 |
| 2021-12-13 | 34.83 |
| 2021-12-10 | 35.85 |
| 2021-12-09 | 35.85 |
| 2021-12-08 | 35.85 |
| 2021-12-07 | 36.36 |
| 2021-12-06 | 36.36 |
| 2021-12-03 | 36.36 |
| 2021-12-02 | 35.85 |
| 2021-12-01 | 33.30 |
| 2021-11-30 | 30.76 |
| 2021-11-29 | 32.29 |
| 2021-11-26 | 33.30 |
| 2021-11-25 | 35.34 |
| 2021-11-24 | 34.32 |
| 2021-11-23 | 34.32 |
| 2021-11-22 | 34.83 |
| 2021-11-19 | 36.36 |
| 2021-11-18 | 35.34 |
| 2021-11-17 | 35.85 |
| 2021-11-16 | 35.85 |
| 2021-11-15 | 34.83 |
| 2021-11-12 | 34.32 |
| 2021-11-11 | 34.32 |
| 2021-11-10 | 32.80 |
| 2021-11-09 | 33.30 |
| 2021-11-08 | 34.32 |
| 2021-11-05 | 32.80 |
| 2021-11-04 | 34.83 |
| 2021-11-03 | 35.85 |
| 2021-11-02 | 35.85 |
| 2021-11-01 | 36.87 |
| 2021-10-29 | 34.83 |
| 2021-10-28 | 35.34 |
| 2021-10-27 | 35.85 |
| 2021-10-26 | 36.87 |
| 2021-10-25 | 36.87 |
| 2021-10-22 | 37.37 |
| 2021-10-21 | 36.36 |
| 2021-10-20 | 37.37 |
| 2021-10-19 | 37.37 |
| 2021-10-18 | 35.34 |
| 2021-10-15 | 36.87 |
| 2021-10-12 | 35.85 |
| 2021-10-11 | 36.36 |
| 2021-10-08 | 35.85 |
| 2021-10-07 | 36.87 |
| 2021-10-06 | 34.83 |
| 2021-10-05 | 36.36 |
| 2021-10-04 | 35.85 |
| 2021-09-30 | 36.36 |
| 2021-09-29 | 34.83 |
| 2021-09-28 | 33.30 |
| 2021-09-27 | 32.29 |
| 2021-09-24 | 32.29 |
| 2021-09-23 | 34.32 |
| 2021-09-21 | 31.27 |
| 2021-09-20 | 31.27 |
| 2021-09-17 | 36.87 |
| 2021-09-16 | 36.87 |
| 2021-09-15 | 38.39 |
| 2021-09-14 | 38.90 |
| 2021-09-13 | 40.43 |
| 2021-09-10 | 39.92 |
| 2021-09-09 | 38.39 |
| 2021-09-08 | 38.90 |
| 2021-09-07 | 38.39 |
| 2021-09-06 | 36.87 |
| 2021-09-03 | 35.85 |
| 2021-09-02 | 33.81 |
| 2021-09-01 | 34.83 |
| 2021-08-31 | 32.80 |
| 2021-08-30 | 32.80 |
| 2021-08-27 | 32.80 |
| 2021-08-26 | 32.29 |
| 2021-08-25 | 32.29 |
| 2021-08-24 | 32.29 |
| 2021-08-23 | 32.29 |
| 2021-08-20 | 31.78 |
| 2021-08-19 | 32.29 |
| 2021-08-18 | 33.30 |
| 2021-08-17 | 32.29 |
| 2021-08-16 | 33.30 |
| 2021-08-13 | 32.29 |
| 2021-08-12 | 32.80 |
| 2021-08-11 | 33.81 |
| 2021-08-10 | 31.27 |
| 2021-08-09 | 31.78 |
| 2021-08-06 | 30.25 |
| 2021-08-05 | 30.76 |
| 2021-08-04 | 32.29 |
| 2021-08-03 | 33.81 |
| 2021-08-02 | 32.80 |
| 2021-07-30 | 31.78 |
| 2021-07-29 | 32.80 |
| 2021-07-28 | 33.81 |
| 2021-07-27 | 32.29 |
| 2021-07-26 | 32.80 |
| 2021-07-23 | 33.30 |
| 2021-07-22 | 32.80 |
| 2021-07-21 | 32.80 |
| 2021-07-20 | 33.81 |
| 2021-07-19 | 34.83 |
| 2021-07-16 | 35.85 |
| 2021-07-15 | 36.36 |
| 2021-07-14 | 34.83 |
| 2021-07-13 | 35.85 |
| 2021-07-12 | 34.32 |
| 2021-07-09 | 34.83 |
| 2021-07-08 | 35.34 |
| 2021-07-07 | 36.87 |
| 2021-07-06 | 37.37 |
| 2021-07-05 | 36.36 |
| 2021-07-02 | 37.37 |
| 2021-06-30 | 37.37 |
| 2021-06-29 | 37.37 |
| 2021-06-28 | 37.88 |
| 2021-06-25 | 38.39 |
| 2021-06-24 | 37.37 |
| 2021-06-23 | 37.37 |
| 2021-06-22 | 36.87 |
| 2021-06-21 | 36.87 |
| 2021-06-18 | 37.37 |
| 2021-06-17 | 38.90 |
| 2021-06-16 | 39.92 |
| 2021-06-15 | 40.43 |
| 2021-06-11 | 42.97 |
| 2021-06-10 | 42.46 |
| 2021-06-09 | 43.48 |
| 2021-06-08 | 46.31 |
| 2021-06-07 | 46.31 |
| 2021-06-04 | 48.20 |
| 2021-06-03 | 48.67 |
| 2021-06-02 | 48.67 |
| 2021-06-01 | 47.25 |
| 2021-05-31 | 48.67 |
| 2021-05-28 | 48.67 |
| 2021-05-27 | 46.78 |
| 2021-05-26 | 48.20 |
| 2021-05-25 | 46.78 |
| 2021-05-24 | 44.89 |
| 2021-05-21 | 44.42 |
| 2021-05-20 | 44.89 |
| 2021-05-18 | 45.84 |
| 2021-05-17 | 44.42 |
| 2021-05-14 | 44.42 |
| 2021-05-13 | 43.00 |
| 2021-05-12 | 43.95 |
| 2021-05-11 | 45.36 |
| 2021-05-10 | 43.95 |
| 2021-05-07 | 43.95 |
| 2021-05-06 | 43.48 |
| 2021-05-05 | 43.48 |
| 2021-05-04 | 41.12 |
| 2021-05-03 | 42.06 |
| 2021-04-30 | 42.53 |
| 2021-04-29 | 44.89 |
| 2021-04-28 | 43.95 |
| 2021-04-27 | 43.48 |
| 2021-04-26 | 43.48 |
| 2021-04-23 | 46.31 |
| 2021-04-22 | 45.84 |
| 2021-04-21 | 47.72 |
| 2021-04-20 | 47.72 |
| 2021-04-19 | 47.25 |
| 2021-04-16 | 46.78 |
| 2021-04-15 | 46.31 |
| 2021-04-14 | 46.78 |
| 2021-04-13 | 46.78 |
| 2021-04-12 | 44.89 |
| 2021-04-09 | 44.89 |
| 2021-04-08 | 46.31 |
| 2021-04-07 | 45.36 |
| 2021-04-01 | 47.25 |
| 2021-03-31 | 46.78 |
| 2021-03-30 | 46.78 |
| 2021-03-29 | 51.03 |
| 2021-03-26 | 48.67 |
| 2021-03-25 | 48.20 |
| 2021-03-24 | 48.67 |
| 2021-03-23 | 50.56 |
| 2021-03-22 | 53.39 |
| 2021-03-19 | 48.67 |
| 2021-03-18 | 53.39 |
| 2021-03-17 | 51.50 |
| 2021-03-16 | 51.03 |
| 2021-03-15 | 52.44 |
| 2021-03-12 | 47.72 |
| 2021-03-11 | 50.08 |
| 2021-03-10 | 50.56 |
| 2021-03-09 | 48.20 |
| 2021-03-08 | 51.03 |
| 2021-03-05 | 44.89 |
| 2021-03-04 | 38.76 |
| 2021-03-03 | 40.17 |
| 2021-03-02 | 31.21 |
| 2021-03-01 | 32.15 |
| 2021-02-26 | 33.09 |
| 2021-02-25 | 37.34 |
| 2021-02-24 | 35.93 |
| 2021-02-23 | 39.70 |
| 2021-02-22 | 36.40 |
| 2021-02-19 | 34.98 |
| 2021-02-18 | 35.93 |
| 2021-02-17 | 38.28 |
| 2021-02-16 | 34.98 |
| 2021-02-11 | 34.51 |
| 2021-02-10 | 32.62 |
| 2021-02-09 | 29.79 |
| 2021-02-08 | 30.26 |
| 2021-02-05 | 30.73 |
| 2021-02-04 | 30.73 |
| 2021-02-03 | 30.73 |
| 2021-02-02 | 31.21 |
| 2021-02-01 | 31.68 |
| 2021-01-29 | 32.15 |
| 2021-01-28 | 34.04 |
| 2021-01-27 | 35.93 |
| 2021-01-26 | 35.93 |
| 2021-01-25 | 38.28 |
| 2021-01-22 | 38.28 |
| 2021-01-21 | 42.53 |
| 2021-01-20 | 42.53 |
| 2021-01-19 | 43.95 |
| 2021-01-18 | 42.53 |
| 2021-01-15 | 41.59 |
| 2021-01-14 | 39.70 |
| 2021-01-13 | 39.70 |
| 2021-01-12 | 39.23 |
| 2021-01-11 | 38.76 |
| 2021-01-08 | 36.40 |
| 2021-01-07 | 34.98 |
| 2021-01-06 | 34.98 |
| 2021-01-05 | 33.09 |
| 2021-01-04 | 32.62 |
| 2020-12-31 | 34.04 |
| 2020-12-30 | 35.45 |
| 2020-12-29 | 34.04 |
| 2020-12-28 | 32.62 |
| 2020-12-24 | 29.79 |
| 2020-12-23 | 28.37 |
| 2020-12-22 | 29.79 |
| 2020-12-21 | 29.32 |
| 2020-12-18 | 30.26 |
| 2020-12-17 | 32.15 |
| 2020-12-16 | 32.15 |
| 2020-12-15 | 32.62 |
| 2020-12-14 | 34.51 |
| 2020-12-11 | 34.98 |
| 2020-12-10 | 34.04 |
| 2020-12-09 | 36.40 |
| 2020-12-08 | 34.98 |
| 2020-12-07 | 36.40 |
| 2020-12-04 | 37.81 |
| 2020-12-03 | 36.87 |
| 2020-12-02 | 40.17 |
| 2020-12-01 | 42.53 |
| 2020-11-30 | 38.76 |
| 2020-11-27 | 41.12 |
| 2020-11-26 | 36.40 |
| 2020-11-25 | 35.45 |
| 2020-11-24 | 32.15 |
| 2020-11-23 | 35.45 |
| 2020-11-20 | 30.73 |
| 2020-11-19 | 33.09 |
| 2020-11-18 | 35.45 |
| 2020-11-17 | 35.93 |
| 2020-11-16 | 34.51 |
| 2020-11-13 | 34.51 |
| 2020-11-12 | 38.76 |
| 2020-11-11 | 39.70 |
| 2020-11-10 | 36.40 |
| 2020-11-09 | 35.93 |
| 2020-11-06 | 33.09 |
| 2020-11-05 | 31.68 |
| 2020-11-04 | 29.32 |
| 2020-11-03 | 30.26 |
| 2020-11-02 | 31.68 |
| 2020-10-30 | 23.65 |
| 2020-10-29 | 26.49 |
| 2020-10-28 | 26.96 |
| 2020-10-27 | 29.32 |
| 2020-10-23 | 33.09 |
| 2020-10-22 | 31.21 |
| 2020-10-21 | 29.79 |
| 2020-10-20 | 27.43 |
| 2020-10-19 | 30.26 |
| 2020-10-16 | 26.96 |
| 2020-10-15 | 21.77 |
| 2020-10-14 | 20.82 |
| 2020-10-12 | 19.41 |
| 2020-10-09 | 14.21 |
| 2020-10-08 | 14.69 |
| 2020-10-07 | 13.27 |
| 2020-10-06 | 13.27 |
| 2020-10-05 | 13.27 |
| 2020-09-30 | 14.21 |
| 2020-09-29 | 13.27 |
| 2020-09-28 | 17.05 |
| 2020-09-25 | 13.27 |
| 2020-09-24 | 13.74 |
| 2020-09-23 | 16.10 |
| 2020-09-22 | 17.52 |
| 2020-09-21 | 17.99 |
| 2020-09-18 | 20.35 |
| 2020-09-17 | 18.46 |
| 2020-09-16 | 18.93 |
| 2020-09-15 | 18.93 |
| 2020-09-14 | 19.41 |
| 2020-09-11 | 19.41 |
| 2020-09-10 | 20.35 |
| 2020-09-09 | 21.29 |
| 2020-09-08 | 22.71 |
| 2020-09-07 | 17.99 |
| 2020-09-04 | 18.46 |
| 2020-09-03 | 18.93 |
| 2020-09-02 | 18.93 |
| 2020-09-01 | 20.82 |
| 2020-08-31 | 22.24 |
| 2020-08-28 | 26.49 |
| 2020-08-27 | 26.96 |
| 2020-08-26 | 28.37 |
| 2020-08-25 | 28.85 |
| 2020-08-24 | 28.85 |
| 2020-08-21 | 30.26 |
| 2020-08-20 | 31.68 |
| 2020-08-19 | 33.09 |
| 2020-08-18 | 33.09 |
| 2020-08-17 | 32.15 |
| 2020-08-14 | 30.26 |
| 2020-08-13 | 29.32 |
| 2020-08-12 | 30.26 |
| 2020-08-11 | 29.32 |
| 2020-08-10 | 29.32 |
| 2020-08-07 | 28.37 |
| 2020-08-06 | 29.32 |
| 2020-08-05 | 29.79 |
| 2020-08-04 | 30.26 |
| 2020-08-03 | 28.37 |
| 2020-07-31 | 29.79 |
| 2020-07-30 | 30.73 |
| 2020-07-29 | 32.62 |
| 2020-07-28 | 32.15 |
| 2020-07-27 | 32.15 |
| 2020-07-24 | 31.21 |
| 2020-07-23 | 33.57 |
| 2020-07-22 | 34.04 |
| 2020-07-21 | 34.98 |
| 2020-07-20 | 37.34 |
| 2020-07-17 | 36.40 |
| 2020-07-16 | 35.93 |
| 2020-07-15 | 35.93 |
| 2020-07-14 | 36.87 |
| 2020-07-13 | 38.28 |
| 2020-07-10 | 39.70 |
| 2020-07-09 | 43.48 |
| 2020-07-08 | 44.89 |
| 2020-07-07 | 46.31 |
| 2020-07-06 | 50.08 |
| 2020-07-03 | 39.70 |
| 2020-07-02 | 37.81 |
| 2020-06-30 | 37.86 |
| 2020-06-29 | 39.18 |
| 2020-06-26 | 40.95 |
| 2020-06-24 | 39.62 |
| 2020-06-23 | 39.18 |
| 2020-06-22 | 39.18 |
| 2020-06-19 | 38.30 |
| 2020-06-18 | 36.53 |
| 2020-06-17 | 37.41 |
| 2020-06-16 | 38.30 |
| 2020-06-15 | 37.41 |
| 2020-06-12 | 36.09 |
| 2020-06-11 | 37.41 |
| 2020-06-10 | 40.51 |
| 2020-06-09 | 40.06 |
| 2020-06-08 | 39.18 |
| 2020-06-05 | 42.72 |
| 2020-06-04 | 40.95 |
| 2020-06-03 | 40.51 |
| 2020-06-02 | 40.95 |
| 2020-06-01 | 41.39 |
| 2020-05-29 | 38.30 |
| 2020-05-28 | 39.18 |
| 2020-05-27 | 35.65 |
| 2020-05-26 | 36.09 |
| 2020-05-25 | 35.20 |
| 2020-05-22 | 33.88 |
| 2020-05-21 | 38.30 |
| 2020-05-20 | 38.30 |
| 2020-05-19 | 39.18 |
| 2020-05-18 | 37.41 |
| 2020-05-15 | 37.41 |
| 2020-05-14 | 36.97 |
| 2020-05-13 | 39.62 |
| 2020-05-12 | 40.51 |
| 2020-05-11 | 42.27 |
| 2020-05-08 | 41.39 |
| 2020-05-07 | 38.74 |
| 2020-05-06 | 39.18 |
| 2020-05-05 | 36.97 |
| 2020-05-04 | 36.53 |
| 2020-04-29 | 44.04 |
| 2020-04-28 | 42.72 |
| 2020-04-27 | 41.39 |
| 2020-04-24 | 36.97 |
| 2020-04-23 | 37.86 |
| 2020-04-22 | 37.41 |
| 2020-04-21 | 35.20 |
| 2020-04-20 | 37.41 |
| 2020-04-17 | 37.41 |
| 2020-04-16 | 36.09 |
| 2020-04-15 | 37.41 |
| 2020-04-14 | 39.18 |
| 2020-04-09 | 37.86 |
| 2020-04-08 | 36.53 |
| 2020-04-07 | 37.86 |
| 2020-04-06 | 35.20 |
| 2020-04-03 | 34.76 |
| 2020-04-02 | 35.65 |
| 2020-04-01 | 36.53 |
| 2020-03-31 | 37.41 |
| 2020-03-30 | 32.55 |
| 2020-03-27 | 32.11 |
| 2020-03-26 | 31.67 |
| 2020-03-25 | 32.11 |
| 2020-03-24 | 29.90 |
| 2020-03-23 | 25.04 |
| 2020-03-20 | 30.34 |
| 2020-03-19 | 21.07 |
| 2020-03-18 | 25.93 |
| 2020-03-17 | 29.90 |
| 2020-03-16 | 30.79 |
| 2020-03-13 | 37.41 |
| 2020-03-12 | 37.86 |
| 2020-03-11 | 41.39 |
| 2020-03-10 | 40.06 |
| 2020-03-09 | 37.41 |
| 2020-03-06 | 40.51 |
| 2020-03-05 | 43.60 |
| 2020-03-04 | 42.27 |
| 2020-03-03 | 41.83 |
| 2020-03-02 | 40.95 |
| 2020-02-28 | 37.86 |
| 2020-02-27 | 40.51 |
| 2020-02-26 | 38.30 |
| 2020-02-25 | 38.30 |
| 2020-02-24 | 38.74 |
| 2020-02-21 | 40.06 |
| 2020-02-20 | 40.95 |
| 2020-02-19 | 41.39 |
| 2020-02-18 | 39.62 |
| 2020-02-17 | 40.06 |
| 2020-02-14 | 40.51 |
| 2020-02-13 | 38.74 |
| 2020-02-12 | 37.86 |
| 2020-02-11 | 36.53 |
| 2020-02-10 | 34.76 |
| 2020-02-07 | 36.09 |
| 2020-02-06 | 36.97 |
| 2020-02-05 | 34.76 |
| 2020-02-04 | 33.44 |
| 2020-02-03 | 33.44 |
| 2020-01-31 | 33.44 |
| 2020-01-30 | 33.88 |
| 2020-01-29 | 36.97 |
| 2020-01-24 | 41.39 |
| 2020-01-23 | 41.39 |
| 2020-01-22 | 44.04 |
| 2020-01-21 | 42.72 |
| 2020-01-20 | 46.69 |
| 2020-01-17 | 48.02 |
| 2020-01-16 | 47.13 |
| 2020-01-15 | 47.58 |
| 2020-01-14 | 48.46 |
| 2020-01-13 | 49.34 |
| 2020-01-10 | 48.90 |
| 2020-01-09 | 49.34 |
| 2020-01-08 | 48.02 |
| 2020-01-07 | 49.34 |
| 2020-01-06 | 50.23 |
| 2020-01-03 | 52.44 |
| 2020-01-02 | 53.32 |
| 2019-12-31 | 51.55 |
| 2019-12-30 | 51.99 |
| 2019-12-27 | 52.44 |
| 2019-12-24 | 51.11 |
| 2019-12-23 | 50.67 |
| 2019-12-20 | 50.67 |
| 2019-12-19 | 49.79 |
| 2019-12-18 | 49.79 |
| 2019-12-17 | 47.58 |
| 2019-12-16 | 44.48 |
| 2019-12-13 | 45.37 |
| 2019-12-12 | 43.16 |
| 2019-12-11 | 42.72 |
| 2019-12-10 | 41.39 |
| 2019-12-09 | 41.39 |
| 2019-12-06 | 40.95 |
| 2019-12-05 | 40.06 |
| 2019-12-04 | 40.06 |
| 2019-12-03 | 40.95 |
| 2019-12-02 | 40.95 |
| 2019-11-29 | 40.06 |
| 2019-11-28 | 43.60 |
| 2019-11-27 | 43.60 |
| 2019-11-26 | 42.72 |
| 2019-11-25 | 42.72 |
| 2019-11-22 | 41.83 |
| 2019-11-21 | 40.51 |
| 2019-11-20 | 42.72 |
| 2019-11-19 | 44.04 |
| 2019-11-18 | 41.83 |
| 2019-11-15 | 40.06 |
| 2019-11-14 | 40.51 |
| 2019-11-13 | 40.95 |
| 2019-11-12 | 43.16 |
| 2019-11-11 | 42.72 |
| 2019-11-08 | 46.25 |
| 2019-11-07 | 47.13 |
| 2019-11-06 | 46.69 |
| 2019-11-05 | 47.13 |
| 2019-11-04 | 46.25 |
| 2019-11-01 | 44.48 |
| 2019-10-31 | 42.72 |
| 2019-10-30 | 42.72 |
| 2019-10-29 | 44.04 |
| 2019-10-28 | 44.48 |
| 2019-10-25 | 42.72 |
| 2019-10-24 | 43.60 |
| 2019-10-23 | 40.95 |
| 2019-10-22 | 40.95 |
| 2019-10-21 | 40.06 |
| 2019-10-18 | 40.06 |
| 2019-10-17 | 40.95 |
| 2019-10-16 | 40.51 |
| 2019-10-15 | 40.51 |
| 2019-10-14 | 40.51 |
| 2019-10-11 | 38.30 |
| 2019-10-10 | 35.65 |
| 2019-10-09 | 34.76 |
| 2019-10-08 | 35.20 |
| 2019-10-04 | 34.32 |
| 2019-10-03 | 35.65 |
| 2019-10-02 | 35.65 |
| 2019-09-30 | 35.65 |
| 2019-09-27 | 34.76 |
| 2019-09-26 | 35.20 |
| 2019-09-25 | 34.76 |
| 2019-09-24 | 35.65 |
| 2019-09-23 | 36.97 |
| 2019-09-20 | 37.41 |
| 2019-09-19 | 36.97 |
| 2019-09-18 | 37.41 |
| 2019-09-17 | 38.30 |
| 2019-09-16 | 39.62 |
| 2019-09-13 | 40.51 |
| 2019-09-12 | 39.18 |
| 2019-09-11 | 39.62 |
| 2019-09-10 | 36.53 |
| 2019-09-09 | 36.09 |
| 2019-09-06 | 36.09 |
| 2019-09-05 | 35.20 |
| 2019-09-04 | 34.32 |
| 2019-09-03 | 32.55 |
| 2019-09-02 | 33.44 |
| 2019-08-30 | 33.44 |
| 2019-08-29 | 32.11 |
| 2019-08-28 | 32.11 |
| 2019-08-27 | 31.23 |
| 2019-08-26 | 31.67 |
| 2019-08-23 | 32.55 |
| 2019-08-22 | 32.11 |
| 2019-08-21 | 32.55 |
| 2019-08-20 | 32.55 |
| 2019-08-19 | 33.00 |
| 2019-08-16 | 33.44 |
| 2019-08-15 | 33.44 |
| 2019-08-14 | 32.11 |
| 2019-08-13 | 31.67 |
| 2019-08-12 | 33.00 |
| 2019-08-09 | 32.55 |
| 2019-08-08 | 32.11 |
| 2019-08-07 | 31.67 |
| 2019-08-06 | 32.11 |
| 2019-08-05 | 33.44 |
| 2019-08-02 | 36.97 |
| 2019-08-01 | 40.06 |
| 2019-07-31 | 40.95 |
| 2019-07-30 | 42.27 |
| 2019-07-29 | 41.83 |
| 2019-07-26 | 43.16 |
| 2019-07-25 | 44.04 |
| 2019-07-24 | 43.16 |
| 2019-07-23 | 42.72 |
| 2019-07-22 | 42.27 |
| 2019-07-19 | 44.04 |
| 2019-07-18 | 43.16 |
| 2019-07-17 | 44.04 |
| 2019-07-16 | 44.04 |
| 2019-07-15 | 44.04 |
| 2019-07-12 | 44.04 |
| 2019-07-11 | 43.60 |
| 2019-07-10 | 42.72 |
| 2019-07-09 | 42.27 |
| 2019-07-08 | 42.27 |
| 2019-07-05 | 43.60 |
| 2019-07-04 | 44.04 |
| 2019-07-03 | 44.48 |
| 2019-07-02 | 44.48 |
| 2019-06-28 | 44.48 |
| 2019-06-27 | 44.48 |
| 2019-06-26 | 43.16 |
| 2019-06-25 | 43.16 |
| 2019-06-24 | 44.92 |
| 2019-06-21 | 44.92 |
| 2019-06-20 | 44.48 |
| 2019-06-19 | 42.72 |
| 2019-06-18 | 42.27 |
| 2019-06-17 | 41.83 |
| 2019-06-14 | 41.83 |
| 2019-06-13 | 42.27 |
| 2019-06-12 | 42.72 |
| 2019-06-11 | 43.60 |
| 2019-06-10 | 44.14 |
| 2019-06-06 | 42.47 |
| 2019-06-05 | 41.64 |
| 2019-06-04 | 40.80 |
| 2019-06-03 | 40.80 |
| 2019-05-31 | 39.97 |
| 2019-05-30 | 39.97 |
| 2019-05-29 | 38.72 |
| 2019-05-28 | 39.14 |
| 2019-05-27 | 39.14 |
| 2019-05-24 | 39.97 |
| 2019-05-23 | 39.55 |
| 2019-05-22 | 40.80 |
| 2019-05-21 | 41.22 |
| 2019-05-20 | 39.55 |
| 2019-05-17 | 39.14 |
| 2019-05-16 | 40.39 |
| 2019-05-15 | 39.97 |
| 2019-05-14 | 40.80 |
| 2019-05-10 | 42.47 |
| 2019-05-09 | 42.89 |
| 2019-05-08 | 45.80 |
| 2019-05-07 | 47.47 |
| 2019-05-06 | 48.72 |
| 2019-05-03 | 50.80 |
| 2019-05-02 | 49.97 |
| 2019-04-30 | 50.80 |
| 2019-04-29 | 51.22 |
| 2019-04-26 | 49.97 |
| 2019-04-25 | 49.97 |
| 2019-04-24 | 50.80 |
| 2019-04-23 | 51.22 |
| 2019-04-18 | 52.47 |
| 2019-04-17 | 54.13 |
| 2019-04-16 | 52.88 |
| 2019-04-15 | 50.38 |
| 2019-04-12 | 49.97 |
| 2019-04-11 | 49.97 |
| 2019-04-10 | 52.88 |
| 2019-04-09 | 54.97 |
| 2019-04-08 | 55.80 |
| 2019-04-04 | 54.97 |
| 2019-04-03 | 54.55 |
| 2019-04-02 | 54.55 |
| 2019-04-01 | 54.55 |
| 2019-03-29 | 50.80 |
| 2019-03-28 | 52.05 |
| 2019-03-27 | 52.88 |
| 2019-03-26 | 51.63 |
| 2019-03-25 | 51.63 |
| 2019-03-22 | 54.13 |
| 2019-03-21 | 53.72 |
| 2019-03-20 | 54.55 |
| 2019-03-19 | 55.80 |
| 2019-03-18 | 55.80 |
| 2019-03-15 | 55.38 |
| 2019-03-14 | 54.55 |
| 2019-03-13 | 55.38 |
| 2019-03-12 | 55.38 |
| 2019-03-11 | 54.13 |
| 2019-03-08 | 54.13 |
| 2019-03-07 | 58.30 |
| 2019-03-06 | 59.13 |
| 2019-03-05 | 60.38 |
| 2019-03-04 | 58.72 |
| 2019-03-01 | 57.47 |
| 2019-02-28 | 56.63 |
| 2019-02-27 | 57.47 |
| 2019-02-26 | 58.30 |
| 2019-02-25 | 60.38 |
| 2019-02-22 | 57.47 |
| 2019-02-21 | 56.22 |
| 2019-02-20 | 54.55 |
| 2019-02-19 | 53.72 |
| 2019-02-18 | 54.13 |
| 2019-02-15 | 51.63 |
| 2019-02-14 | 53.72 |
| 2019-02-13 | 54.13 |
| 2019-02-12 | 52.47 |
| 2019-02-11 | 51.63 |
| 2019-02-08 | 50.38 |
| 2019-02-04 | 52.47 |
| 2019-02-01 | 53.72 |
| 2019-01-31 | 53.72 |
| 2019-01-30 | 53.30 |
| 2019-01-29 | 54.13 |
| 2019-01-28 | 54.13 |
| 2019-01-25 | 54.13 |
| 2019-01-24 | 49.97 |
| 2019-01-23 | 48.30 |
| 2019-01-22 | 47.89 |
| 2019-01-21 | 49.55 |
| 2019-01-18 | 49.14 |
| 2019-01-17 | 47.89 |
| 2019-01-16 | 48.30 |
| 2019-01-15 | 46.22 |
| 2019-01-14 | 43.30 |
| 2019-01-11 | 45.39 |
| 2019-01-10 | 44.97 |
| 2019-01-09 | 46.22 |
| 2019-01-08 | 42.89 |
| 2019-01-07 | 42.89 |
| 2019-01-04 | 42.89 |
| 2019-01-03 | 41.22 |
| 2019-01-02 | 40.80 |
| 2018-12-31 | 42.89 |
| 2018-12-28 | 41.64 |
| 2018-12-27 | 42.05 |
| 2018-12-24 | 42.05 |
| 2018-12-21 | 39.97 |
| 2018-12-20 | 40.39 |
| 2018-12-19 | 42.05 |
| 2018-12-18 | 42.05 |
| 2018-12-17 | 43.30 |
| 2018-12-14 | 42.89 |
| 2018-12-13 | 43.30 |
| 2018-12-12 | 41.64 |
| 2018-12-11 | 39.97 |
| 2018-12-10 | 40.80 |
| 2018-12-07 | 42.47 |
| 2018-12-06 | 44.55 |
| 2018-12-05 | 48.72 |
| 2018-12-04 | 50.38 |
| 2018-12-03 | 50.80 |
| 2018-11-30 | 47.47 |
| 2018-11-29 | 47.89 |
| 2018-11-28 | 49.97 |
| 2018-11-27 | 49.14 |
| 2018-11-26 | 48.30 |
| 2018-11-23 | 45.39 |
| 2018-11-22 | 45.80 |
| 2018-11-21 | 45.80 |
| 2018-11-20 | 44.97 |
| 2018-11-19 | 46.22 |
| 2018-11-16 | 46.22 |
| 2018-11-15 | 46.22 |
| 2018-11-14 | 44.55 |
| 2018-11-13 | 45.39 |
| 2018-11-12 | 44.55 |
| 2018-11-09 | 45.80 |
| 2018-11-08 | 50.80 |
| 2018-11-07 | 50.80 |
| 2018-11-06 | 50.80 |
| 2018-11-05 | 49.14 |
| 2018-11-02 | 48.72 |
| 2018-11-01 | 42.89 |
| 2018-10-31 | 43.30 |
| 2018-10-30 | 40.80 |
| 2018-10-29 | 41.22 |
| 2018-10-26 | 42.05 |
| 2018-10-25 | 42.05 |
| 2018-10-24 | 45.80 |
| 2018-10-23 | 45.39 |
| 2018-10-22 | 49.14 |
| 2018-10-19 | 46.22 |
| 2018-10-18 | 47.47 |
| 2018-10-16 | 47.05 |
| 2018-10-15 | 45.39 |
| 2018-10-12 | 47.89 |
| 2018-10-11 | 47.05 |
| 2018-10-10 | 52.47 |
| 2018-10-09 | 50.80 |
| 2018-10-08 | 52.47 |
| 2018-10-05 | 51.22 |
| 2018-10-04 | 51.63 |
| 2018-10-03 | 54.97 |
| 2018-10-02 | 55.80 |
| 2018-09-28 | 59.97 |
| 2018-09-27 | 59.55 |
| 2018-09-26 | 60.80 |
| 2018-09-24 | 57.88 |
| 2018-09-21 | 61.22 |
| 2018-09-20 | 54.13 |
| 2018-09-19 | 54.97 |
| 2018-09-18 | 54.13 |
| 2018-09-17 | 51.63 |
| 2018-09-14 | 52.47 |
| 2018-09-13 | 52.47 |
| 2018-09-12 | 49.55 |
| 2018-09-11 | 51.22 |
| 2018-09-10 | 52.88 |
| 2018-09-07 | 54.13 |
| 2018-09-06 | 54.55 |
| 2018-09-05 | 55.80 |
| 2018-09-04 | 58.30 |
| 2018-09-03 | 58.72 |
| 2018-08-31 | 58.30 |
| 2018-08-30 | 57.05 |
| 2018-08-29 | 60.38 |
| 2018-08-28 | 58.30 |
| 2018-08-27 | 58.72 |
| 2018-08-24 | 54.97 |
| 2018-08-23 | 55.38 |
| 2018-08-22 | 55.80 |
| 2018-08-21 | 54.13 |
| 2018-08-20 | 53.30 |
| 2018-08-17 | 51.22 |
| 2018-08-16 | 53.30 |
| 2018-08-15 | 55.38 |
| 2018-08-14 | 56.63 |
| 2018-08-13 | 54.97 |
| 2018-08-10 | 56.63 |
| 2018-08-09 | 58.30 |
| 2018-08-08 | 57.47 |
| 2018-08-07 | 57.88 |
| 2018-08-06 | 57.88 |
| 2018-08-03 | 56.63 |
| 2018-08-02 | 56.63 |
| 2018-08-01 | 58.72 |
| 2018-07-31 | 58.30 |
| 2018-07-30 | 58.30 |
| 2018-07-27 | 58.72 |
| 2018-07-26 | 58.72 |
| 2018-07-25 | 60.38 |
| 2018-07-24 | 59.13 |
| 2018-07-23 | 54.13 |
| 2018-07-20 | 50.80 |
| 2018-07-19 | 47.47 |
| 2018-07-18 | 48.72 |
| 2018-07-17 | 49.14 |
| 2018-07-16 | 51.22 |
| 2018-07-13 | 52.88 |
| 2018-07-12 | 53.30 |
| 2018-07-11 | 50.80 |
| 2018-07-10 | 53.30 |
| 2018-07-09 | 50.80 |
| 2018-07-06 | 48.30 |
| 2018-07-05 | 48.72 |
| 2018-07-04 | 48.72 |
| 2018-07-03 | 49.14 |
| 2018-06-29 | 52.88 |
| 2018-06-28 | 49.97 |
| 2018-06-27 | 49.55 |
| 2018-06-26 | 53.30 |
| 2018-06-25 | 55.38 |
| 2018-06-22 | 57.05 |
| 2018-06-21 | 57.47 |
| 2018-06-20 | 59.55 |
| 2018-06-19 | 61.22 |
| 2018-06-15 | 67.05 |
| 2018-06-14 | 68.30 |
| 2018-06-13 | 69.13 |
| 2018-06-12 | 72.05 |
| 2018-06-11 | 73.30 |
| 2018-06-08 | 72.88 |
| 2018-06-07 | 74.96 |
| 2018-06-06 | 72.05 |
| 2018-06-05 | 72.05 |
| 2018-06-04 | 72.46 |
| 2018-06-01 | 68.71 |
| 2018-05-31 | 69.13 |
| 2018-05-30 | 66.21 |
| 2018-05-29 | 69.13 |
| 2018-05-28 | 73.30 |
| 2018-05-25 | 72.46 |
| 2018-05-24 | 72.46 |
| 2018-05-23 | 72.05 |
| 2018-05-21 | 75.38 |
| 2018-05-18 | 76.21 |
| 2018-05-17 | 77.88 |
| 2018-05-16 | 80.36 |
| 2018-05-15 | 80.36 |
| 2018-05-14 | 80.76 |
| 2018-05-11 | 76.40 |
| 2018-05-10 | 73.23 |
| 2018-05-09 | 73.23 |
| 2018-05-08 | 73.23 |
| 2018-05-07 | 72.44 |
| 2018-05-04 | 71.25 |
| 2018-05-03 | 73.23 |
| 2018-05-02 | 76.40 |
| 2018-04-30 | 76.80 |
| 2018-04-27 | 71.25 |
| 2018-04-26 | 70.45 |
| 2018-04-25 | 71.25 |
| 2018-04-24 | 72.83 |
| 2018-04-23 | 68.87 |
| 2018-04-20 | 69.66 |
| 2018-04-19 | 74.02 |
| 2018-04-18 | 72.44 |
| 2018-04-17 | 68.47 |
| 2018-04-16 | 72.44 |
| 2018-04-13 | 78.38 |
| 2018-04-12 | 78.78 |
| 2018-04-11 | 78.78 |
| 2018-04-10 | 76.80 |
| 2018-04-09 | 75.21 |
| 2018-04-06 | 74.82 |
| 2018-04-04 | 74.02 |
| 2018-04-03 | 76.80 |
| 2018-03-29 | 76.80 |
| 2018-03-28 | 76.80 |
| 2018-03-27 | 79.18 |
| 2018-03-26 | 74.42 |
| 2018-03-23 | 75.61 |
| 2018-03-22 | 78.78 |
| 2018-03-21 | 80.36 |
| 2018-03-20 | 79.57 |
| 2018-03-19 | 81.95 |
| 2018-03-16 | 85.52 |
| 2018-03-15 | 87.10 |
| 2018-03-14 | 87.90 |
| 2018-03-13 | 86.71 |
| 2018-03-12 | 77.19 |
| 2018-03-09 | 69.27 |
| 2018-03-08 | 70.06 |
| 2018-03-07 | 70.45 |
| 2018-03-06 | 72.44 |
| 2018-03-05 | 67.28 |
| 2018-03-02 | 71.64 |
| 2018-03-01 | 75.21 |
| 2018-02-28 | 72.44 |
| 2018-02-27 | 76.40 |
| 2018-02-26 | 79.97 |
| 2018-02-23 | 81.16 |
| 2018-02-22 | 77.19 |
| 2018-02-21 | 77.99 |
| 2018-02-20 | 70.85 |
| 2018-02-15 | 73.23 |
| 2018-02-14 | 69.66 |
| 2018-02-13 | 65.30 |
| 2018-02-12 | 64.11 |
| 2018-02-09 | 63.72 |
| 2018-02-08 | 72.04 |
| 2018-02-07 | 73.63 |
| 2018-02-06 | 76.40 |
| 2018-02-05 | 89.88 |
| 2018-02-02 | 87.90 |
| 2018-02-01 | 88.69 |
| 2018-01-31 | 90.28 |
| 2018-01-30 | 90.28 |
| 2018-01-29 | 94.24 |
| 2018-01-26 | 94.24 |
| 2018-01-25 | 86.71 |
| 2018-01-24 | 90.28 |
| 2018-01-23 | 82.74 |
| 2018-01-22 | 75.21 |
| 2018-01-19 | 78.38 |
| 2018-01-18 | 76.40 |
| 2018-01-17 | 70.45 |
| 2018-01-16 | 65.70 |
| 2018-01-15 | 60.15 |
| 2018-01-12 | 58.56 |
| 2018-01-11 | 57.77 |
| 2018-01-10 | 57.37 |
| 2018-01-09 | 55.39 |
| 2018-01-08 | 55.39 |
| 2018-01-05 | 54.99 |
| 2018-01-04 | 52.22 |
| 2018-01-03 | 49.05 |
| 2018-01-02 | 47.46 |
| 2017-12-29 | 44.29 |
| 2017-12-28 | 43.90 |
| 2017-12-27 | 43.10 |
| 2017-12-22 | 44.29 |
| 2017-12-21 | 44.69 |
| 2017-12-20 | 44.29 |
| 2017-12-19 | 43.90 |
| 2017-12-18 | 43.90 |
| 2017-12-15 | 43.50 |
| 2017-12-14 | 45.08 |
| 2017-12-13 | 45.08 |
| 2017-12-12 | 41.91 |
| 2017-12-11 | 42.71 |
| 2017-12-08 | 42.31 |
| 2017-12-07 | 42.31 |
| 2017-12-06 | 42.31 |
| 2017-12-05 | 43.90 |
| 2017-12-04 | 43.50 |
| 2017-12-01 | 43.50 |
| 2017-11-30 | 43.90 |
| 2017-11-29 | 43.90 |
| 2017-11-28 | 45.08 |
| 2017-11-27 | 45.48 |
| 2017-11-24 | 45.88 |
| 2017-11-23 | 44.69 |
| 2017-11-22 | 46.27 |
| 2017-11-21 | 45.08 |
| 2017-11-20 | 44.29 |
| 2017-11-17 | 43.50 |
| 2017-11-16 | 42.31 |
| 2017-11-15 | 42.71 |
| 2017-11-14 | 43.90 |
| 2017-11-13 | 44.69 |
| 2017-11-10 | 44.29 |
| 2017-11-09 | 45.08 |
| 2017-11-08 | 44.29 |
| 2017-11-07 | 43.50 |
| 2017-11-06 | 43.50 |
| 2017-11-03 | 45.08 |
| 2017-11-02 | 44.69 |
| 2017-11-01 | 45.48 |
| 2017-10-31 | 45.48 |
| 2017-10-30 | 44.29 |
| 2017-10-27 | 46.27 |
| 2017-10-26 | 42.71 |
| 2017-10-25 | 43.10 |
| 2017-10-24 | 43.10 |
| 2017-10-23 | 43.50 |
| 2017-10-20 | 44.69 |
| 2017-10-19 | 43.10 |
| 2017-10-18 | 45.48 |
| 2017-10-17 | 45.48 |
| 2017-10-16 | 45.88 |
| 2017-10-13 | 45.08 |
| 2017-10-12 | 45.48 |
| 2017-10-11 | 45.08 |
| 2017-10-10 | 44.29 |
| 2017-10-09 | 43.90 |
| 2017-10-06 | 45.08 |
| 2017-10-04 | 44.29 |
| 2017-10-03 | 43.90 |
| 2017-09-29 | 38.74 |
| 2017-09-28 | 38.74 |
| 2017-09-27 | 40.72 |
| 2017-09-26 | 39.54 |
| 2017-09-25 | 39.14 |
| 2017-09-22 | 39.93 |
| 2017-09-21 | 41.12 |
| 2017-09-20 | 41.12 |
| 2017-09-19 | 41.52 |
| 2017-09-18 | 41.91 |
| 2017-09-15 | 40.72 |
| 2017-09-14 | 41.12 |
| 2017-09-13 | 42.31 |
| 2017-09-12 | 43.50 |
| 2017-09-11 | 43.90 |
| 2017-09-08 | 42.31 |
| 2017-09-07 | 42.31 |
| 2017-09-06 | 42.71 |
| 2017-09-05 | 43.50 |
| 2017-09-04 | 43.10 |
| 2017-09-01 | 45.08 |
| 2017-08-31 | 45.88 |
| 2017-08-30 | 47.86 |
| 2017-08-29 | 46.67 |
| 2017-08-28 | 48.26 |
| 2017-08-25 | 47.46 |
| 2017-08-24 | 45.08 |
| 2017-08-22 | 43.10 |
| 2017-08-21 | 41.52 |
| 2017-08-18 | 41.91 |
| 2017-08-17 | 43.50 |
| 2017-08-16 | 45.08 |
| 2017-08-15 | 44.29 |
| 2017-08-14 | 41.12 |
| 2017-08-11 | 39.93 |
| 2017-08-10 | 41.52 |
| 2017-08-09 | 44.69 |
| 2017-08-08 | 47.07 |
| 2017-08-07 | 47.46 |
| 2017-08-04 | 47.07 |
| 2017-08-03 | 47.46 |
| 2017-08-02 | 46.67 |
| 2017-08-01 | 45.88 |
| 2017-07-31 | 44.69 |
| 2017-07-28 | 43.50 |
| 2017-07-27 | 45.08 |
| 2017-07-26 | 45.08 |
| 2017-07-25 | 44.29 |
| 2017-07-24 | 44.69 |
| 2017-07-21 | 43.50 |
| 2017-07-20 | 44.29 |
| 2017-07-19 | 44.29 |
| 2017-07-18 | 43.10 |
| 2017-07-17 | 44.29 |
| 2017-07-14 | 44.29 |
| 2017-07-13 | 43.90 |
| 2017-07-12 | 42.31 |
| 2017-07-11 | 39.14 |
| 2017-07-10 | 35.17 |
| 2017-07-07 | 37.16 |
| 2017-07-06 | 37.55 |
| 2017-07-05 | 39.14 |
| 2017-07-04 | 39.34 |
| 2017-07-03 | 40.47 |
| 2017-06-30 | 38.59 |
| 2017-06-29 | 38.59 |
| 2017-06-28 | 37.46 |
| 2017-06-27 | 37.84 |
| 2017-06-26 | 37.84 |
| 2017-06-23 | 37.09 |
| 2017-06-22 | 36.71 |
| 2017-06-21 | 35.21 |
| 2017-06-20 | 36.71 |
| 2017-06-19 | 37.09 |
| 2017-06-16 | 35.59 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 34.84 |
| 2017-06-13 | 34.84 |
| 2017-06-12 | 33.33 |
| 2017-06-09 | 34.84 |
| 2017-06-08 | 36.71 |
| 2017-06-07 | 35.96 |
| 2017-06-06 | 37.09 |
| 2017-06-05 | 37.09 |
| 2017-06-02 | 40.47 |
| 2017-06-01 | 41.60 |
| 2017-05-31 | 41.97 |
| 2017-05-29 | 41.60 |
| 2017-05-26 | 40.84 |
| 2017-05-25 | 40.84 |
| 2017-05-24 | 38.97 |
| 2017-05-23 | 38.59 |
| 2017-05-22 | 37.09 |
| 2017-05-19 | 36.71 |
| 2017-05-18 | 36.34 |
| 2017-05-17 | 37.84 |
| 2017-05-16 | 37.84 |
| 2017-05-15 | 38.97 |
| 2017-05-12 | 36.34 |
| 2017-05-11 | 35.96 |
| 2017-05-10 | 35.96 |
| 2017-05-09 | 34.46 |
| 2017-05-08 | 32.21 |
| 2017-05-05 | 31.08 |
| 2017-05-04 | 32.58 |
| 2017-05-02 | 33.71 |
| 2017-04-28 | 34.84 |
| 2017-04-27 | 35.21 |
| 2017-04-26 | 36.34 |
| 2017-04-25 | 35.96 |
| 2017-04-24 | 32.96 |
| 2017-04-21 | 31.46 |
| 2017-04-20 | 32.21 |
| 2017-04-19 | 30.70 |
| 2017-04-18 | 31.46 |
| 2017-04-13 | 33.71 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 32.58 |
| 2017-04-10 | 34.46 |
| 2017-04-07 | 34.08 |
| 2017-04-06 | 33.71 |
| 2017-04-05 | 37.09 |
| 2017-04-03 | 35.21 |
| 2017-03-31 | 34.46 |
| 2017-03-30 | 34.46 |
| 2017-03-29 | 35.21 |
| 2017-03-28 | 34.08 |
| 2017-03-27 | 34.08 |
| 2017-03-24 | 34.84 |
| 2017-03-23 | 35.21 |
| 2017-03-22 | 34.46 |
| 2017-03-21 | 37.09 |
| 2017-03-20 | 35.96 |
| 2017-03-17 | 35.96 |
| 2017-03-16 | 37.84 |
| 2017-03-15 | 34.46 |
| 2017-03-14 | 35.21 |
| 2017-03-13 | 34.84 |
| 2017-03-10 | 31.08 |
| 2017-03-09 | 31.46 |
| 2017-03-08 | 33.71 |
| 2017-03-07 | 32.96 |
| 2017-03-06 | 32.21 |
| 2017-03-03 | 31.46 |
| 2017-03-02 | 32.58 |
| 2017-03-01 | 33.33 |
| 2017-02-28 | 34.46 |
| 2017-02-27 | 33.33 |
| 2017-02-24 | 34.84 |
| 2017-02-23 | 35.96 |
| 2017-02-22 | 37.09 |
| 2017-02-21 | 35.21 |
| 2017-02-20 | 37.09 |
| 2017-02-17 | 35.59 |
| 2017-02-16 | 38.97 |
| 2017-02-15 | 36.34 |
| 2017-02-14 | 28.45 |
| 2017-02-13 | 26.95 |
| 2017-02-10 | 25.07 |
| 2017-02-09 | 23.94 |
| 2017-02-08 | 22.82 |
| 2017-02-07 | 21.69 |
| 2017-02-06 | 21.31 |
| 2017-02-03 | 21.69 |
| 2017-02-02 | 21.69 |
| 2017-02-01 | 23.19 |
| 2017-01-27 | 22.44 |
| 2017-01-26 | 23.19 |
| 2017-01-25 | 21.69 |
| 2017-01-24 | 22.07 |
| 2017-01-23 | 21.69 |
| 2017-01-20 | 22.07 |
| 2017-01-19 | 22.82 |
| 2017-01-18 | 23.19 |
| 2017-01-17 | 22.44 |
| 2017-01-16 | 21.31 |
| 2017-01-13 | 22.44 |
| 2017-01-12 | 22.82 |
| 2017-01-11 | 22.82 |
| 2017-01-10 | 22.82 |
| 2017-01-09 | 22.44 |
| 2017-01-06 | 22.44 |
| 2017-01-05 | 22.44 |
| 2017-01-04 | 21.31 |
| 2017-01-03 | 20.56 |
| 2016-12-30 | 19.44 |
| 2016-12-29 | 18.31 |
| 2016-12-28 | 18.69 |
| 2016-12-23 | 17.56 |
| 2016-12-22 | 18.31 |
| 2016-12-21 | 19.81 |
| 2016-12-20 | 18.69 |
| 2016-12-19 | 19.06 |
| 2016-12-16 | 19.44 |
| 2016-12-15 | 19.06 |
| 2016-12-14 | 21.31 |
| 2016-12-13 | 21.69 |
| 2016-12-12 | 22.44 |
| 2016-12-09 | 23.57 |
| 2016-12-08 | 23.94 |
| 2016-12-07 | 22.82 |
| 2016-12-06 | 21.69 |
| 2016-12-05 | 21.31 |
| 2016-12-02 | 21.69 |
| 2016-12-01 | 22.82 |
| 2016-11-30 | 22.07 |
| 2016-11-29 | 22.44 |
| 2016-11-28 | 22.82 |
| 2016-11-25 | 20.56 |
| 2016-11-24 | 20.19 |
| 2016-11-23 | 20.56 |
| 2016-11-22 | 19.44 |
| 2016-11-21 | 17.18 |
| 2016-11-18 | 17.18 |
| 2016-11-17 | 16.81 |
| 2016-11-16 | 16.81 |
| 2016-11-15 | 17.56 |
| 2016-11-14 | 16.81 |
| 2016-11-11 | 18.69 |
| 2016-11-10 | 20.56 |
| 2016-11-09 | 19.81 |
| 2016-11-08 | 23.19 |
| 2016-11-07 | 22.44 |
| 2016-11-04 | 22.07 |
| 2016-11-03 | 21.69 |
| 2016-11-02 | 21.69 |
| 2016-11-01 | 24.32 |
| 2016-10-31 | 22.82 |
| 2016-10-28 | 20.94 |
| 2016-10-27 | 21.31 |
| 2016-10-26 | 22.82 |
| 2016-10-25 | 23.94 |
| 2016-10-24 | 23.94 |
| 2016-10-20 | 21.69 |
| 2016-10-19 | 21.31 |
| 2016-10-18 | 23.19 |
| 2016-10-17 | 20.56 |
| 2016-10-14 | 22.07 |
| 2016-10-13 | 19.81 |
| 2016-10-12 | 22.82 |
| 2016-10-11 | 26.57 |
| 2016-10-07 | 28.45 |
| 2016-10-06 | 28.83 |
| 2016-10-05 | 27.70 |
| 2016-10-04 | 28.08 |
| 2016-10-03 | 26.20 |
| 2016-09-30 | 24.69 |
| 2016-09-29 | 28.08 |
| 2016-09-28 | 28.08 |
| 2016-09-27 | 28.08 |
| 2016-09-26 | 25.07 |
| 2016-09-23 | 26.95 |
| 2016-09-22 | 28.08 |
| 2016-09-21 | 27.70 |
| 2016-09-20 | 26.20 |
| 2016-09-19 | 25.45 |
| 2016-09-15 | 23.19 |
| 2016-09-14 | 22.44 |
| 2016-09-13 | 22.82 |
| 2016-09-12 | 23.19 |
| 2016-09-09 | 29.20 |
| 2016-09-08 | 26.95 |
| 2016-09-07 | 27.70 |
| 2016-09-06 | 26.20 |
| 2016-09-05 | 25.07 |
| 2016-09-02 | 23.94 |
| 2016-09-01 | 22.07 |
| 2016-08-31 | 19.81 |
| 2016-08-30 | 18.31 |
| 2016-08-29 | 16.81 |
| 2016-08-26 | 17.56 |
| 2016-08-25 | 16.81 |
| 2016-08-24 | 17.56 |
| 2016-08-23 | 18.31 |
| 2016-08-22 | 17.56 |
| 2016-08-19 | 16.43 |
| 2016-08-18 | 17.93 |
| 2016-08-17 | 16.81 |
| 2016-08-16 | 16.06 |
| 2016-08-15 | 16.06 |
| 2016-08-12 | 13.80 |
| 2016-08-11 | 13.05 |
| 2016-08-10 | 11.55 |
| 2016-08-09 | 10.80 |
| 2016-08-08 | 10.42 |
| 2016-08-05 | 9.67 |
| 2016-08-04 | 8.54 |
| 2016-08-03 | 7.79 |
| 2016-08-01 | 9.67 |
| 2016-07-29 | 7.04 |
| 2016-07-28 | 8.17 |
| 2016-07-27 | 8.92 |
| 2016-07-26 | 7.79 |
| 2016-07-25 | 7.79 |
| 2016-07-22 | 7.04 |
| 2016-07-21 | 7.79 |
| 2016-07-20 | 7.42 |
| 2016-07-19 | 6.67 |
| 2016-07-18 | 7.79 |
| 2016-07-15 | 7.04 |
| 2016-07-14 | 7.79 |
| 2016-07-13 | 7.04 |
| 2016-07-12 | 6.67 |
| 2016-07-11 | 5.54 |
| 2016-07-08 | 4.04 |
| 2016-07-07 | 4.79 |
| 2016-07-06 | 4.04 |
| 2016-07-05 | 5.92 |
| 2016-07-04 | 7.79 |
| 2016-06-30 | 6.29 |
| 2016-06-29 | 4.79 |
| 2016-06-28 | 3.47 |
| 2016-06-27 | 2.42 |
| 2016-06-24 | 1.72 |
| 2016-06-23 | 3.47 |
| 2016-06-22 | 3.12 |
| 2016-06-21 | 2.77 |
| 2016-06-20 | 0.67 |
| 2016-06-17 | -2.14 |
| 2016-06-16 | -2.84 |
| 2016-06-15 | -1.44 |
| 2016-06-14 | -1.09 |
| 2016-06-13 | -1.79 |
| 2016-06-10 | 0.32 |
| 2016-06-08 | 4.17 |
| 2016-06-07 | 3.12 |
| 2016-06-06 | 1.02 |
| 2016-06-03 | -0.03 |
| 2016-06-02 | -0.39 |
| 2016-06-01 | -1.09 |
| 2016-05-31 | -0.39 |
| 2016-05-30 | -1.79 |
| 2016-05-27 | -1.79 |
| 2016-05-26 | -2.49 |
| 2016-05-25 | -2.14 |
| 2016-05-24 | -5.30 |
| 2016-05-23 | -5.30 |
| 2016-05-20 | -5.65 |
| 2016-05-19 | -6.00 |
| 2016-05-18 | -5.65 |
| 2016-05-17 | -4.59 |
| 2016-05-16 | -5.30 |
| 2016-05-13 | -5.65 |
| 2016-05-12 | -4.95 |
| 2016-05-11 | -6.00 |
| 2016-05-10 | -6.00 |
| 2016-05-09 | -5.65 |
| 2016-05-06 | -6.00 |
| 2016-05-05 | -4.59 |
| 2016-05-04 | -3.89 |
| 2016-05-03 | -3.19 |
| 2016-04-29 | -1.44 |
| 2016-04-28 | -1.09 |
| 2016-04-27 | -1.09 |
| 2016-04-26 | -1.09 |
| 2016-04-25 | -1.09 |
| 2016-04-22 | -0.03 |
| 2016-04-21 | 0.67 |
| 2016-04-20 | -0.74 |
| 2016-04-19 | 0.32 |
| 2016-04-18 | -1.79 |
| 2016-04-15 | -0.74 |
| 2016-04-14 | -0.03 |
| 2016-04-13 | -0.39 |
| 2016-04-12 | -2.14 |
| 2016-04-11 | -2.14 |
| 2016-04-08 | -3.54 |
| 2016-04-07 | -3.89 |
| 2016-04-06 | -3.54 |
| 2016-04-05 | -3.54 |
| 2016-04-01 | -1.79 |
| 2016-03-31 | -2.14 |
| 2016-03-30 | -1.44 |
| 2016-03-29 | -3.89 |
| 2016-03-24 | -2.84 |
| 2016-03-23 | -0.74 |
| 2016-03-22 | -0.74 |
| 2016-03-21 | -0.74 |
| 2016-03-18 | -0.74 |
| 2016-03-17 | -2.14 |
| 2016-03-16 | -3.19 |
| 2016-03-15 | -3.54 |
| 2016-03-14 | -2.84 |
| 2016-03-11 | -4.59 |
| 2016-03-10 | -5.65 |
| 2016-03-09 | -5.65 |
| 2016-03-08 | -4.59 |
| 2016-03-07 | -2.84 |
| 2016-03-04 | -3.89 |
| 2016-03-03 | -5.30 |
| 2016-03-02 | -6.70 |
| 2016-03-01 | -8.80 |
| 2016-02-29 | -10.21 |
| 2016-02-26 | -9.51 |
| 2016-02-25 | -10.21 |
| 2016-02-24 | -9.15 |
| 2016-02-23 | -7.75 |
| 2016-02-22 | -7.40 |
| 2016-02-19 | -9.15 |
| 2016-02-18 | -8.10 |
| 2016-02-17 | -8.45 |
| 2016-02-16 | -7.75 |
| 2016-02-15 | -9.51 |
| 2016-02-12 | -12.31 |
| 2016-02-11 | -9.15 |
| 2016-02-05 | -4.59 |
| 2016-02-04 | -6.35 |
| 2016-02-03 | -7.05 |
| 2016-02-02 | -4.95 |
| 2016-02-01 | -3.89 |
| 2016-01-29 | -3.54 |
| 2016-01-28 | -5.30 |
| 2016-01-27 | -5.30 |
| 2016-01-26 | -4.95 |
| 2016-01-25 | -4.95 |
| 2016-01-22 | -4.24 |
| 2016-01-21 | -5.30 |
| 2016-01-20 | -3.89 |
| 2016-01-19 | -1.09 |
| 2016-01-18 | -3.54 |
| 2016-01-15 | -1.44 |
| 2016-01-14 | -0.03 |
| 2016-01-13 | 1.02 |
| 2016-01-12 | 0.32 |
| 2016-01-11 | 1.02 |
| 2016-01-08 | 4.17 |
| 2016-01-07 | 3.12 |
| 2016-01-06 | 5.93 |
| 2016-01-05 | 6.98 |
| 2016-01-04 | 8.03 |
| 2015-12-31 | 11.19 |
| 2015-12-30 | 11.89 |
| 2015-12-29 | 14.00 |
| 2015-12-28 | 14.35 |
| 2015-12-24 | 17.15 |
| 2015-12-23 | 17.15 |
| 2015-12-22 | 16.10 |
| 2015-12-21 | 15.75 |
| 2015-12-18 | 11.54 |
| 2015-12-17 | 7.33 |
| 2015-12-16 | 2.42 |
| 2015-12-15 | 0.67 |
| 2015-12-14 | 0.67 |
| 2015-12-11 | 1.37 |
| 2015-12-10 | 1.72 |
| 2015-12-09 | 2.42 |
| 2015-12-08 | 3.82 |
| 2015-12-07 | 4.52 |
| 2015-12-04 | 4.17 |
| 2015-12-03 | 5.93 |
| 2015-12-02 | 6.28 |
| 2015-12-01 | 5.23 |
| 2015-11-30 | 4.17 |
| 2015-11-27 | 4.88 |
| 2015-11-26 | 5.23 |
| 2015-11-25 | 4.88 |
| 2015-11-24 | 6.28 |
| 2015-11-23 | 7.33 |
| 2015-11-20 | 8.03 |
| 2015-11-19 | 8.03 |
| 2015-11-18 | 6.28 |
| 2015-11-17 | 5.58 |
| 2015-11-16 | 5.58 |
| 2015-11-13 | 6.63 |
| 2015-11-12 | 9.44 |
| 2015-11-11 | 8.38 |
| 2015-11-10 | 8.73 |
| 2015-11-09 | 10.84 |
| 2015-11-06 | 10.49 |
| 2015-11-05 | 11.54 |
| 2015-11-04 | 11.54 |
| 2015-11-03 | 9.44 |
| 2015-11-02 | 8.73 |
| 2015-10-30 | 11.54 |
| 2015-10-29 | 10.84 |
| 2015-10-28 | 11.54 |
| 2015-10-27 | 12.94 |
| 2015-10-26 | 13.29 |
| 2015-10-23 | 14.00 |
| 2015-10-22 | 12.94 |
| 2015-10-20 | 12.94 |
| 2015-10-19 | 12.94 |
| 2015-10-16 | 12.59 |
| 2015-10-15 | 11.19 |
| 2015-10-14 | 9.44 |
| 2015-10-13 | 10.84 |
| 2015-10-12 | 12.59 |
| 2015-10-09 | 11.19 |
| 2015-10-08 | 9.44 |
| 2015-10-07 | 9.79 |
| 2015-10-06 | 5.93 |
| 2015-10-05 | 5.93 |
| 2015-10-02 | 4.17 |
| 2015-09-30 | 2.77 |
| 2015-09-29 | 1.72 |
| 2015-09-25 | 4.88 |
| 2015-09-24 | 3.82 |
| 2015-09-23 | 4.17 |
| 2015-09-22 | 6.98 |
| 2015-09-21 | 7.33 |
| 2015-09-18 | 8.03 |
| 2015-09-17 | 8.38 |
| 2015-09-16 | 8.38 |
| 2015-09-15 | 6.63 |
| 2015-09-14 | 6.98 |
| 2015-09-11 | 6.63 |
| 2015-09-10 | 7.68 |
| 2015-09-09 | 10.14 |
| 2015-09-08 | 4.17 |
| 2015-09-07 | 1.02 |
| 2015-09-04 | 2.42 |
| 2015-09-02 | 3.82 |
| 2015-09-01 | 7.68 |
| 2015-08-31 | 9.79 |
| 2015-08-28 | 8.03 |
| 2015-08-27 | 11.19 |
| 2015-08-26 | 9.44 |
| 2015-08-25 | 9.08 |
| 2015-08-24 | 10.14 |
| 2015-08-21 | 15.40 |
| 2015-08-20 | 16.45 |
| 2015-08-19 | 18.20 |
| 2015-08-18 | 18.91 |
| 2015-08-17 | 20.31 |
| 2015-08-14 | 21.36 |
| 2015-08-13 | 20.66 |
| 2015-08-12 | 20.31 |
| 2015-08-11 | 22.76 |
| 2015-08-10 | 22.76 |
| 2015-08-07 | 23.82 |
| 2015-08-06 | 22.76 |
| 2015-08-05 | 22.41 |
| 2015-08-04 | 22.41 |
| 2015-08-03 | 22.41 |
| 2015-07-31 | 22.76 |
| 2015-07-30 | 22.41 |
| 2015-07-29 | 23.11 |
| 2015-07-28 | 23.47 |
| 2015-07-27 | 24.52 |
| 2015-07-24 | 27.32 |
| 2015-07-23 | 28.38 |
| 2015-07-22 | 27.67 |
| 2015-07-21 | 28.73 |
| 2015-07-20 | 28.73 |
| 2015-07-17 | 29.08 |
| 2015-07-16 | 28.73 |
| 2015-07-15 | 29.43 |
| 2015-07-14 | 30.48 |
| 2015-07-13 | 31.88 |
| 2015-07-10 | 30.13 |
| 2015-07-09 | 25.92 |
| 2015-07-08 | 25.92 |
| 2015-07-07 | 33.29 |
| 2015-07-06 | 35.39 |
| 2015-07-03 | 37.15 |
| 2015-07-02 | 38.20 |
| 2015-06-30 | 38.17 |
| 2015-06-29 | 35.85 |
| 2015-06-26 | 37.18 |
| 2015-06-25 | 40.16 |
| 2015-06-24 | 40.16 |
| 2015-06-23 | 39.50 |
| 2015-06-22 | 36.85 |
| 2015-06-19 | 36.19 |
| 2015-06-18 | 35.19 |
| 2015-06-17 | 35.85 |
| 2015-06-16 | 35.19 |
| 2015-06-15 | 36.85 |
| 2015-06-12 | 38.84 |
| 2015-06-11 | 37.51 |
| 2015-06-10 | 37.18 |
| 2015-06-09 | 38.51 |
| 2015-06-08 | 40.82 |
| 2015-06-05 | 38.84 |
| 2015-06-04 | 40.49 |
| 2015-06-03 | 40.16 |
| 2015-06-02 | 40.16 |
| 2015-06-01 | 40.82 |
| 2015-05-29 | 39.50 |
| 2015-05-28 | 40.49 |
| 2015-05-27 | 43.81 |
| 2015-05-26 | 44.47 |
| 2015-05-22 | 42.48 |
| 2015-05-21 | 40.82 |
| 2015-05-20 | 41.82 |
| 2015-05-19 | 39.83 |
| 2015-05-18 | 38.17 |
| 2015-05-15 | 38.51 |
| 2015-05-14 | 37.18 |
| 2015-05-13 | 38.51 |
| 2015-05-12 | 38.51 |
| 2015-05-11 | 40.16 |
| 2015-05-08 | 39.83 |
| 2015-05-07 | 37.84 |
| 2015-05-06 | 39.17 |
| 2015-05-05 | 40.16 |
| 2015-05-04 | 45.46 |
| 2015-04-30 | 45.13 |
| 2015-04-29 | 46.46 |
| 2015-04-28 | 49.44 |
| 2015-04-27 | 47.12 |
| 2015-04-24 | 45.79 |
| 2015-04-23 | 46.13 |
| 2015-04-22 | 46.79 |
| 2015-04-21 | 48.11 |
| 2015-04-20 | 44.80 |
| 2015-04-17 | 45.46 |
| 2015-04-16 | 47.78 |
| 2015-04-15 | 47.12 |
| 2015-04-14 | 42.15 |
| 2015-04-13 | 44.80 |
| 2015-04-10 | 36.52 |
| 2015-04-09 | 35.52 |
| 2015-04-08 | 32.21 |
| 2015-04-02 | 28.90 |
| 2015-04-01 | 28.56 |
| 2015-03-31 | 27.24 |
| 2015-03-30 | 27.24 |
| 2015-03-27 | 24.59 |
| 2015-03-26 | 24.26 |
| 2015-03-25 | 24.59 |
| 2015-03-24 | 25.91 |
| 2015-03-23 | 26.91 |
| 2015-03-20 | 26.91 |
| 2015-03-19 | 27.24 |
| 2015-03-18 | 26.25 |
| 2015-03-17 | 25.25 |
| 2015-03-16 | 25.25 |
| 2015-03-13 | 25.25 |
| 2015-03-12 | 23.26 |
| 2015-03-11 | 21.27 |
| 2015-03-10 | 21.94 |
| 2015-03-09 | 23.26 |
| 2015-03-06 | 21.94 |
| 2015-03-05 | 22.60 |
| 2015-03-04 | 24.59 |
| 2015-03-03 | 25.58 |
| 2015-03-02 | 27.90 |
| 2015-02-27 | 27.57 |
| 2015-02-26 | 27.57 |
| 2015-02-25 | 26.91 |
| 2015-02-24 | 26.25 |
| 2015-02-23 | 26.25 |
| 2015-02-18 | 26.91 |
| 2015-02-17 | 27.57 |
| 2015-02-16 | 26.91 |
| 2015-02-13 | 27.24 |
| 2015-02-12 | 26.58 |
| 2015-02-11 | 25.25 |
| 2015-02-10 | 26.25 |
| 2015-02-09 | 26.25 |
| 2015-02-06 | 26.58 |
| 2015-02-05 | 27.57 |
| 2015-02-04 | 25.25 |
| 2015-02-03 | 25.25 |
| 2015-02-02 | 24.26 |
| 2015-01-30 | 25.91 |
| 2015-01-29 | 25.58 |
| 2015-01-28 | 27.24 |
| 2015-01-27 | 27.57 |
| 2015-01-26 | 29.56 |
| 2015-01-23 | 30.22 |
| 2015-01-22 | 29.56 |
| 2015-01-21 | 29.23 |
| 2015-01-20 | 27.57 |
| 2015-01-19 | 25.25 |
| 2015-01-16 | 30.88 |
| 2015-01-15 | 32.21 |
| 2015-01-14 | 30.88 |
| 2015-01-13 | 31.88 |
| 2015-01-12 | 32.87 |
| 2015-01-09 | 33.53 |
| 2015-01-08 | 33.53 |
| 2015-01-07 | 32.87 |
| 2015-01-06 | 33.20 |
| 2015-01-05 | 33.53 |
| 2015-01-02 | 32.21 |
| 2014-12-31 | 29.89 |
| 2014-12-30 | 28.90 |
| 2014-12-29 | 29.89 |
| 2014-12-24 | 25.91 |
| 2014-12-23 | 26.91 |
| 2014-12-22 | 25.91 |
| 2014-12-19 | 23.59 |
| 2014-12-18 | 22.60 |
| 2014-12-17 | 22.60 |
| 2014-12-16 | 20.28 |
| 2014-12-15 | 21.61 |
| 2014-12-12 | 22.60 |
| 2014-12-11 | 22.93 |
| 2014-12-10 | 24.26 |
| 2014-12-09 | 23.59 |
| 2014-12-08 | 28.90 |
| 2014-12-05 | 26.58 |
| 2014-12-04 | 22.27 |
| 2014-12-03 | 20.61 |
| 2014-12-02 | 20.94 |
| 2014-12-01 | 19.29 |
| 2014-11-28 | 21.94 |
| 2014-11-27 | 18.96 |
| 2014-11-26 | 19.29 |
| 2014-11-25 | 16.64 |
| 2014-11-24 | 16.97 |
| 2014-11-21 | 14.65 |
| 2014-11-20 | 14.98 |
| 2014-11-19 | 15.64 |
| 2014-11-18 | 15.97 |
| 2014-11-17 | 17.96 |
| 2014-11-14 | 19.62 |
| 2014-11-13 | 19.29 |
| 2014-11-12 | 17.96 |
| 2014-11-11 | 18.62 |
| 2014-11-10 | 16.97 |
| 2014-11-07 | 16.97 |
| 2014-11-06 | 17.30 |
| 2014-11-05 | 17.63 |
| 2014-11-04 | 18.62 |
| 2014-11-03 | 18.96 |
| 2014-10-31 | 19.29 |
| 2014-10-30 | 18.29 |
| 2014-10-29 | 18.62 |
| 2014-10-28 | 17.96 |
| 2014-10-27 | 15.97 |
| 2014-10-24 | 16.64 |
| 2014-10-23 | 16.97 |
| 2014-10-22 | 15.97 |
| 2014-10-21 | 14.65 |
| 2014-10-20 | 14.65 |
| 2014-10-17 | 13.99 |
| 2014-10-16 | 13.99 |
| 2014-10-15 | 14.65 |
| 2014-10-14 | 13.99 |
| 2014-10-13 | 14.32 |
| 2014-10-10 | 14.32 |
| 2014-10-09 | 16.30 |
| 2014-10-08 | 15.31 |
| 2014-10-07 | 16.30 |
| 2014-10-06 | 15.64 |
| 2014-10-03 | 14.32 |
| 2014-09-30 | 13.99 |
| 2014-09-29 | 14.65 |
| 2014-09-26 | 16.64 |
| 2014-09-25 | 16.97 |
| 2014-09-24 | 17.30 |
| 2014-09-23 | 16.97 |
| 2014-09-22 | 17.63 |
| 2014-09-19 | 18.62 |
| 2014-09-18 | 18.62 |
| 2014-09-17 | 19.29 |
| 2014-09-16 | 17.96 |
| 2014-09-15 | 18.96 |
| 2014-09-12 | 18.96 |
| 2014-09-11 | 18.62 |
| 2014-09-10 | 19.29 |
| 2014-09-08 | 21.94 |
| 2014-09-05 | 22.27 |
| 2014-09-04 | 21.94 |
| 2014-09-03 | 21.27 |
| 2014-09-02 | 17.30 |
| 2014-09-01 | 18.29 |
| 2014-08-29 | 18.62 |
| 2014-08-28 | 18.29 |
| 2014-08-27 | 19.95 |
| 2014-08-26 | 20.94 |
| 2014-08-25 | 21.27 |
| 2014-08-22 | 21.27 |
| 2014-08-21 | 21.27 |
| 2014-08-20 | 23.26 |
| 2014-08-19 | 23.59 |
| 2014-08-18 | 23.26 |
| 2014-08-15 | 24.59 |
| 2014-08-14 | 23.93 |
| 2014-08-13 | 25.25 |
| 2014-08-12 | 23.93 |
| 2014-08-11 | 23.93 |
| 2014-08-08 | 21.94 |
| 2014-08-07 | 23.26 |
| 2014-08-06 | 23.93 |
| 2014-08-05 | 24.92 |
| 2014-08-04 | 25.58 |
| 2014-08-01 | 24.26 |
| 2014-07-31 | 25.58 |
| 2014-07-30 | 24.59 |
| 2014-07-29 | 24.92 |
| 2014-07-28 | 25.91 |
| 2014-07-25 | 22.27 |
| 2014-07-24 | 21.94 |
| 2014-07-23 | 20.28 |
| 2014-07-22 | 18.29 |
| 2014-07-21 | 16.30 |
| 2014-07-18 | 16.30 |
| 2014-07-17 | 16.30 |
| 2014-07-16 | 16.97 |
| 2014-07-15 | 16.64 |
| 2014-07-14 | 17.30 |
| 2014-07-11 | 16.30 |
| 2014-07-10 | 16.97 |
| 2014-07-09 | 16.64 |
| 2014-07-08 | 19.29 |
| 2014-07-07 | 18.29 |
| 2014-07-04 | 18.62 |
| 2014-07-03 | 17.63 |
| 2014-07-02 | 15.64 |
| 2014-06-30 | 13.32 |
| 2014-06-27 | 12.99 |
| 2014-06-26 | 13.65 |
| 2014-06-25 | 12.66 |
| 2014-06-24 | 13.56 |
| 2014-06-23 | 12.94 |
| 2014-06-20 | 14.49 |
| 2014-06-19 | 13.87 |
| 2014-06-18 | 15.11 |
| 2014-06-17 | 15.11 |
| 2014-06-16 | 17.29 |
| 2014-06-13 | 16.67 |
| 2014-06-12 | 15.43 |
| 2014-06-11 | 15.11 |
| 2014-06-10 | 14.80 |
| 2014-06-09 | 12.94 |
| 2014-06-06 | 11.69 |
| 2014-06-05 | 12.31 |
| 2014-06-04 | 11.38 |
| 2014-06-03 | 11.69 |
| 2014-05-30 | 7.65 |
| 2014-05-29 | 7.02 |
| 2014-05-28 | 7.02 |
| 2014-05-27 | 5.47 |
| 2014-05-26 | 6.09 |
| 2014-05-23 | 6.40 |
| 2014-05-22 | 6.09 |
| 2014-05-21 | 4.54 |
| 2014-05-20 | 3.29 |
| 2014-05-19 | 3.91 |
| 2014-05-16 | 4.85 |
| 2014-05-15 | 4.54 |
| 2014-05-14 | 4.85 |
| 2014-05-13 | 3.29 |
| 2014-05-12 | 3.29 |
| 2014-05-09 | 1.11 |
| 2014-05-08 | 1.11 |
| 2014-05-07 | 0.18 |
| 2014-05-05 | 1.11 |
| 2014-05-02 | 1.11 |
| 2014-04-30 | 1.11 |
| 2014-04-29 | 1.74 |
| 2014-04-28 | 0.49 |
| 2014-04-25 | -0.13 |
| 2014-04-24 | 1.11 |
| 2014-04-23 | 0.80 |
| 2014-04-22 | 2.98 |
| 2014-04-17 | 3.60 |
| 2014-04-16 | 2.98 |
| 2014-04-15 | 2.67 |
| 2014-04-14 | 4.85 |
| 2014-04-11 | 4.22 |
| 2014-04-10 | 6.40 |
| 2014-04-09 | 8.89 |
| 2014-04-08 | 8.27 |
| 2014-04-07 | 5.78 |
| 2014-04-04 | 4.54 |
| 2014-04-03 | 4.54 |
| 2014-04-02 | 2.98 |
| 2014-04-01 | 4.85 |
| 2014-03-31 | 5.16 |
| 2014-03-28 | 4.22 |
| 2014-03-27 | 2.67 |
| 2014-03-26 | 2.98 |
| 2014-03-25 | -0.44 |
| 2014-03-24 | -0.13 |
| 2014-03-21 | -2.31 |
| 2014-03-20 | -4.80 |
| 2014-03-19 | -3.55 |
| 2014-03-18 | -3.55 |
| 2014-03-17 | -3.24 |
| 2014-03-14 | -2.93 |
| 2014-03-13 | -2.31 |
| 2014-03-12 | -2.00 |
| 2014-03-11 | -1.69 |
| 2014-03-10 | -1.38 |
| 2014-03-07 | -0.44 |
| 2014-03-06 | -0.13 |
| 2014-03-05 | 0.18 |
| 2014-03-04 | 1.42 |
| 2014-03-03 | 1.74 |
| 2014-02-28 | 2.36 |
| 2014-02-27 | 4.54 |
| 2014-02-26 | 2.36 |
| 2014-02-25 | 2.36 |
| 2014-02-24 | 2.36 |
| 2014-02-21 | 4.22 |
| 2014-02-20 | 5.16 |
| 2014-02-19 | 8.58 |
| 2014-02-18 | 9.51 |
| 2014-02-17 | 9.20 |
| 2014-02-14 | 7.65 |
| 2014-02-13 | 7.02 |
| 2014-02-12 | 8.58 |
| 2014-02-11 | 5.78 |
| 2014-02-10 | 2.36 |
| 2014-02-07 | 3.29 |
| 2014-02-06 | 2.67 |
| 2014-02-05 | 2.36 |
| 2014-02-04 | 2.36 |
| 2014-01-30 | 5.47 |
| 2014-01-29 | 6.40 |
| 2014-01-28 | 3.60 |
| 2014-01-27 | 3.29 |
| 2014-01-24 | 5.47 |
| 2014-01-23 | 5.78 |
| 2014-01-22 | 8.58 |
| 2014-01-21 | 7.65 |
| 2014-01-20 | 5.47 |
| 2014-01-17 | 7.34 |
| 2014-01-16 | 8.58 |
| 2014-01-15 | 9.51 |
| 2014-01-14 | 10.76 |
| 2014-01-13 | 12.00 |
| 2014-01-10 | 11.07 |
| 2014-01-09 | 10.76 |
| 2014-01-08 | 12.00 |
| 2014-01-07 | 12.63 |
| 2014-01-06 | 11.38 |
| 2014-01-03 | 14.18 |
| 2014-01-02 | 17.60 |
| 2013-12-31 | 18.54 |
| 2013-12-30 | 17.60 |
| 2013-12-27 | 18.23 |
| 2013-12-24 | 17.91 |
| 2013-12-23 | 16.36 |
| 2013-12-20 | 16.67 |
| 2013-12-19 | 20.09 |
| 2013-12-18 | 21.65 |
| 2013-12-17 | 21.34 |
| 2013-12-16 | 21.03 |
| 2013-12-13 | 19.78 |
| 2013-12-12 | 19.47 |
| 2013-12-11 | 19.78 |
| 2013-12-10 | 22.27 |
| 2013-12-09 | 23.51 |
| 2013-12-06 | 23.20 |
| 2013-12-05 | 22.89 |
| 2013-12-04 | 22.27 |
| 2013-12-03 | 23.20 |
| 2013-12-02 | 24.45 |
| 2013-11-29 | 23.83 |
| 2013-11-28 | 23.20 |
| 2013-11-27 | 23.83 |
| 2013-11-26 | 21.96 |
| 2013-11-25 | 22.58 |
| 2013-11-22 | 22.89 |
| 2013-11-21 | 22.27 |
| 2013-11-20 | 23.83 |
| 2013-11-19 | 23.51 |
| 2013-11-18 | 23.20 |
| 2013-11-15 | 17.29 |
| 2013-11-14 | 13.56 |
| 2013-11-13 | 12.63 |
| 2013-11-12 | 15.43 |
| 2013-11-11 | 15.74 |
| 2013-11-08 | 13.56 |
| 2013-11-07 | 14.18 |
| 2013-11-06 | 15.11 |
| 2013-11-05 | 16.67 |
| 2013-11-04 | 17.29 |
| 2013-11-01 | 17.29 |
| 2013-10-31 | 16.05 |
| 2013-10-30 | 14.80 |
| 2013-10-29 | 11.69 |
| 2013-10-28 | 8.27 |
| 2013-10-25 | 8.27 |
| 2013-10-24 | 9.82 |
| 2013-10-23 | 11.38 |
| 2013-10-22 | 13.56 |
| 2013-10-21 | 13.56 |
| 2013-10-18 | 13.56 |
| 2013-10-17 | 12.94 |
| 2013-10-16 | 14.49 |
| 2013-10-15 | 15.11 |
| 2013-10-11 | 13.56 |
| 2013-10-10 | 12.63 |
| 2013-10-09 | 12.94 |
| 2013-10-08 | 13.56 |
| 2013-10-07 | 12.94 |
| 2013-10-04 | 13.25 |
| 2013-10-03 | 13.25 |
| 2013-10-02 | 11.07 |
| 2013-09-30 | 11.07 |
| 2013-09-27 | 13.25 |
| 2013-09-26 | 14.49 |
| 2013-09-25 | 15.11 |
| 2013-09-24 | 14.80 |
| 2013-09-23 | 15.74 |
| 2013-09-19 | 16.05 |
| 2013-09-18 | 13.25 |
| 2013-09-17 | 14.18 |
| 2013-09-16 | 15.43 |
| 2013-09-13 | 12.63 |
| 2013-09-12 | 14.80 |
| 2013-09-11 | 14.18 |
| 2013-09-10 | 15.43 |
| 2013-09-09 | 13.56 |
| 2013-09-06 | 8.58 |
| 2013-09-05 | 8.58 |
| 2013-09-04 | 8.89 |
| 2013-09-03 | 8.27 |
| 2013-09-02 | 6.09 |
| 2013-08-30 | 3.60 |
| 2013-08-29 | 4.54 |
| 2013-08-28 | 2.36 |
| 2013-08-27 | 3.91 |
| 2013-08-26 | 5.78 |
| 2013-08-23 | 4.54 |
| 2013-08-22 | 5.16 |
| 2013-08-21 | 3.29 |
| 2013-08-20 | 4.54 |
| 2013-08-19 | 7.34 |
| 2013-08-16 | 8.89 |
| 2013-08-15 | 7.02 |
| 2013-08-13 | 6.40 |
| 2013-08-12 | 0.80 |
| 2013-08-09 | -2.93 |
| 2013-08-08 | -3.55 |
| 2013-08-07 | -3.24 |
| 2013-08-06 | -1.69 |
| 2013-08-05 | -1.69 |
| 2013-08-02 | -2.00 |
| 2013-08-01 | -2.93 |
| 2013-07-31 | -2.31 |
| 2013-07-30 | -2.00 |
| 2013-07-29 | -2.31 |
| 2013-07-26 | -0.75 |
| 2013-07-25 | -0.75 |
| 2013-07-24 | -0.44 |
| 2013-07-23 | -1.38 |
| 2013-07-22 | -4.80 |
| 2013-07-19 | -4.18 |
| 2013-07-18 | -2.93 |
| 2013-07-17 | -2.93 |
| 2013-07-16 | -2.31 |
| 2013-07-15 | -2.31 |
| 2013-07-12 | -2.00 |
| 2013-07-11 | -0.75 |
| 2013-07-10 | -4.18 |
| 2013-07-09 | -5.73 |
| 2013-07-08 | -5.73 |
| 2013-07-05 | -4.18 |
| 2013-07-04 | -5.73 |
| 2013-07-03 | -6.35 |
| 2013-07-02 | -2.00 |
| 2013-06-28 | -0.44 |
| 2013-06-27 | -1.69 |
| 2013-06-26 | -2.31 |
| 2013-06-25 | -6.35 |
| 2013-06-24 | -6.98 |
| 2013-06-21 | -4.18 |
| 2013-06-20 | -3.86 |
| 2013-06-19 | -0.97 |
| 2013-06-18 | 0.50 |
| 2013-06-17 | 0.50 |
| 2013-06-14 | -1.26 |
| 2013-06-13 | -1.56 |
| 2013-06-11 | 1.08 |
| 2013-06-10 | 2.84 |
| 2013-06-07 | 3.13 |
| 2013-06-06 | 3.72 |
| 2013-06-05 | 5.18 |
| 2013-06-04 | 5.77 |
| 2013-06-03 | 6.06 |
| 2013-05-31 | 6.65 |
| 2013-05-30 | 6.94 |
| 2013-05-29 | 7.53 |
| 2013-05-28 | 8.99 |
| 2013-05-27 | 6.94 |
| 2013-05-24 | 6.94 |
| 2013-05-23 | 7.53 |
| 2013-05-22 | 10.16 |
| 2013-05-21 | 9.58 |
| 2013-05-20 | 10.46 |
| 2013-05-16 | 9.87 |
| 2013-05-15 | 11.04 |
| 2013-05-14 | 10.16 |
| 2013-05-13 | 11.34 |
| 2013-05-10 | 13.39 |
| 2013-05-09 | 12.21 |
| 2013-05-08 | 12.51 |
| 2013-05-07 | 11.04 |
| 2013-05-06 | 10.16 |
| 2013-05-03 | 8.99 |
| 2013-05-02 | 8.41 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 6.65 |
| 2013-04-26 | 8.11 |
| 2013-04-25 | 6.35 |
| 2013-04-24 | 4.30 |
| 2013-04-23 | 1.08 |
| 2013-04-22 | 3.42 |
| 2013-04-19 | 3.42 |
| 2013-04-18 | -0.38 |
| 2013-04-17 | -0.38 |
| 2013-04-16 | 1.96 |
| 2013-04-15 | 1.67 |
| 2013-04-12 | 3.13 |
| 2013-04-11 | 3.42 |
| 2013-04-10 | 2.55 |
| 2013-04-09 | 3.72 |
| 2013-04-08 | 3.13 |
| 2013-04-05 | 2.84 |
| 2013-04-03 | 5.48 |
| 2013-04-02 | 6.94 |
| 2013-03-28 | 8.99 |
| 2013-03-27 | 11.34 |
| 2013-03-26 | 10.75 |
| 2013-03-25 | 11.63 |
| 2013-03-22 | 10.46 |
| 2013-03-21 | 11.63 |
| 2013-03-20 | 11.04 |
| 2013-03-19 | 8.70 |
| 2013-03-18 | 8.99 |
| 2013-03-15 | 11.34 |
| 2013-03-14 | 12.21 |
| 2013-03-13 | 11.92 |
| 2013-03-12 | 14.27 |
| 2013-03-11 | 16.32 |
| 2013-03-08 | 16.90 |
| 2013-03-07 | 15.14 |
| 2013-03-06 | 16.61 |
| 2013-03-05 | 13.97 |
| 2013-03-04 | 13.39 |
| 2013-03-01 | 16.32 |
| 2013-02-28 | 17.20 |
| 2013-02-27 | 14.56 |
| 2013-02-26 | 14.56 |
| 2013-02-25 | 17.20 |
| 2013-02-22 | 17.20 |
| 2013-02-21 | 18.95 |
| 2013-02-20 | 22.76 |
| 2013-02-19 | 20.42 |
| 2013-02-18 | 22.76 |
| 2013-02-15 | 23.93 |
| 2013-02-14 | 24.23 |
| 2013-02-08 | 20.13 |
| 2013-02-07 | 19.83 |
| 2013-02-06 | 23.64 |
| 2013-02-05 | 23.35 |
| 2013-02-04 | 28.33 |
| 2013-02-01 | 27.45 |
| 2013-01-31 | 23.64 |
| 2013-01-30 | 23.06 |
| 2013-01-29 | 21.88 |
| 2013-01-28 | 23.35 |
| 2013-01-25 | 23.64 |
| 2013-01-24 | 23.35 |
| 2013-01-23 | 21.88 |
| 2013-01-22 | 21.00 |
| 2013-01-21 | 18.95 |
| 2013-01-18 | 17.49 |
| 2013-01-17 | 14.85 |
| 2013-01-16 | 15.73 |
| 2013-01-15 | 18.07 |
| 2013-01-14 | 17.78 |
| 2013-01-11 | 16.32 |
| 2013-01-10 | 16.90 |
| 2013-01-09 | 15.73 |
| 2013-01-08 | 13.09 |
| 2013-01-07 | 15.44 |
| 2013-01-04 | 15.73 |
| 2013-01-03 | 16.02 |
| 2013-01-02 | 15.44 |
| 2012-12-31 | 12.21 |
| 2012-12-28 | 12.21 |
| 2012-12-27 | 12.21 |
| 2012-12-24 | 11.34 |
| 2012-12-21 | 10.46 |
| 2012-12-20 | 12.51 |
| 2012-12-19 | 11.92 |
| 2012-12-18 | 10.16 |
| 2012-12-17 | 9.28 |
| 2012-12-14 | 11.34 |
| 2012-12-13 | 8.70 |
| 2012-12-12 | 8.41 |
| 2012-12-11 | 3.42 |
| 2012-12-10 | 3.13 |
| 2012-12-07 | 1.37 |
| 2012-12-06 | 0.50 |
| 2012-12-05 | 0.50 |
| 2012-12-04 | -1.85 |
| 2012-12-03 | -2.14 |
| 2012-11-30 | -0.38 |
| 2012-11-29 | -1.26 |
| 2012-11-28 | -1.85 |
| 2012-11-27 | -0.38 |
| 2012-11-26 | -0.97 |
| 2012-11-23 | -0.68 |
| 2012-11-22 | -1.85 |
| 2012-11-21 | -1.85 |
| 2012-11-20 | -3.61 |
| 2012-11-19 | -3.31 |
| 2012-11-16 | -3.31 |
| 2012-11-15 | -3.61 |
| 2012-11-14 | -1.26 |
| 2012-11-13 | -4.19 |
| 2012-11-12 | -2.43 |
| 2012-11-09 | -2.43 |
| 2012-11-08 | -0.97 |
| 2012-11-07 | 0.79 |
| 2012-11-06 | 1.37 |
| 2012-11-05 | -0.09 |
| 2012-11-02 | 1.37 |
| 2012-11-01 | -0.38 |
| 2012-10-31 | -1.56 |
| 2012-10-30 | -3.02 |
| 2012-10-29 | -2.14 |
| 2012-10-26 | -5.07 |
| 2012-10-25 | -3.61 |
| 2012-10-24 | -2.14 |
| 2012-10-22 | -1.85 |
| 2012-10-19 | -3.61 |
| 2012-10-18 | -3.61 |
| 2012-10-17 | -5.07 |
| 2012-10-16 | -6.83 |
| 2012-10-15 | -5.66 |
| 2012-10-12 | -5.66 |
| 2012-10-11 | -6.83 |
| 2012-10-10 | -9.17 |
| 2012-10-09 | -10.05 |
| 2012-10-08 | -10.64 |
| 2012-10-05 | -9.47 |
| 2012-10-04 | -10.64 |
| 2012-10-03 | -10.64 |
| 2012-09-28 | -11.52 |
| 2012-09-27 | -11.52 |
| 2012-09-26 | -13.57 |
| 2012-09-25 | -12.40 |
| 2012-09-24 | -11.52 |
| 2012-09-21 | -11.22 |
| 2012-09-20 | -11.81 |
| 2012-09-19 | -12.69 |
| 2012-09-18 | -14.45 |
| 2012-09-17 | -13.28 |
| 2012-09-14 | -14.15 |
| 2012-09-13 | -18.55 |
| 2012-09-12 | -17.38 |
| 2012-09-11 | -18.26 |
| 2012-09-10 | -17.38 |
| 2012-09-07 | -16.79 |
| 2012-09-06 | -19.43 |
| 2012-09-05 | -19.14 |
| 2012-09-04 | -17.67 |
| 2012-09-03 | -16.21 |
| 2012-08-31 | -16.21 |
| 2012-08-30 | -15.33 |
| 2012-08-29 | -12.98 |
| 2012-08-28 | -12.10 |
| 2012-08-27 | -11.52 |
| 2012-08-24 | -10.05 |
| 2012-08-23 | -9.17 |
| 2012-08-22 | -10.35 |
| 2012-08-21 | -9.47 |
| 2012-08-20 | -9.47 |
| 2012-08-17 | -8.59 |
| 2012-08-16 | -8.59 |
| 2012-08-15 | -7.71 |
| 2012-08-14 | -6.83 |
| 2012-08-13 | -8.00 |
| 2012-08-10 | -6.83 |
| 2012-08-09 | -5.36 |
| 2012-08-08 | -6.24 |
| 2012-08-07 | -6.54 |
| 2012-08-06 | -6.54 |
| 2012-08-03 | -8.00 |
| 2012-08-02 | -7.71 |
| 2012-08-01 | -7.12 |
| 2012-07-31 | -7.42 |
| 2012-07-30 | -8.29 |
| 2012-07-27 | -10.05 |
| 2012-07-26 | -12.40 |
| 2012-07-25 | -12.10 |
| 2012-07-24 | -12.98 |
| 2012-07-23 | -12.40 |
| 2012-07-20 | -10.35 |
| 2012-07-19 | -10.93 |
| 2012-07-18 | -13.57 |
| 2012-07-17 | -13.28 |
| 2012-07-16 | -14.45 |
| 2012-07-13 | -14.15 |
| 2012-07-12 | -13.86 |
| 2012-07-11 | -11.52 |
| 2012-07-10 | -10.93 |
| 2012-07-09 | -10.93 |
| 2012-07-06 | -8.88 |
| 2012-07-05 | -6.54 |
| 2012-07-04 | -6.24 |
| 2012-07-03 | -6.83 |
| 2012-06-29 | -9.47 |
| 2012-06-28 | -12.69 |
| 2012-06-27 | -11.52 |
| 2012-06-26 | -12.98 |
| 2012-06-25 | -13.57 |
| 2012-06-22 | -12.10 |
| 2012-06-21 | -10.93 |
| 2012-06-20 | -10.35 |
| 2012-06-19 | -10.64 |
| 2012-06-18 | -10.35 |
| 2012-06-15 | -10.93 |
| 2012-06-14 | -14.45 |
| 2012-06-13 | -14.74 |
| 2012-06-12 | -14.15 |
| 2012-06-11 | -13.61 |
| 2012-06-08 | -15.56 |
| 2012-06-07 | -12.22 |
| 2012-06-06 | -12.78 |
| 2012-06-05 | -13.61 |
| 2012-06-04 | -14.17 |
| 2012-06-01 | -13.61 |
| 2012-05-31 | -12.78 |
| 2012-05-30 | -13.33 |
| 2012-05-29 | -9.72 |
| 2012-05-28 | -11.94 |
| 2012-05-25 | -13.61 |
| 2012-05-24 | -12.22 |
| 2012-05-23 | -11.11 |
| 2012-05-22 | -10.56 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | -10.28 |
| 2012-05-17 | -8.33 |
| 2012-05-16 | -9.17 |
| 2012-05-15 | -7.50 |
| 2012-05-14 | -8.33 |
| 2012-05-11 | -7.22 |
| 2012-05-10 | -5.56 |
| 2012-05-09 | -5.00 |
| 2012-05-08 | -3.89 |
| 2012-05-07 | -2.78 |
| 2012-05-04 | -0.83 |
| 2012-05-03 | -1.11 |
| 2012-05-02 | 1.39 |
| 2012-04-30 | 2.50 |
| 2012-04-27 | 0.56 |
| 2012-04-26 | 0.56 |
| 2012-04-25 | -0.83 |
| 2012-04-24 | -2.50 |
| 2012-04-23 | -2.78 |
| 2012-04-20 | -0.28 |
| 2012-04-19 | -0.56 |
| 2012-04-18 | -1.67 |
| 2012-04-17 | -3.06 |
| 2012-04-16 | -2.22 |
| 2012-04-13 | -1.11 |
| 2012-04-12 | -6.67 |
| 2012-04-11 | -8.06 |
| 2012-04-10 | -8.61 |
| 2012-04-05 | -7.50 |
| 2012-04-03 | -5.00 |
| 2012-04-02 | -7.22 |
| 2012-03-30 | -7.50 |
| 2012-03-29 | -9.17 |
| 2012-03-28 | -6.94 |
| 2012-03-27 | -5.00 |
| 2012-03-26 | -7.50 |
| 2012-03-23 | -5.28 |
| 2012-03-22 | -2.22 |
| 2012-03-21 | -1.11 |
| 2012-03-20 | -1.11 |
| 2012-03-19 | 0.56 |
| 2012-03-16 | 2.78 |
| 2012-03-15 | 3.33 |
| 2012-03-14 | 3.61 |
| 2012-03-13 | 3.89 |
| 2012-03-12 | 3.33 |
| 2012-03-09 | 4.17 |
| 2012-03-08 | 3.06 |
| 2012-03-07 | 0.56 |
| 2012-03-06 | 1.39 |
| 2012-03-05 | 3.33 |
| 2012-03-02 | 4.72 |
| 2012-03-01 | 4.44 |
| 2012-02-29 | 7.22 |
| 2012-02-28 | 5.56 |
| 2012-02-27 | 2.22 |
| 2012-02-24 | 3.06 |
| 2012-02-23 | 4.17 |
| 2012-02-22 | 5.83 |
| 2012-02-21 | 4.72 |
| 2012-02-20 | 4.72 |
| 2012-02-17 | 4.72 |
| 2012-02-16 | 4.17 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 3.33 |
| 2012-02-13 | 2.78 |
| 2012-02-10 | 3.89 |
| 2012-02-09 | 7.50 |
| 2012-02-08 | 8.33 |
| 2012-02-07 | 6.67 |
| 2012-02-06 | 6.67 |
| 2012-02-03 | 8.89 |
| 2012-02-02 | 8.33 |
| 2012-02-01 | 5.56 |
| 2012-01-31 | 6.39 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 8.06 |
| 2012-01-26 | 7.50 |
| 2012-01-20 | 4.44 |
| 2012-01-19 | 5.00 |
| 2012-01-18 | 3.06 |
| 2012-01-17 | 4.72 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy