Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 118.62 |
| 2025-09-10 | 119.27 |
| 2025-09-09 | 117.14 |
| 2025-09-08 | 114.36 |
| 2025-09-05 | 112.56 |
| 2025-09-04 | 109.62 |
| 2025-09-03 | 111.91 |
| 2025-09-02 | 113.05 |
| 2025-09-01 | 114.03 |
| 2025-08-29 | 109.62 |
| 2025-08-28 | 108.63 |
| 2025-08-27 | 110.27 |
| 2025-08-26 | 112.89 |
| 2025-08-25 | 115.67 |
| 2025-08-22 | 111.42 |
| 2025-08-21 | 109.62 |
| 2025-08-20 | 109.94 |
| 2025-08-19 | 109.62 |
| 2025-08-18 | 109.94 |
| 2025-08-15 | 111.09 |
| 2025-08-14 | 112.89 |
| 2025-08-13 | 113.38 |
| 2025-08-12 | 108.47 |
| 2025-08-11 | 107.82 |
| 2025-08-08 | 107.65 |
| 2025-08-07 | 109.12 |
| 2025-08-06 | 107.98 |
| 2025-08-05 | 107.49 |
| 2025-08-04 | 106.18 |
| 2025-08-01 | 104.38 |
| 2025-07-31 | 106.67 |
| 2025-07-30 | 109.94 |
| 2025-07-29 | 112.89 |
| 2025-07-28 | 113.22 |
| 2025-07-25 | 111.74 |
| 2025-07-24 | 114.03 |
| 2025-07-23 | 112.89 |
| 2025-07-22 | 109.45 |
| 2025-07-21 | 108.31 |
| 2025-07-18 | 107.16 |
| 2025-07-17 | 104.54 |
| 2025-07-16 | 104.38 |
| 2025-07-15 | 105.20 |
| 2025-07-14 | 102.09 |
| 2025-07-11 | 101.43 |
| 2025-07-10 | 100.62 |
| 2025-07-09 | 99.47 |
| 2025-07-08 | 101.60 |
| 2025-07-07 | 99.31 |
| 2025-07-04 | 99.63 |
| 2025-07-03 | 100.78 |
| 2025-07-02 | 101.60 |
| 2025-06-30 | 100.62 |
| 2025-06-27 | 102.09 |
| 2025-06-26 | 102.58 |
| 2025-06-25 | 103.72 |
| 2025-06-24 | 101.27 |
| 2025-06-23 | 97.18 |
| 2025-06-20 | 95.71 |
| 2025-06-19 | 93.42 |
| 2025-06-18 | 97.34 |
| 2025-06-17 | 99.63 |
| 2025-06-16 | 100.29 |
| 2025-06-13 | 98.49 |
| 2025-06-12 | 100.12 |
| 2025-06-11 | 102.42 |
| 2025-06-10 | 100.45 |
| 2025-06-09 | 100.45 |
| 2025-06-06 | 97.67 |
| 2025-06-05 | 98.00 |
| 2025-06-04 | 96.03 |
| 2025-06-03 | 94.89 |
| 2025-06-02 | 92.11 |
| 2025-05-30 | 92.92 |
| 2025-05-29 | 95.22 |
| 2025-05-28 | 92.76 |
| 2025-05-27 | 93.58 |
| 2025-05-26 | 92.43 |
| 2025-05-23 | 94.89 |
| 2025-05-22 | 94.40 |
| 2025-05-21 | 96.85 |
| 2025-05-20 | 95.38 |
| 2025-05-19 | 92.60 |
| 2025-05-16 | 92.76 |
| 2025-05-15 | 93.58 |
| 2025-05-14 | 94.89 |
| 2025-05-13 | 90.31 |
| 2025-05-12 | 94.23 |
| 2025-05-09 | 88.67 |
| 2025-05-08 | 87.69 |
| 2025-05-07 | 86.87 |
| 2025-05-06 | 86.87 |
| 2025-05-02 | 85.40 |
| 2025-04-30 | 82.12 |
| 2025-04-29 | 81.14 |
| 2025-04-28 | 80.82 |
| 2025-04-25 | 80.82 |
| 2025-04-24 | 80.01 |
| 2025-04-23 | 81.46 |
| 2025-04-22 | 77.41 |
| 2025-04-17 | 75.96 |
| 2025-04-16 | 72.88 |
| 2025-04-15 | 76.28 |
| 2025-04-14 | 75.96 |
| 2025-04-11 | 71.90 |
| 2025-04-10 | 70.12 |
| 2025-04-09 | 66.40 |
| 2025-04-08 | 64.61 |
| 2025-04-07 | 62.35 |
| 2025-04-03 | 87.46 |
| 2025-04-02 | 90.54 |
| 2025-04-01 | 90.38 |
| 2025-03-31 | 90.05 |
| 2025-03-28 | 92.16 |
| 2025-03-27 | 93.45 |
| 2025-03-26 | 92.64 |
| 2025-03-25 | 91.67 |
| 2025-03-24 | 96.05 |
| 2025-03-21 | 94.43 |
| 2025-03-20 | 98.80 |
| 2025-03-19 | 103.17 |
| 2025-03-18 | 102.85 |
| 2025-03-17 | 98.15 |
| 2025-03-14 | 96.53 |
| 2025-03-13 | 92.48 |
| 2025-03-12 | 94.26 |
| 2025-03-11 | 94.75 |
| 2025-03-10 | 95.07 |
| 2025-03-07 | 98.64 |
| 2025-03-06 | 99.45 |
| 2025-03-05 | 92.81 |
| 2025-03-04 | 87.46 |
| 2025-03-03 | 88.11 |
| 2025-02-28 | 87.62 |
| 2025-02-27 | 93.94 |
| 2025-02-26 | 94.10 |
| 2025-02-25 | 88.27 |
| 2025-02-24 | 90.70 |
| 2025-02-21 | 91.83 |
| 2025-02-20 | 84.38 |
| 2025-02-19 | 87.46 |
| 2025-02-18 | 87.78 |
| 2025-02-17 | 84.87 |
| 2025-02-14 | 84.87 |
| 2025-02-13 | 78.22 |
| 2025-02-12 | 78.71 |
| 2025-02-11 | 74.33 |
| 2025-02-10 | 75.96 |
| 2025-02-07 | 72.88 |
| 2025-02-06 | 70.93 |
| 2025-02-05 | 68.50 |
| 2025-02-04 | 70.12 |
| 2025-02-03 | 65.59 |
| 2025-01-28 | 65.59 |
| 2025-01-27 | 65.26 |
| 2025-01-24 | 64.13 |
| 2025-01-23 | 61.21 |
| 2025-01-22 | 61.78 |
| 2025-01-21 | 64.61 |
| 2025-01-20 | 62.99 |
| 2025-01-17 | 60.32 |
| 2025-01-16 | 60.00 |
| 2025-01-15 | 57.81 |
| 2025-01-14 | 57.48 |
| 2025-01-13 | 54.65 |
| 2025-01-10 | 56.11 |
| 2025-01-09 | 57.40 |
| 2025-01-08 | 57.73 |
| 2025-01-07 | 59.02 |
| 2025-01-06 | 61.05 |
| 2025-01-03 | 61.54 |
| 2025-01-02 | 60.24 |
| 2024-12-31 | 64.13 |
| 2024-12-30 | 63.48 |
| 2024-12-27 | 63.80 |
| 2024-12-24 | 64.45 |
| 2024-12-23 | 62.18 |
| 2024-12-20 | 61.13 |
| 2024-12-19 | 61.37 |
| 2024-12-18 | 62.35 |
| 2024-12-17 | 61.21 |
| 2024-12-16 | 61.45 |
| 2024-12-13 | 62.67 |
| 2024-12-12 | 66.40 |
| 2024-12-11 | 64.61 |
| 2024-12-10 | 65.91 |
| 2024-12-09 | 66.56 |
| 2024-12-06 | 62.35 |
| 2024-12-05 | 59.75 |
| 2024-12-04 | 61.05 |
| 2024-12-03 | 61.05 |
| 2024-12-02 | 59.92 |
| 2024-11-29 | 58.78 |
| 2024-11-28 | 57.97 |
| 2024-11-27 | 60.08 |
| 2024-11-26 | 56.11 |
| 2024-11-25 | 56.27 |
| 2024-11-22 | 56.67 |
| 2024-11-21 | 59.75 |
| 2024-11-20 | 60.56 |
| 2024-11-19 | 60.32 |
| 2024-11-18 | 59.67 |
| 2024-11-15 | 58.38 |
| 2024-11-14 | 58.38 |
| 2024-11-13 | 61.54 |
| 2024-11-12 | 61.78 |
| 2024-11-11 | 66.56 |
| 2024-11-08 | 68.66 |
| 2024-11-07 | 70.77 |
| 2024-11-06 | 67.21 |
| 2024-11-05 | 71.09 |
| 2024-11-04 | 67.53 |
| 2024-11-01 | 67.04 |
| 2024-10-31 | 65.75 |
| 2024-10-30 | 65.75 |
| 2024-10-29 | 68.50 |
| 2024-10-28 | 67.72 |
| 2024-10-25 | 67.87 |
| 2024-10-24 | 66.93 |
| 2024-10-23 | 68.97 |
| 2024-10-22 | 66.93 |
| 2024-10-21 | 66.77 |
| 2024-10-18 | 69.13 |
| 2024-10-17 | 63.31 |
| 2024-10-16 | 65.04 |
| 2024-10-15 | 65.67 |
| 2024-10-14 | 71.49 |
| 2024-10-10 | 72.75 |
| 2024-10-09 | 67.72 |
| 2024-10-08 | 70.23 |
| 2024-10-07 | 87.22 |
| 2024-10-04 | 84.55 |
| 2024-10-03 | 79.52 |
| 2024-10-02 | 82.03 |
| 2024-09-30 | 71.65 |
| 2024-09-27 | 67.87 |
| 2024-09-26 | 62.52 |
| 2024-09-25 | 56.07 |
| 2024-09-24 | 55.29 |
| 2024-09-23 | 49.07 |
| 2024-09-20 | 48.99 |
| 2024-09-19 | 47.26 |
| 2024-09-17 | 44.35 |
| 2024-09-16 | 42.62 |
| 2024-09-13 | 42.15 |
| 2024-09-12 | 41.13 |
| 2024-09-11 | 39.79 |
| 2024-09-10 | 40.89 |
| 2024-09-09 | 40.34 |
| 2024-09-05 | 42.31 |
| 2024-09-04 | 42.23 |
| 2024-09-03 | 43.80 |
| 2024-09-02 | 43.96 |
| 2024-08-30 | 46.40 |
| 2024-08-29 | 44.51 |
| 2024-08-28 | 43.96 |
| 2024-08-27 | 45.30 |
| 2024-08-26 | 44.51 |
| 2024-08-23 | 43.25 |
| 2024-08-22 | 43.33 |
| 2024-08-21 | 41.28 |
| 2024-08-20 | 42.23 |
| 2024-08-19 | 42.78 |
| 2024-08-16 | 41.68 |
| 2024-08-15 | 39.16 |
| 2024-08-14 | 38.92 |
| 2024-08-13 | 39.47 |
| 2024-08-12 | 38.92 |
| 2024-08-09 | 38.92 |
| 2024-08-08 | 37.19 |
| 2024-08-07 | 37.11 |
| 2024-08-06 | 35.31 |
| 2024-08-05 | 35.70 |
| 2024-08-02 | 37.74 |
| 2024-08-01 | 40.42 |
| 2024-07-31 | 41.28 |
| 2024-07-30 | 38.06 |
| 2024-07-29 | 40.34 |
| 2024-07-26 | 38.06 |
| 2024-07-25 | 38.22 |
| 2024-07-24 | 40.65 |
| 2024-07-23 | 41.76 |
| 2024-07-22 | 43.33 |
| 2024-07-19 | 41.44 |
| 2024-07-18 | 44.19 |
| 2024-07-17 | 43.80 |
| 2024-07-16 | 43.80 |
| 2024-07-15 | 46.16 |
| 2024-07-12 | 48.36 |
| 2024-07-11 | 44.75 |
| 2024-07-10 | 41.76 |
| 2024-07-09 | 41.99 |
| 2024-07-08 | 42.23 |
| 2024-07-05 | 43.64 |
| 2024-07-04 | 45.61 |
| 2024-07-03 | 44.75 |
| 2024-07-02 | 43.09 |
| 2024-06-28 | 42.54 |
| 2024-06-27 | 42.62 |
| 2024-06-26 | 45.30 |
| 2024-06-25 | 44.98 |
| 2024-06-24 | 44.75 |
| 2024-06-21 | 44.75 |
| 2024-06-20 | 47.18 |
| 2024-06-19 | 47.97 |
| 2024-06-18 | 43.88 |
| 2024-06-17 | 43.96 |
| 2024-06-14 | 43.72 |
| 2024-06-13 | 45.22 |
| 2024-06-12 | 43.88 |
| 2024-06-11 | 45.53 |
| 2024-06-07 | 46.79 |
| 2024-06-06 | 47.58 |
| 2024-06-05 | 46.79 |
| 2024-06-04 | 46.79 |
| 2024-06-03 | 46.48 |
| 2024-05-31 | 43.96 |
| 2024-05-30 | 45.22 |
| 2024-05-29 | 47.18 |
| 2024-05-28 | 49.62 |
| 2024-05-27 | 49.47 |
| 2024-05-24 | 47.81 |
| 2024-05-23 | 49.62 |
| 2024-05-22 | 52.14 |
| 2024-05-21 | 52.22 |
| 2024-05-20 | 55.84 |
| 2024-05-17 | 55.13 |
| 2024-05-16 | 53.63 |
| 2024-05-14 | 51.27 |
| 2024-05-13 | 51.59 |
| 2024-05-10 | 50.41 |
| 2024-05-09 | 46.87 |
| 2024-05-08 | 44.82 |
| 2024-05-07 | 46.00 |
| 2024-05-06 | 46.95 |
| 2024-05-03 | 46.00 |
| 2024-05-02 | 44.04 |
| 2024-04-30 | 40.34 |
| 2024-04-29 | 40.18 |
| 2024-04-26 | 39.63 |
| 2024-04-25 | 36.59 |
| 2024-04-24 | 35.97 |
| 2024-04-23 | 33.08 |
| 2024-04-22 | 30.35 |
| 2024-04-19 | 28.48 |
| 2024-04-18 | 29.72 |
| 2024-04-17 | 28.55 |
| 2024-04-16 | 28.63 |
| 2024-04-15 | 31.21 |
| 2024-04-12 | 32.38 |
| 2024-04-11 | 35.26 |
| 2024-04-10 | 35.65 |
| 2024-04-09 | 33.24 |
| 2024-04-08 | 32.38 |
| 2024-04-05 | 32.14 |
| 2024-04-03 | 32.14 |
| 2024-04-02 | 33.78 |
| 2024-03-28 | 30.66 |
| 2024-03-27 | 29.65 |
| 2024-03-26 | 31.36 |
| 2024-03-25 | 30.12 |
| 2024-03-22 | 30.35 |
| 2024-03-21 | 33.39 |
| 2024-03-20 | 30.82 |
| 2024-03-19 | 30.66 |
| 2024-03-18 | 32.30 |
| 2024-03-15 | 32.22 |
| 2024-03-14 | 33.94 |
| 2024-03-13 | 35.11 |
| 2024-03-12 | 35.11 |
| 2024-03-11 | 30.97 |
| 2024-03-08 | 29.18 |
| 2024-03-07 | 28.09 |
| 2024-03-06 | 29.49 |
| 2024-03-05 | 27.15 |
| 2024-03-04 | 30.58 |
| 2024-03-01 | 30.43 |
| 2024-02-29 | 29.72 |
| 2024-02-28 | 30.12 |
| 2024-02-27 | 32.30 |
| 2024-02-26 | 30.82 |
| 2024-02-23 | 31.68 |
| 2024-02-22 | 31.99 |
| 2024-02-21 | 29.88 |
| 2024-02-20 | 27.77 |
| 2024-02-19 | 27.07 |
| 2024-02-16 | 28.71 |
| 2024-02-15 | 25.43 |
| 2024-02-14 | 24.97 |
| 2024-02-09 | 23.72 |
| 2024-02-08 | 24.81 |
| 2024-02-07 | 26.37 |
| 2024-02-06 | 26.99 |
| 2024-02-05 | 21.92 |
| 2024-02-02 | 22.16 |
| 2024-02-01 | 22.78 |
| 2024-01-31 | 21.85 |
| 2024-01-30 | 23.48 |
| 2024-01-29 | 26.60 |
| 2024-01-26 | 25.59 |
| 2024-01-25 | 27.54 |
| 2024-01-24 | 25.28 |
| 2024-01-23 | 20.75 |
| 2024-01-22 | 17.87 |
| 2024-01-19 | 20.44 |
| 2024-01-18 | 21.14 |
| 2024-01-17 | 20.13 |
| 2024-01-16 | 24.81 |
| 2024-01-15 | 27.77 |
| 2024-01-12 | 27.85 |
| 2024-01-11 | 28.40 |
| 2024-01-10 | 26.76 |
| 2024-01-09 | 27.46 |
| 2024-01-08 | 27.62 |
| 2024-01-05 | 30.12 |
| 2024-01-04 | 31.13 |
| 2024-01-03 | 30.97 |
| 2024-01-02 | 32.14 |
| 2023-12-29 | 34.09 |
| 2023-12-28 | 34.41 |
| 2023-12-27 | 30.74 |
| 2023-12-22 | 28.48 |
| 2023-12-21 | 30.90 |
| 2023-12-20 | 30.74 |
| 2023-12-19 | 29.72 |
| 2023-12-18 | 30.74 |
| 2023-12-15 | 32.14 |
| 2023-12-14 | 29.02 |
| 2023-12-13 | 27.62 |
| 2023-12-12 | 28.79 |
| 2023-12-11 | 27.46 |
| 2023-12-08 | 28.40 |
| 2023-12-07 | 28.48 |
| 2023-12-06 | 29.41 |
| 2023-12-05 | 28.40 |
| 2023-12-04 | 30.97 |
| 2023-12-01 | 32.38 |
| 2023-11-30 | 34.09 |
| 2023-11-29 | 33.63 |
| 2023-11-28 | 36.51 |
| 2023-11-27 | 37.84 |
| 2023-11-24 | 37.99 |
| 2023-11-23 | 40.88 |
| 2023-11-22 | 39.32 |
| 2023-11-21 | 39.16 |
| 2023-11-20 | 39.63 |
| 2023-11-17 | 37.06 |
| 2023-11-16 | 40.02 |
| 2023-11-15 | 41.97 |
| 2023-11-14 | 36.75 |
| 2023-11-13 | 36.98 |
| 2023-11-10 | 35.03 |
| 2023-11-09 | 37.53 |
| 2023-11-08 | 37.68 |
| 2023-11-07 | 38.54 |
| 2023-11-06 | 40.96 |
| 2023-11-03 | 38.54 |
| 2023-11-02 | 35.19 |
| 2023-11-01 | 34.09 |
| 2023-10-31 | 34.33 |
| 2023-10-30 | 36.75 |
| 2023-10-27 | 36.75 |
| 2023-10-26 | 33.80 |
| 2023-10-25 | 34.17 |
| 2023-10-24 | 33.12 |
| 2023-10-20 | 34.55 |
| 2023-10-19 | 35.46 |
| 2023-10-18 | 39.01 |
| 2023-10-17 | 39.17 |
| 2023-10-16 | 38.18 |
| 2023-10-13 | 39.47 |
| 2023-10-12 | 42.64 |
| 2023-10-11 | 40.30 |
| 2023-10-10 | 38.56 |
| 2023-10-09 | 37.43 |
| 2023-10-06 | 37.20 |
| 2023-10-05 | 34.93 |
| 2023-10-04 | 34.70 |
| 2023-10-03 | 35.69 |
| 2023-09-29 | 39.47 |
| 2023-09-28 | 36.14 |
| 2023-09-27 | 38.03 |
| 2023-09-26 | 36.82 |
| 2023-09-25 | 38.71 |
| 2023-09-22 | 41.43 |
| 2023-09-21 | 38.26 |
| 2023-09-20 | 40.00 |
| 2023-09-19 | 40.91 |
| 2023-09-18 | 40.22 |
| 2023-09-15 | 42.19 |
| 2023-09-14 | 41.43 |
| 2023-09-13 | 41.06 |
| 2023-09-12 | 41.13 |
| 2023-09-11 | 41.59 |
| 2023-09-07 | 42.12 |
| 2023-09-06 | 43.86 |
| 2023-09-05 | 43.86 |
| 2023-09-04 | 46.88 |
| 2023-08-31 | 43.17 |
| 2023-08-30 | 43.70 |
| 2023-08-29 | 43.93 |
| 2023-08-28 | 41.06 |
| 2023-08-25 | 40.00 |
| 2023-08-24 | 41.89 |
| 2023-08-23 | 39.24 |
| 2023-08-22 | 38.56 |
| 2023-08-21 | 37.28 |
| 2023-08-18 | 39.77 |
| 2023-08-17 | 42.80 |
| 2023-08-16 | 42.57 |
| 2023-08-15 | 44.54 |
| 2023-08-14 | 45.97 |
| 2023-08-11 | 48.39 |
| 2023-08-10 | 49.60 |
| 2023-08-09 | 49.45 |
| 2023-08-08 | 48.92 |
| 2023-08-07 | 51.57 |
| 2023-08-04 | 51.57 |
| 2023-08-03 | 50.51 |
| 2023-08-02 | 51.19 |
| 2023-08-01 | 55.35 |
| 2023-07-31 | 55.35 |
| 2023-07-28 | 54.44 |
| 2023-07-27 | 52.17 |
| 2023-07-26 | 50.21 |
| 2023-07-25 | 50.66 |
| 2023-07-24 | 44.91 |
| 2023-07-21 | 48.17 |
| 2023-07-20 | 46.73 |
| 2023-07-19 | 47.03 |
| 2023-07-18 | 47.56 |
| 2023-07-14 | 50.51 |
| 2023-07-13 | 50.13 |
| 2023-07-12 | 46.43 |
| 2023-07-11 | 44.76 |
| 2023-07-10 | 43.55 |
| 2023-07-07 | 42.64 |
| 2023-07-06 | 43.86 |
| 2023-07-05 | 47.26 |
| 2023-07-04 | 49.45 |
| 2023-07-03 | 48.54 |
| 2023-06-30 | 45.59 |
| 2023-06-29 | 45.75 |
| 2023-06-28 | 47.71 |
| 2023-06-27 | 47.33 |
| 2023-06-26 | 44.84 |
| 2023-06-23 | 45.37 |
| 2023-06-21 | 47.86 |
| 2023-06-20 | 50.66 |
| 2023-06-19 | 52.78 |
| 2023-06-16 | 53.84 |
| 2023-06-15 | 52.33 |
| 2023-06-14 | 49.00 |
| 2023-06-13 | 49.98 |
| 2023-06-12 | 49.00 |
| 2023-06-09 | 48.70 |
| 2023-06-08 | 47.86 |
| 2023-06-07 | 47.41 |
| 2023-06-06 | 46.05 |
| 2023-06-05 | 46.35 |
| 2023-06-02 | 45.14 |
| 2023-06-01 | 39.39 |
| 2023-05-31 | 39.77 |
| 2023-05-30 | 42.34 |
| 2023-05-29 | 42.04 |
| 2023-05-25 | 43.48 |
| 2023-05-24 | 46.05 |
| 2023-05-23 | 48.24 |
| 2023-05-22 | 50.06 |
| 2023-05-19 | 48.24 |
| 2023-05-18 | 50.36 |
| 2023-05-17 | 48.92 |
| 2023-05-16 | 52.17 |
| 2023-05-15 | 52.17 |
| 2023-05-12 | 49.38 |
| 2023-05-11 | 50.21 |
| 2023-05-10 | 50.28 |
| 2023-05-09 | 50.96 |
| 2023-05-08 | 54.29 |
| 2023-05-05 | 52.48 |
| 2023-05-04 | 51.72 |
| 2023-05-03 | 49.60 |
| 2023-05-02 | 51.19 |
| 2023-04-28 | 51.27 |
| 2023-04-27 | 50.81 |
| 2023-04-26 | 49.99 |
| 2023-04-25 | 49.16 |
| 2023-04-24 | 51.72 |
| 2023-04-21 | 52.32 |
| 2023-04-20 | 55.03 |
| 2023-04-19 | 54.73 |
| 2023-04-18 | 56.83 |
| 2023-04-17 | 58.19 |
| 2023-04-14 | 55.78 |
| 2023-04-13 | 54.73 |
| 2023-04-12 | 54.43 |
| 2023-04-11 | 55.93 |
| 2023-04-06 | 54.58 |
| 2023-04-04 | 54.12 |
| 2023-04-03 | 55.03 |
| 2023-03-31 | 54.88 |
| 2023-03-30 | 54.43 |
| 2023-03-29 | 53.37 |
| 2023-03-28 | 50.51 |
| 2023-03-27 | 48.78 |
| 2023-03-24 | 51.26 |
| 2023-03-23 | 52.47 |
| 2023-03-22 | 49.01 |
| 2023-03-21 | 46.45 |
| 2023-03-20 | 44.57 |
| 2023-03-17 | 48.56 |
| 2023-03-16 | 46.22 |
| 2023-03-15 | 48.86 |
| 2023-03-14 | 46.45 |
| 2023-03-13 | 49.91 |
| 2023-03-10 | 46.67 |
| 2023-03-09 | 51.72 |
| 2023-03-08 | 52.32 |
| 2023-03-07 | 55.93 |
| 2023-03-06 | 56.53 |
| 2023-03-03 | 56.38 |
| 2023-03-02 | 55.03 |
| 2023-03-01 | 56.23 |
| 2023-02-28 | 50.44 |
| 2023-02-27 | 51.11 |
| 2023-02-24 | 52.32 |
| 2023-02-23 | 54.12 |
| 2023-02-22 | 54.58 |
| 2023-02-21 | 55.63 |
| 2023-02-20 | 58.04 |
| 2023-02-17 | 57.13 |
| 2023-02-16 | 59.09 |
| 2023-02-15 | 57.59 |
| 2023-02-14 | 59.84 |
| 2023-02-13 | 60.60 |
| 2023-02-10 | 60.30 |
| 2023-02-09 | 63.76 |
| 2023-02-08 | 61.20 |
| 2023-02-07 | 61.20 |
| 2023-02-06 | 60.75 |
| 2023-02-03 | 63.91 |
| 2023-02-02 | 66.17 |
| 2023-02-01 | 66.92 |
| 2023-01-31 | 65.56 |
| 2023-01-30 | 67.22 |
| 2023-01-27 | 71.43 |
| 2023-01-26 | 70.98 |
| 2023-01-20 | 66.92 |
| 2023-01-19 | 63.91 |
| 2023-01-18 | 64.21 |
| 2023-01-17 | 63.31 |
| 2023-01-16 | 64.36 |
| 2023-01-13 | 64.51 |
| 2023-01-12 | 62.85 |
| 2023-01-11 | 62.40 |
| 2023-01-10 | 61.50 |
| 2023-01-09 | 61.80 |
| 2023-01-06 | 58.94 |
| 2023-01-05 | 59.39 |
| 2023-01-04 | 57.44 |
| 2023-01-03 | 52.47 |
| 2022-12-30 | 49.91 |
| 2022-12-29 | 49.38 |
| 2022-12-28 | 50.81 |
| 2022-12-23 | 48.25 |
| 2022-12-22 | 48.93 |
| 2022-12-21 | 45.17 |
| 2022-12-20 | 44.57 |
| 2022-12-19 | 46.82 |
| 2022-12-16 | 47.65 |
| 2022-12-15 | 46.82 |
| 2022-12-14 | 49.01 |
| 2022-12-13 | 48.48 |
| 2022-12-12 | 47.35 |
| 2022-12-09 | 50.51 |
| 2022-12-08 | 47.20 |
| 2022-12-07 | 42.84 |
| 2022-12-06 | 47.35 |
| 2022-12-05 | 47.28 |
| 2022-12-02 | 41.26 |
| 2022-12-01 | 42.38 |
| 2022-11-30 | 40.73 |
| 2022-11-29 | 37.87 |
| 2022-11-28 | 31.10 |
| 2022-11-25 | 33.05 |
| 2022-11-24 | 33.81 |
| 2022-11-23 | 32.60 |
| 2022-11-22 | 31.85 |
| 2022-11-21 | 33.73 |
| 2022-11-18 | 36.06 |
| 2022-11-17 | 36.59 |
| 2022-11-16 | 38.17 |
| 2022-11-15 | 38.85 |
| 2022-11-14 | 33.20 |
| 2022-11-11 | 31.10 |
| 2022-11-10 | 21.92 |
| 2022-11-09 | 23.87 |
| 2022-11-08 | 25.45 |
| 2022-11-07 | 25.53 |
| 2022-11-04 | 22.14 |
| 2022-11-03 | 16.05 |
| 2022-11-02 | 19.73 |
| 2022-11-01 | 17.02 |
| 2022-10-31 | 11.53 |
| 2022-10-28 | 12.43 |
| 2022-10-27 | 16.72 |
| 2022-10-26 | 16.00 |
| 2022-10-25 | 14.91 |
| 2022-10-24 | 14.91 |
| 2022-10-21 | 22.53 |
| 2022-10-20 | 22.90 |
| 2022-10-19 | 24.71 |
| 2022-10-18 | 27.54 |
| 2022-10-17 | 25.22 |
| 2022-10-14 | 25.15 |
| 2022-10-13 | 23.91 |
| 2022-10-12 | 26.02 |
| 2022-10-11 | 27.04 |
| 2022-10-10 | 29.65 |
| 2022-10-07 | 33.50 |
| 2022-10-06 | 35.53 |
| 2022-10-05 | 36.04 |
| 2022-10-03 | 28.63 |
| 2022-09-30 | 29.94 |
| 2022-09-29 | 29.29 |
| 2022-09-28 | 30.01 |
| 2022-09-27 | 34.52 |
| 2022-09-26 | 34.37 |
| 2022-09-23 | 34.95 |
| 2022-09-22 | 36.62 |
| 2022-09-21 | 38.80 |
| 2022-09-20 | 41.20 |
| 2022-09-19 | 39.38 |
| 2022-09-16 | 40.91 |
| 2022-09-15 | 42.07 |
| 2022-09-14 | 41.64 |
| 2022-09-13 | 45.05 |
| 2022-09-09 | 45.27 |
| 2022-09-08 | 41.49 |
| 2022-09-07 | 42.87 |
| 2022-09-06 | 43.89 |
| 2022-09-05 | 43.81 |
| 2022-09-02 | 45.56 |
| 2022-09-01 | 46.72 |
| 2022-08-31 | 48.90 |
| 2022-08-30 | 48.90 |
| 2022-08-29 | 49.04 |
| 2022-08-26 | 50.35 |
| 2022-08-25 | 48.90 |
| 2022-08-24 | 43.81 |
| 2022-08-23 | 45.56 |
| 2022-08-22 | 47.30 |
| 2022-08-19 | 47.59 |
| 2022-08-18 | 47.30 |
| 2022-08-17 | 48.32 |
| 2022-08-16 | 47.74 |
| 2022-08-15 | 49.48 |
| 2022-08-12 | 50.50 |
| 2022-08-11 | 49.48 |
| 2022-08-10 | 46.28 |
| 2022-08-09 | 48.90 |
| 2022-08-08 | 49.33 |
| 2022-08-05 | 50.35 |
| 2022-08-04 | 50.21 |
| 2022-08-03 | 47.30 |
| 2022-08-02 | 46.72 |
| 2022-08-01 | 50.21 |
| 2022-07-29 | 50.21 |
| 2022-07-28 | 53.40 |
| 2022-07-27 | 53.98 |
| 2022-07-26 | 55.87 |
| 2022-07-25 | 53.40 |
| 2022-07-22 | 53.26 |
| 2022-07-21 | 53.11 |
| 2022-07-20 | 55.73 |
| 2022-07-19 | 54.13 |
| 2022-07-18 | 55.15 |
| 2022-07-15 | 51.37 |
| 2022-07-14 | 54.27 |
| 2022-07-13 | 55.00 |
| 2022-07-12 | 55.15 |
| 2022-07-11 | 57.18 |
| 2022-07-08 | 61.39 |
| 2022-07-07 | 61.10 |
| 2022-07-06 | 59.94 |
| 2022-07-05 | 62.12 |
| 2022-07-04 | 61.83 |
| 2022-06-30 | 61.83 |
| 2022-06-29 | 62.55 |
| 2022-06-28 | 65.02 |
| 2022-06-27 | 64.01 |
| 2022-06-24 | 60.08 |
| 2022-06-23 | 57.03 |
| 2022-06-22 | 55.00 |
| 2022-06-21 | 58.92 |
| 2022-06-20 | 56.31 |
| 2022-06-17 | 55.87 |
| 2022-06-16 | 53.69 |
| 2022-06-15 | 57.18 |
| 2022-06-14 | 55.15 |
| 2022-06-13 | 55.00 |
| 2022-06-10 | 60.67 |
| 2022-06-09 | 60.96 |
| 2022-06-08 | 61.68 |
| 2022-06-07 | 58.34 |
| 2022-06-06 | 59.07 |
| 2022-06-02 | 55.00 |
| 2022-06-01 | 56.31 |
| 2022-05-31 | 57.03 |
| 2022-05-30 | 54.86 |
| 2022-05-27 | 51.95 |
| 2022-05-26 | 47.45 |
| 2022-05-25 | 48.03 |
| 2022-05-24 | 47.59 |
| 2022-05-23 | 49.77 |
| 2022-05-20 | 51.51 |
| 2022-05-19 | 47.30 |
| 2022-05-18 | 50.64 |
| 2022-05-17 | 50.50 |
| 2022-05-16 | 45.70 |
| 2022-05-13 | 45.27 |
| 2022-05-12 | 41.42 |
| 2022-05-11 | 44.98 |
| 2022-05-10 | 43.23 |
| 2022-05-06 | 46.28 |
| 2022-05-05 | 51.66 |
| 2022-05-04 | 52.39 |
| 2022-05-03 | 54.13 |
| 2022-04-29 | 54.13 |
| 2022-04-28 | 48.03 |
| 2022-04-27 | 45.70 |
| 2022-04-26 | 45.70 |
| 2022-04-25 | 45.85 |
| 2022-04-22 | 50.77 |
| 2022-04-21 | 51.06 |
| 2022-04-20 | 52.79 |
| 2022-04-19 | 53.52 |
| 2022-04-14 | 57.13 |
| 2022-04-13 | 56.12 |
| 2022-04-12 | 55.69 |
| 2022-04-11 | 54.96 |
| 2022-04-08 | 59.88 |
| 2022-04-07 | 59.30 |
| 2022-04-06 | 61.04 |
| 2022-04-04 | 64.22 |
| 2022-04-01 | 61.04 |
| 2022-03-31 | 61.19 |
| 2022-03-30 | 62.05 |
| 2022-03-29 | 60.03 |
| 2022-03-28 | 58.29 |
| 2022-03-25 | 56.12 |
| 2022-03-24 | 60.17 |
| 2022-03-23 | 61.47 |
| 2022-03-22 | 59.74 |
| 2022-03-21 | 54.82 |
| 2022-03-18 | 56.70 |
| 2022-03-17 | 56.84 |
| 2022-03-16 | 46.43 |
| 2022-03-15 | 34.92 |
| 2022-03-14 | 43.24 |
| 2022-03-11 | 50.48 |
| 2022-03-10 | 52.65 |
| 2022-03-09 | 50.33 |
| 2022-03-08 | 51.06 |
| 2022-03-07 | 53.52 |
| 2022-03-04 | 59.59 |
| 2022-03-03 | 63.79 |
| 2022-03-02 | 62.78 |
| 2022-03-01 | 65.53 |
| 2022-02-28 | 65.53 |
| 2022-02-25 | 65.82 |
| 2022-02-24 | 66.83 |
| 2022-02-23 | 72.18 |
| 2022-02-22 | 70.88 |
| 2022-02-21 | 76.09 |
| 2022-02-18 | 77.10 |
| 2022-02-17 | 80.28 |
| 2022-02-16 | 79.56 |
| 2022-02-15 | 76.96 |
| 2022-02-14 | 78.55 |
| 2022-02-11 | 81.01 |
| 2022-02-10 | 81.15 |
| 2022-02-09 | 80.57 |
| 2022-02-08 | 77.10 |
| 2022-02-07 | 78.55 |
| 2022-02-04 | 78.69 |
| 2022-01-31 | 73.48 |
| 2022-01-28 | 71.31 |
| 2022-01-27 | 73.05 |
| 2022-01-26 | 76.52 |
| 2022-01-25 | 76.52 |
| 2022-01-24 | 79.42 |
| 2022-01-21 | 81.30 |
| 2022-01-20 | 81.44 |
| 2022-01-19 | 75.22 |
| 2022-01-18 | 75.51 |
| 2022-01-17 | 76.09 |
| 2022-01-14 | 77.10 |
| 2022-01-13 | 77.68 |
| 2022-01-12 | 77.25 |
| 2022-01-11 | 72.62 |
| 2022-01-10 | 72.47 |
| 2022-01-07 | 71.02 |
| 2022-01-06 | 67.99 |
| 2022-01-05 | 66.68 |
| 2022-01-04 | 69.58 |
| 2022-01-03 | 69.29 |
| 2021-12-31 | 70.16 |
| 2021-12-30 | 68.42 |
| 2021-12-29 | 67.84 |
| 2021-12-28 | 69.43 |
| 2021-12-24 | 69.14 |
| 2021-12-23 | 68.85 |
| 2021-12-22 | 67.84 |
| 2021-12-21 | 67.12 |
| 2021-12-20 | 65.67 |
| 2021-12-17 | 68.85 |
| 2021-12-16 | 71.17 |
| 2021-12-15 | 70.59 |
| 2021-12-14 | 71.89 |
| 2021-12-13 | 74.64 |
| 2021-12-10 | 74.50 |
| 2021-12-09 | 76.38 |
| 2021-12-08 | 74.79 |
| 2021-12-07 | 74.64 |
| 2021-12-06 | 70.01 |
| 2021-12-03 | 73.05 |
| 2021-12-02 | 73.34 |
| 2021-12-01 | 72.47 |
| 2021-11-30 | 70.88 |
| 2021-11-29 | 74.64 |
| 2021-11-26 | 75.51 |
| 2021-11-25 | 80.28 |
| 2021-11-24 | 79.85 |
| 2021-11-23 | 79.56 |
| 2021-11-22 | 81.59 |
| 2021-11-19 | 82.17 |
| 2021-11-18 | 83.76 |
| 2021-11-17 | 86.51 |
| 2021-11-16 | 86.65 |
| 2021-11-15 | 84.91 |
| 2021-11-12 | 84.48 |
| 2021-11-11 | 84.05 |
| 2021-11-10 | 82.02 |
| 2021-11-09 | 80.57 |
| 2021-11-08 | 80.57 |
| 2021-11-05 | 81.44 |
| 2021-11-04 | 83.61 |
| 2021-11-03 | 82.02 |
| 2021-11-02 | 83.03 |
| 2021-11-01 | 83.03 |
| 2021-10-29 | 84.62 |
| 2021-10-28 | 85.49 |
| 2021-10-27 | 86.20 |
| 2021-10-26 | 89.04 |
| 2021-10-25 | 89.74 |
| 2021-10-22 | 89.60 |
| 2021-10-21 | 88.61 |
| 2021-10-20 | 90.03 |
| 2021-10-19 | 87.34 |
| 2021-10-18 | 84.93 |
| 2021-10-15 | 84.08 |
| 2021-10-12 | 81.38 |
| 2021-10-11 | 83.79 |
| 2021-10-08 | 80.53 |
| 2021-10-07 | 79.68 |
| 2021-10-06 | 74.44 |
| 2021-10-05 | 75.43 |
| 2021-10-04 | 75.15 |
| 2021-09-30 | 78.69 |
| 2021-09-29 | 79.40 |
| 2021-09-28 | 77.98 |
| 2021-09-27 | 75.86 |
| 2021-09-24 | 76.14 |
| 2021-09-23 | 78.41 |
| 2021-09-21 | 76.14 |
| 2021-09-20 | 75.43 |
| 2021-09-17 | 81.24 |
| 2021-09-16 | 79.68 |
| 2021-09-15 | 82.66 |
| 2021-09-14 | 85.35 |
| 2021-09-13 | 87.48 |
| 2021-09-10 | 90.17 |
| 2021-09-09 | 86.63 |
| 2021-09-08 | 90.59 |
| 2021-09-07 | 91.16 |
| 2021-09-06 | 89.60 |
| 2021-09-03 | 88.04 |
| 2021-09-02 | 89.18 |
| 2021-09-01 | 88.47 |
| 2021-08-31 | 87.19 |
| 2021-08-30 | 84.93 |
| 2021-08-27 | 83.93 |
| 2021-08-26 | 84.08 |
| 2021-08-25 | 86.06 |
| 2021-08-24 | 85.92 |
| 2021-08-23 | 81.95 |
| 2021-08-20 | 79.82 |
| 2021-08-19 | 83.08 |
| 2021-08-18 | 86.91 |
| 2021-08-17 | 86.06 |
| 2021-08-16 | 89.32 |
| 2021-08-13 | 90.59 |
| 2021-08-12 | 91.16 |
| 2021-08-11 | 92.29 |
| 2021-08-10 | 91.87 |
| 2021-08-09 | 89.60 |
| 2021-08-06 | 89.18 |
| 2021-08-05 | 89.32 |
| 2021-08-04 | 90.88 |
| 2021-08-03 | 89.04 |
| 2021-08-02 | 89.32 |
| 2021-07-30 | 87.90 |
| 2021-07-29 | 90.17 |
| 2021-07-28 | 84.50 |
| 2021-07-27 | 81.81 |
| 2021-07-26 | 89.18 |
| 2021-07-23 | 97.40 |
| 2021-07-22 | 100.09 |
| 2021-07-21 | 96.69 |
| 2021-07-20 | 96.69 |
| 2021-07-19 | 98.39 |
| 2021-07-16 | 102.64 |
| 2021-07-15 | 101.93 |
| 2021-07-14 | 100.51 |
| 2021-07-13 | 101.79 |
| 2021-07-12 | 99.10 |
| 2021-07-09 | 97.96 |
| 2021-07-08 | 96.55 |
| 2021-07-07 | 102.21 |
| 2021-07-06 | 102.36 |
| 2021-07-05 | 102.92 |
| 2021-07-02 | 103.63 |
| 2021-06-30 | 107.17 |
| 2021-06-29 | 108.45 |
| 2021-06-28 | 110.01 |
| 2021-06-25 | 109.87 |
| 2021-06-24 | 107.46 |
| 2021-06-23 | 107.03 |
| 2021-06-22 | 103.06 |
| 2021-06-21 | 104.48 |
| 2021-06-18 | 106.61 |
| 2021-06-17 | 104.62 |
| 2021-06-16 | 104.06 |
| 2021-06-15 | 105.47 |
| 2021-06-11 | 106.89 |
| 2021-06-10 | 106.04 |
| 2021-06-09 | 106.18 |
| 2021-06-08 | 106.32 |
| 2021-06-07 | 106.47 |
| 2021-06-04 | 107.17 |
| 2021-06-03 | 107.32 |
| 2021-06-02 | 109.58 |
| 2021-06-01 | 111.00 |
| 2021-05-31 | 108.31 |
| 2021-05-28 | 108.45 |
| 2021-05-27 | 108.17 |
| 2021-05-26 | 108.17 |
| 2021-05-25 | 106.75 |
| 2021-05-24 | 103.06 |
| 2021-05-21 | 102.92 |
| 2021-05-20 | 102.78 |
| 2021-05-18 | 103.91 |
| 2021-05-17 | 101.08 |
| 2021-05-14 | 99.81 |
| 2021-05-13 | 98.25 |
| 2021-05-12 | 101.22 |
| 2021-05-11 | 99.24 |
| 2021-05-10 | 103.63 |
| 2021-05-07 | 104.20 |
| 2021-05-06 | 103.91 |
| 2021-05-05 | 102.92 |
| 2021-05-04 | 103.91 |
| 2021-05-03 | 101.79 |
| 2021-04-30 | 104.06 |
| 2021-04-29 | 108.73 |
| 2021-04-28 | 106.04 |
| 2021-04-27 | 104.78 |
| 2021-04-26 | 105.20 |
| 2021-04-23 | 106.18 |
| 2021-04-22 | 103.65 |
| 2021-04-21 | 102.95 |
| 2021-04-20 | 106.18 |
| 2021-04-19 | 106.32 |
| 2021-04-16 | 105.34 |
| 2021-04-15 | 103.79 |
| 2021-04-14 | 105.06 |
| 2021-04-13 | 103.09 |
| 2021-04-12 | 101.12 |
| 2021-04-09 | 103.65 |
| 2021-04-08 | 105.62 |
| 2021-04-07 | 102.95 |
| 2021-04-01 | 104.78 |
| 2021-03-31 | 101.27 |
| 2021-03-30 | 102.39 |
| 2021-03-29 | 100.98 |
| 2021-03-26 | 100.56 |
| 2021-03-25 | 97.75 |
| 2021-03-24 | 97.47 |
| 2021-03-23 | 102.25 |
| 2021-03-22 | 104.36 |
| 2021-03-19 | 104.92 |
| 2021-03-18 | 108.29 |
| 2021-03-17 | 105.76 |
| 2021-03-16 | 105.48 |
| 2021-03-15 | 104.50 |
| 2021-03-12 | 103.65 |
| 2021-03-11 | 107.73 |
| 2021-03-10 | 104.64 |
| 2021-03-09 | 103.37 |
| 2021-03-08 | 101.83 |
| 2021-03-05 | 105.34 |
| 2021-03-04 | 106.60 |
| 2021-03-03 | 110.68 |
| 2021-03-02 | 105.34 |
| 2021-03-01 | 107.73 |
| 2021-02-26 | 105.20 |
| 2021-02-25 | 112.92 |
| 2021-02-24 | 109.83 |
| 2021-02-23 | 116.29 |
| 2021-02-22 | 114.33 |
| 2021-02-19 | 116.29 |
| 2021-02-18 | 116.15 |
| 2021-02-17 | 119.38 |
| 2021-02-16 | 117.00 |
| 2021-02-11 | 112.92 |
| 2021-02-10 | 112.50 |
| 2021-02-09 | 107.73 |
| 2021-02-08 | 107.16 |
| 2021-02-05 | 107.02 |
| 2021-02-04 | 105.34 |
| 2021-02-03 | 106.88 |
| 2021-02-02 | 106.60 |
| 2021-02-01 | 104.07 |
| 2021-01-29 | 99.86 |
| 2021-01-28 | 101.55 |
| 2021-01-27 | 106.88 |
| 2021-01-26 | 107.59 |
| 2021-01-25 | 112.64 |
| 2021-01-22 | 108.01 |
| 2021-01-21 | 111.10 |
| 2021-01-20 | 111.24 |
| 2021-01-19 | 109.27 |
| 2021-01-18 | 103.65 |
| 2021-01-15 | 102.11 |
| 2021-01-14 | 101.12 |
| 2021-01-13 | 99.44 |
| 2021-01-12 | 99.44 |
| 2021-01-11 | 97.47 |
| 2021-01-08 | 96.77 |
| 2021-01-07 | 94.52 |
| 2021-01-06 | 95.51 |
| 2021-01-05 | 94.80 |
| 2021-01-04 | 94.10 |
| 2020-12-31 | 92.42 |
| 2020-12-30 | 92.00 |
| 2020-12-29 | 87.78 |
| 2020-12-28 | 85.96 |
| 2020-12-24 | 86.80 |
| 2020-12-23 | 86.24 |
| 2020-12-22 | 84.69 |
| 2020-12-21 | 85.82 |
| 2020-12-18 | 86.80 |
| 2020-12-17 | 88.62 |
| 2020-12-16 | 87.36 |
| 2020-12-15 | 85.39 |
| 2020-12-14 | 86.66 |
| 2020-12-11 | 87.50 |
| 2020-12-10 | 86.80 |
| 2020-12-09 | 87.36 |
| 2020-12-08 | 85.82 |
| 2020-12-07 | 86.94 |
| 2020-12-04 | 89.47 |
| 2020-12-03 | 88.91 |
| 2020-12-02 | 87.36 |
| 2020-12-01 | 87.64 |
| 2020-11-30 | 86.52 |
| 2020-11-27 | 90.17 |
| 2020-11-26 | 89.19 |
| 2020-11-25 | 88.06 |
| 2020-11-24 | 87.78 |
| 2020-11-23 | 87.08 |
| 2020-11-20 | 86.66 |
| 2020-11-19 | 86.24 |
| 2020-11-18 | 87.36 |
| 2020-11-17 | 86.66 |
| 2020-11-16 | 86.38 |
| 2020-11-13 | 84.69 |
| 2020-11-12 | 84.97 |
| 2020-11-11 | 85.39 |
| 2020-11-10 | 85.39 |
| 2020-11-09 | 83.71 |
| 2020-11-06 | 81.74 |
| 2020-11-05 | 80.48 |
| 2020-11-04 | 75.56 |
| 2020-11-03 | 76.41 |
| 2020-11-02 | 72.75 |
| 2020-10-30 | 70.23 |
| 2020-10-29 | 73.60 |
| 2020-10-28 | 74.14 |
| 2020-10-27 | 74.55 |
| 2020-10-23 | 75.79 |
| 2020-10-22 | 74.83 |
| 2020-10-21 | 74.69 |
| 2020-10-20 | 73.32 |
| 2020-10-19 | 73.19 |
| 2020-10-16 | 72.37 |
| 2020-10-15 | 70.31 |
| 2020-10-14 | 73.87 |
| 2020-10-12 | 74.28 |
| 2020-10-09 | 70.86 |
| 2020-10-08 | 70.59 |
| 2020-10-07 | 71.41 |
| 2020-10-06 | 69.49 |
| 2020-10-05 | 67.71 |
| 2020-09-30 | 66.07 |
| 2020-09-29 | 64.70 |
| 2020-09-28 | 66.07 |
| 2020-09-25 | 64.57 |
| 2020-09-24 | 64.98 |
| 2020-09-23 | 67.71 |
| 2020-09-22 | 67.58 |
| 2020-09-21 | 69.08 |
| 2020-09-18 | 72.64 |
| 2020-09-17 | 71.82 |
| 2020-09-16 | 74.28 |
| 2020-09-15 | 74.55 |
| 2020-09-14 | 73.73 |
| 2020-09-11 | 72.78 |
| 2020-09-10 | 71.95 |
| 2020-09-09 | 72.64 |
| 2020-09-08 | 73.60 |
| 2020-09-07 | 74.01 |
| 2020-09-04 | 74.55 |
| 2020-09-03 | 75.92 |
| 2020-09-02 | 76.61 |
| 2020-09-01 | 77.02 |
| 2020-08-31 | 76.74 |
| 2020-08-28 | 78.66 |
| 2020-08-27 | 77.56 |
| 2020-08-26 | 78.66 |
| 2020-08-25 | 78.93 |
| 2020-08-24 | 79.07 |
| 2020-08-21 | 76.33 |
| 2020-08-20 | 74.01 |
| 2020-08-19 | 77.02 |
| 2020-08-18 | 77.97 |
| 2020-08-17 | 77.84 |
| 2020-08-14 | 76.61 |
| 2020-08-13 | 77.15 |
| 2020-08-12 | 77.02 |
| 2020-08-11 | 74.83 |
| 2020-08-10 | 71.68 |
| 2020-08-07 | 72.23 |
| 2020-08-06 | 75.10 |
| 2020-08-05 | 76.47 |
| 2020-08-04 | 75.24 |
| 2020-08-03 | 71.82 |
| 2020-07-31 | 72.78 |
| 2020-07-30 | 73.32 |
| 2020-07-29 | 74.55 |
| 2020-07-28 | 74.14 |
| 2020-07-27 | 73.46 |
| 2020-07-24 | 73.46 |
| 2020-07-23 | 77.15 |
| 2020-07-22 | 75.65 |
| 2020-07-21 | 79.75 |
| 2020-07-20 | 75.92 |
| 2020-07-17 | 76.47 |
| 2020-07-16 | 75.51 |
| 2020-07-15 | 79.07 |
| 2020-07-14 | 78.93 |
| 2020-07-13 | 81.12 |
| 2020-07-10 | 80.16 |
| 2020-07-09 | 83.86 |
| 2020-07-08 | 82.90 |
| 2020-07-07 | 82.21 |
| 2020-07-06 | 84.27 |
| 2020-07-03 | 77.29 |
| 2020-07-02 | 75.79 |
| 2020-06-30 | 70.31 |
| 2020-06-29 | 69.36 |
| 2020-06-26 | 71.00 |
| 2020-06-24 | 72.64 |
| 2020-06-23 | 73.46 |
| 2020-06-22 | 71.00 |
| 2020-06-19 | 71.41 |
| 2020-06-18 | 70.18 |
| 2020-06-17 | 70.31 |
| 2020-06-16 | 69.63 |
| 2020-06-15 | 65.53 |
| 2020-06-12 | 68.95 |
| 2020-06-11 | 70.04 |
| 2020-06-10 | 74.14 |
| 2020-06-09 | 74.01 |
| 2020-06-08 | 71.95 |
| 2020-06-05 | 71.95 |
| 2020-06-04 | 69.08 |
| 2020-06-03 | 68.81 |
| 2020-06-02 | 65.94 |
| 2020-06-01 | 64.02 |
| 2020-05-29 | 58.69 |
| 2020-05-28 | 59.71 |
| 2020-05-27 | 60.74 |
| 2020-05-26 | 61.76 |
| 2020-05-25 | 58.34 |
| 2020-05-22 | 58.34 |
| 2020-05-21 | 67.24 |
| 2020-05-20 | 68.60 |
| 2020-05-19 | 68.26 |
| 2020-05-18 | 65.53 |
| 2020-05-15 | 64.16 |
| 2020-05-14 | 64.16 |
| 2020-05-13 | 66.55 |
| 2020-05-12 | 67.24 |
| 2020-05-11 | 69.63 |
| 2020-05-08 | 66.89 |
| 2020-05-07 | 65.18 |
| 2020-05-06 | 66.55 |
| 2020-05-05 | 64.16 |
| 2020-05-04 | 62.45 |
| 2020-04-29 | 69.29 |
| 2020-04-28 | 69.29 |
| 2020-04-27 | 66.96 |
| 2020-04-24 | 63.90 |
| 2020-04-23 | 64.58 |
| 2020-04-22 | 64.24 |
| 2020-04-21 | 63.55 |
| 2020-04-20 | 67.64 |
| 2020-04-17 | 67.30 |
| 2020-04-16 | 65.26 |
| 2020-04-15 | 65.60 |
| 2020-04-14 | 68.32 |
| 2020-04-09 | 66.96 |
| 2020-04-08 | 64.92 |
| 2020-04-07 | 66.96 |
| 2020-04-06 | 63.21 |
| 2020-04-03 | 59.81 |
| 2020-04-02 | 60.15 |
| 2020-04-01 | 58.78 |
| 2020-03-31 | 62.53 |
| 2020-03-30 | 59.47 |
| 2020-03-27 | 61.85 |
| 2020-03-26 | 60.83 |
| 2020-03-25 | 62.19 |
| 2020-03-24 | 57.08 |
| 2020-03-23 | 49.92 |
| 2020-03-20 | 57.42 |
| 2020-03-19 | 49.92 |
| 2020-03-18 | 54.35 |
| 2020-03-17 | 60.83 |
| 2020-03-16 | 60.15 |
| 2020-03-13 | 65.94 |
| 2020-03-12 | 67.98 |
| 2020-03-11 | 74.46 |
| 2020-03-10 | 75.14 |
| 2020-03-09 | 73.44 |
| 2020-03-06 | 80.59 |
| 2020-03-05 | 84.34 |
| 2020-03-04 | 80.93 |
| 2020-03-03 | 81.27 |
| 2020-03-02 | 81.61 |
| 2020-02-28 | 80.25 |
| 2020-02-27 | 85.02 |
| 2020-02-26 | 83.66 |
| 2020-02-25 | 84.68 |
| 2020-02-24 | 84.34 |
| 2020-02-21 | 87.41 |
| 2020-02-20 | 89.11 |
| 2020-02-19 | 89.79 |
| 2020-02-18 | 88.77 |
| 2020-02-17 | 91.84 |
| 2020-02-14 | 90.81 |
| 2020-02-13 | 90.47 |
| 2020-02-12 | 91.15 |
| 2020-02-11 | 89.11 |
| 2020-02-10 | 86.72 |
| 2020-02-07 | 87.75 |
| 2020-02-06 | 88.77 |
| 2020-02-05 | 83.66 |
| 2020-02-04 | 82.98 |
| 2020-02-03 | 80.59 |
| 2020-01-31 | 80.59 |
| 2020-01-30 | 81.61 |
| 2020-01-29 | 86.04 |
| 2020-01-24 | 91.49 |
| 2020-01-23 | 90.81 |
| 2020-01-22 | 94.56 |
| 2020-01-21 | 91.84 |
| 2020-01-20 | 97.29 |
| 2020-01-17 | 98.99 |
| 2020-01-16 | 97.63 |
| 2020-01-15 | 97.29 |
| 2020-01-14 | 97.97 |
| 2020-01-13 | 98.65 |
| 2020-01-10 | 96.27 |
| 2020-01-09 | 96.27 |
| 2020-01-08 | 92.52 |
| 2020-01-07 | 93.88 |
| 2020-01-06 | 93.88 |
| 2020-01-03 | 95.24 |
| 2020-01-02 | 95.58 |
| 2019-12-31 | 93.88 |
| 2019-12-30 | 94.56 |
| 2019-12-27 | 93.54 |
| 2019-12-24 | 90.81 |
| 2019-12-23 | 91.49 |
| 2019-12-20 | 91.84 |
| 2019-12-19 | 90.81 |
| 2019-12-18 | 91.15 |
| 2019-12-17 | 90.81 |
| 2019-12-16 | 88.77 |
| 2019-12-13 | 89.79 |
| 2019-12-12 | 85.36 |
| 2019-12-11 | 82.64 |
| 2019-12-10 | 81.27 |
| 2019-12-09 | 81.95 |
| 2019-12-06 | 81.61 |
| 2019-12-05 | 80.25 |
| 2019-12-04 | 78.89 |
| 2019-12-03 | 80.93 |
| 2019-12-02 | 81.61 |
| 2019-11-29 | 80.59 |
| 2019-11-28 | 84.34 |
| 2019-11-27 | 85.02 |
| 2019-11-26 | 84.68 |
| 2019-11-25 | 85.02 |
| 2019-11-22 | 82.29 |
| 2019-11-21 | 81.27 |
| 2019-11-20 | 84.34 |
| 2019-11-19 | 85.70 |
| 2019-11-18 | 82.64 |
| 2019-11-15 | 80.59 |
| 2019-11-14 | 80.93 |
| 2019-11-13 | 81.95 |
| 2019-11-12 | 85.36 |
| 2019-11-11 | 84.68 |
| 2019-11-08 | 89.45 |
| 2019-11-07 | 90.81 |
| 2019-11-06 | 89.79 |
| 2019-11-05 | 89.79 |
| 2019-11-04 | 89.11 |
| 2019-11-01 | 86.04 |
| 2019-10-31 | 84.34 |
| 2019-10-30 | 82.77 |
| 2019-10-29 | 83.77 |
| 2019-10-28 | 84.10 |
| 2019-10-25 | 83.10 |
| 2019-10-24 | 83.10 |
| 2019-10-23 | 82.11 |
| 2019-10-22 | 83.43 |
| 2019-10-21 | 82.77 |
| 2019-10-18 | 83.10 |
| 2019-10-17 | 84.10 |
| 2019-10-16 | 82.44 |
| 2019-10-15 | 81.45 |
| 2019-10-14 | 81.78 |
| 2019-10-11 | 80.79 |
| 2019-10-10 | 76.15 |
| 2019-10-09 | 76.15 |
| 2019-10-08 | 77.47 |
| 2019-10-04 | 76.81 |
| 2019-10-03 | 78.80 |
| 2019-10-02 | 78.14 |
| 2019-09-30 | 78.47 |
| 2019-09-27 | 77.81 |
| 2019-09-26 | 78.14 |
| 2019-09-25 | 77.81 |
| 2019-09-24 | 80.12 |
| 2019-09-23 | 79.46 |
| 2019-09-20 | 81.12 |
| 2019-09-19 | 81.12 |
| 2019-09-18 | 83.10 |
| 2019-09-17 | 83.10 |
| 2019-09-16 | 85.09 |
| 2019-09-13 | 86.75 |
| 2019-09-12 | 85.09 |
| 2019-09-11 | 85.09 |
| 2019-09-10 | 82.44 |
| 2019-09-09 | 82.44 |
| 2019-09-06 | 81.78 |
| 2019-09-05 | 81.45 |
| 2019-09-04 | 80.79 |
| 2019-09-03 | 74.16 |
| 2019-09-02 | 74.83 |
| 2019-08-30 | 75.49 |
| 2019-08-29 | 75.16 |
| 2019-08-28 | 74.49 |
| 2019-08-27 | 74.83 |
| 2019-08-26 | 75.16 |
| 2019-08-23 | 78.14 |
| 2019-08-22 | 77.47 |
| 2019-08-21 | 78.80 |
| 2019-08-20 | 78.80 |
| 2019-08-19 | 78.47 |
| 2019-08-16 | 75.49 |
| 2019-08-15 | 73.50 |
| 2019-08-14 | 71.85 |
| 2019-08-13 | 72.18 |
| 2019-08-12 | 75.49 |
| 2019-08-09 | 76.48 |
| 2019-08-08 | 77.81 |
| 2019-08-07 | 77.14 |
| 2019-08-06 | 77.14 |
| 2019-08-05 | 77.81 |
| 2019-08-02 | 82.77 |
| 2019-08-01 | 87.41 |
| 2019-07-31 | 88.73 |
| 2019-07-30 | 91.05 |
| 2019-07-29 | 90.72 |
| 2019-07-26 | 92.37 |
| 2019-07-25 | 94.03 |
| 2019-07-24 | 93.37 |
| 2019-07-23 | 93.04 |
| 2019-07-22 | 92.04 |
| 2019-07-19 | 95.02 |
| 2019-07-18 | 93.04 |
| 2019-07-17 | 94.03 |
| 2019-07-16 | 94.03 |
| 2019-07-15 | 93.70 |
| 2019-07-12 | 93.37 |
| 2019-07-11 | 92.71 |
| 2019-07-10 | 91.38 |
| 2019-07-09 | 90.72 |
| 2019-07-08 | 92.04 |
| 2019-07-05 | 95.35 |
| 2019-07-04 | 95.69 |
| 2019-07-03 | 95.69 |
| 2019-07-02 | 96.02 |
| 2019-06-28 | 92.71 |
| 2019-06-27 | 93.37 |
| 2019-06-26 | 90.39 |
| 2019-06-25 | 90.06 |
| 2019-06-24 | 92.04 |
| 2019-06-21 | 92.04 |
| 2019-06-20 | 92.71 |
| 2019-06-19 | 89.73 |
| 2019-06-18 | 85.09 |
| 2019-06-17 | 83.77 |
| 2019-06-14 | 82.77 |
| 2019-06-13 | 84.10 |
| 2019-06-12 | 84.10 |
| 2019-06-11 | 87.08 |
| 2019-06-10 | 85.75 |
| 2019-06-06 | 81.45 |
| 2019-06-05 | 81.45 |
| 2019-06-04 | 80.12 |
| 2019-06-03 | 80.79 |
| 2019-05-31 | 81.12 |
| 2019-05-30 | 82.44 |
| 2019-05-29 | 83.10 |
| 2019-05-28 | 83.77 |
| 2019-05-27 | 83.10 |
| 2019-05-24 | 83.77 |
| 2019-05-23 | 83.10 |
| 2019-05-22 | 85.09 |
| 2019-05-21 | 85.42 |
| 2019-05-20 | 85.75 |
| 2019-05-17 | 86.75 |
| 2019-05-16 | 88.40 |
| 2019-05-15 | 88.07 |
| 2019-05-14 | 87.41 |
| 2019-05-10 | 90.06 |
| 2019-05-09 | 88.73 |
| 2019-05-08 | 93.04 |
| 2019-05-07 | 95.35 |
| 2019-05-06 | 94.69 |
| 2019-05-03 | 100.32 |
| 2019-05-02 | 99.33 |
| 2019-04-30 | 97.67 |
| 2019-04-29 | 99.33 |
| 2019-04-26 | 97.01 |
| 2019-04-25 | 97.01 |
| 2019-04-24 | 98.33 |
| 2019-04-23 | 99.32 |
| 2019-04-18 | 99.32 |
| 2019-04-17 | 100.63 |
| 2019-04-16 | 100.63 |
| 2019-04-15 | 98.33 |
| 2019-04-12 | 98.99 |
| 2019-04-11 | 98.66 |
| 2019-04-10 | 100.63 |
| 2019-04-09 | 100.96 |
| 2019-04-08 | 100.30 |
| 2019-04-04 | 99.65 |
| 2019-04-03 | 99.32 |
| 2019-04-02 | 97.34 |
| 2019-04-01 | 97.01 |
| 2019-03-29 | 93.72 |
| 2019-03-28 | 91.41 |
| 2019-03-27 | 91.74 |
| 2019-03-26 | 90.09 |
| 2019-03-25 | 90.09 |
| 2019-03-22 | 93.72 |
| 2019-03-21 | 93.72 |
| 2019-03-20 | 95.36 |
| 2019-03-19 | 96.35 |
| 2019-03-18 | 95.69 |
| 2019-03-15 | 93.72 |
| 2019-03-14 | 92.40 |
| 2019-03-13 | 91.74 |
| 2019-03-12 | 93.06 |
| 2019-03-11 | 89.76 |
| 2019-03-08 | 87.79 |
| 2019-03-07 | 91.08 |
| 2019-03-06 | 93.06 |
| 2019-03-05 | 92.73 |
| 2019-03-04 | 92.40 |
| 2019-03-01 | 91.74 |
| 2019-02-28 | 90.42 |
| 2019-02-27 | 91.41 |
| 2019-02-26 | 91.41 |
| 2019-02-25 | 92.73 |
| 2019-02-22 | 91.74 |
| 2019-02-21 | 90.42 |
| 2019-02-20 | 89.43 |
| 2019-02-19 | 87.79 |
| 2019-02-18 | 88.44 |
| 2019-02-15 | 85.15 |
| 2019-02-14 | 88.77 |
| 2019-02-13 | 89.10 |
| 2019-02-12 | 87.13 |
| 2019-02-11 | 86.80 |
| 2019-02-08 | 85.48 |
| 2019-02-04 | 85.48 |
| 2019-02-01 | 85.15 |
| 2019-01-31 | 85.48 |
| 2019-01-30 | 83.17 |
| 2019-01-29 | 82.51 |
| 2019-01-28 | 82.84 |
| 2019-01-25 | 83.17 |
| 2019-01-24 | 79.88 |
| 2019-01-23 | 79.22 |
| 2019-01-22 | 78.89 |
| 2019-01-21 | 80.21 |
| 2019-01-18 | 79.55 |
| 2019-01-17 | 77.90 |
| 2019-01-16 | 78.56 |
| 2019-01-15 | 77.90 |
| 2019-01-14 | 74.28 |
| 2019-01-11 | 76.58 |
| 2019-01-10 | 76.25 |
| 2019-01-09 | 75.60 |
| 2019-01-08 | 71.31 |
| 2019-01-07 | 71.64 |
| 2019-01-04 | 69.99 |
| 2019-01-03 | 66.37 |
| 2019-01-02 | 66.37 |
| 2018-12-31 | 71.64 |
| 2018-12-28 | 69.01 |
| 2018-12-27 | 68.68 |
| 2018-12-24 | 70.32 |
| 2018-12-21 | 70.98 |
| 2018-12-20 | 70.32 |
| 2018-12-19 | 71.64 |
| 2018-12-18 | 71.31 |
| 2018-12-17 | 73.62 |
| 2018-12-14 | 73.29 |
| 2018-12-13 | 76.58 |
| 2018-12-12 | 74.61 |
| 2018-12-11 | 70.98 |
| 2018-12-10 | 71.31 |
| 2018-12-07 | 72.63 |
| 2018-12-06 | 73.62 |
| 2018-12-05 | 77.90 |
| 2018-12-04 | 80.87 |
| 2018-12-03 | 80.54 |
| 2018-11-30 | 75.93 |
| 2018-11-29 | 75.60 |
| 2018-11-28 | 76.58 |
| 2018-11-27 | 74.28 |
| 2018-11-26 | 74.94 |
| 2018-11-23 | 72.30 |
| 2018-11-22 | 72.63 |
| 2018-11-21 | 72.30 |
| 2018-11-20 | 71.64 |
| 2018-11-19 | 74.28 |
| 2018-11-16 | 73.29 |
| 2018-11-15 | 73.29 |
| 2018-11-14 | 70.32 |
| 2018-11-13 | 71.31 |
| 2018-11-12 | 69.99 |
| 2018-11-09 | 69.67 |
| 2018-11-08 | 73.95 |
| 2018-11-07 | 73.29 |
| 2018-11-06 | 72.96 |
| 2018-11-05 | 71.64 |
| 2018-11-02 | 75.27 |
| 2018-11-01 | 68.02 |
| 2018-10-31 | 65.05 |
| 2018-10-30 | 63.47 |
| 2018-10-29 | 64.75 |
| 2018-10-26 | 63.79 |
| 2018-10-25 | 66.03 |
| 2018-10-24 | 67.62 |
| 2018-10-23 | 67.94 |
| 2018-10-22 | 73.05 |
| 2018-10-19 | 69.22 |
| 2018-10-18 | 68.26 |
| 2018-10-16 | 68.58 |
| 2018-10-15 | 68.26 |
| 2018-10-12 | 70.50 |
| 2018-10-11 | 66.98 |
| 2018-10-10 | 73.37 |
| 2018-10-09 | 73.05 |
| 2018-10-08 | 73.37 |
| 2018-10-05 | 75.60 |
| 2018-10-04 | 75.92 |
| 2018-10-03 | 78.48 |
| 2018-10-02 | 78.80 |
| 2018-09-28 | 82.95 |
| 2018-09-27 | 82.63 |
| 2018-09-26 | 83.27 |
| 2018-09-24 | 81.03 |
| 2018-09-21 | 84.23 |
| 2018-09-20 | 81.03 |
| 2018-09-19 | 80.39 |
| 2018-09-18 | 78.48 |
| 2018-09-17 | 77.52 |
| 2018-09-14 | 79.76 |
| 2018-09-13 | 78.16 |
| 2018-09-12 | 74.33 |
| 2018-09-11 | 74.33 |
| 2018-09-10 | 75.92 |
| 2018-09-07 | 77.52 |
| 2018-09-06 | 78.16 |
| 2018-09-05 | 79.12 |
| 2018-09-04 | 84.23 |
| 2018-09-03 | 82.31 |
| 2018-08-31 | 82.95 |
| 2018-08-30 | 84.86 |
| 2018-08-29 | 86.46 |
| 2018-08-28 | 86.14 |
| 2018-08-27 | 85.50 |
| 2018-08-24 | 81.35 |
| 2018-08-23 | 81.67 |
| 2018-08-22 | 82.95 |
| 2018-08-21 | 81.99 |
| 2018-08-20 | 81.03 |
| 2018-08-17 | 78.48 |
| 2018-08-16 | 78.16 |
| 2018-08-15 | 78.80 |
| 2018-08-14 | 81.99 |
| 2018-08-13 | 82.95 |
| 2018-08-10 | 85.18 |
| 2018-08-09 | 87.10 |
| 2018-08-08 | 85.50 |
| 2018-08-07 | 84.86 |
| 2018-08-06 | 82.31 |
| 2018-08-03 | 81.03 |
| 2018-08-02 | 81.35 |
| 2018-08-01 | 85.18 |
| 2018-07-31 | 87.10 |
| 2018-07-30 | 87.74 |
| 2018-07-27 | 88.06 |
| 2018-07-26 | 88.06 |
| 2018-07-25 | 89.65 |
| 2018-07-24 | 87.74 |
| 2018-07-23 | 85.18 |
| 2018-07-20 | 84.86 |
| 2018-07-19 | 83.27 |
| 2018-07-18 | 83.91 |
| 2018-07-17 | 84.86 |
| 2018-07-16 | 86.78 |
| 2018-07-13 | 86.78 |
| 2018-07-12 | 86.46 |
| 2018-07-11 | 85.18 |
| 2018-07-10 | 87.74 |
| 2018-07-09 | 88.06 |
| 2018-07-06 | 84.54 |
| 2018-07-05 | 83.91 |
| 2018-07-04 | 83.59 |
| 2018-07-03 | 85.82 |
| 2018-06-29 | 88.06 |
| 2018-06-28 | 85.18 |
| 2018-06-27 | 84.23 |
| 2018-06-26 | 87.74 |
| 2018-06-25 | 88.38 |
| 2018-06-22 | 90.61 |
| 2018-06-21 | 89.97 |
| 2018-06-20 | 93.17 |
| 2018-06-19 | 91.57 |
| 2018-06-15 | 96.36 |
| 2018-06-14 | 97.63 |
| 2018-06-13 | 99.23 |
| 2018-06-12 | 101.79 |
| 2018-06-11 | 101.47 |
| 2018-06-08 | 100.19 |
| 2018-06-07 | 104.02 |
| 2018-06-06 | 102.42 |
| 2018-06-05 | 101.15 |
| 2018-06-04 | 100.51 |
| 2018-06-01 | 97.63 |
| 2018-05-31 | 97.63 |
| 2018-05-30 | 94.12 |
| 2018-05-29 | 97.32 |
| 2018-05-28 | 99.23 |
| 2018-05-25 | 98.27 |
| 2018-05-24 | 98.59 |
| 2018-05-23 | 97.95 |
| 2018-05-21 | 101.79 |
| 2018-05-18 | 100.19 |
| 2018-05-17 | 99.55 |
| 2018-05-16 | 100.19 |
| 2018-05-15 | 100.83 |
| 2018-05-14 | 102.74 |
| 2018-05-11 | 99.87 |
| 2018-05-10 | 97.95 |
| 2018-05-09 | 96.36 |
| 2018-05-08 | 95.72 |
| 2018-05-07 | 92.85 |
| 2018-05-04 | 92.21 |
| 2018-05-03 | 94.44 |
| 2018-05-02 | 97.00 |
| 2018-04-30 | 98.27 |
| 2018-04-27 | 94.12 |
| 2018-04-26 | 92.78 |
| 2018-04-25 | 94.69 |
| 2018-04-24 | 96.59 |
| 2018-04-23 | 94.05 |
| 2018-04-20 | 95.01 |
| 2018-04-19 | 97.55 |
| 2018-04-18 | 94.69 |
| 2018-04-17 | 92.78 |
| 2018-04-16 | 94.37 |
| 2018-04-13 | 97.86 |
| 2018-04-12 | 98.18 |
| 2018-04-11 | 98.50 |
| 2018-04-10 | 97.23 |
| 2018-04-09 | 94.37 |
| 2018-04-06 | 91.19 |
| 2018-04-04 | 88.97 |
| 2018-04-03 | 94.05 |
| 2018-03-29 | 93.10 |
| 2018-03-28 | 92.78 |
| 2018-03-27 | 97.55 |
| 2018-03-26 | 96.28 |
| 2018-03-23 | 94.05 |
| 2018-03-22 | 99.45 |
| 2018-03-21 | 101.36 |
| 2018-03-20 | 102.63 |
| 2018-03-19 | 102.31 |
| 2018-03-16 | 101.99 |
| 2018-03-15 | 102.31 |
| 2018-03-14 | 101.99 |
| 2018-03-13 | 102.63 |
| 2018-03-12 | 102.31 |
| 2018-03-09 | 98.82 |
| 2018-03-08 | 96.91 |
| 2018-03-07 | 93.73 |
| 2018-03-06 | 95.64 |
| 2018-03-05 | 91.83 |
| 2018-03-02 | 96.28 |
| 2018-03-01 | 98.82 |
| 2018-02-28 | 97.55 |
| 2018-02-27 | 100.40 |
| 2018-02-26 | 101.99 |
| 2018-02-23 | 100.09 |
| 2018-02-22 | 98.18 |
| 2018-02-21 | 101.04 |
| 2018-02-20 | 97.23 |
| 2018-02-15 | 98.50 |
| 2018-02-14 | 95.01 |
| 2018-02-13 | 91.19 |
| 2018-02-12 | 88.34 |
| 2018-02-09 | 88.34 |
| 2018-02-08 | 94.37 |
| 2018-02-07 | 93.42 |
| 2018-02-06 | 95.96 |
| 2018-02-05 | 105.80 |
| 2018-02-02 | 108.34 |
| 2018-02-01 | 108.66 |
| 2018-01-31 | 110.25 |
| 2018-01-30 | 108.66 |
| 2018-01-29 | 110.57 |
| 2018-01-26 | 111.84 |
| 2018-01-25 | 108.98 |
| 2018-01-24 | 110.57 |
| 2018-01-23 | 110.25 |
| 2018-01-22 | 106.44 |
| 2018-01-19 | 105.80 |
| 2018-01-18 | 105.17 |
| 2018-01-17 | 103.90 |
| 2018-01-16 | 103.58 |
| 2018-01-15 | 100.40 |
| 2018-01-12 | 100.09 |
| 2018-01-11 | 98.50 |
| 2018-01-10 | 98.50 |
| 2018-01-09 | 98.18 |
| 2018-01-08 | 97.23 |
| 2018-01-05 | 96.59 |
| 2018-01-04 | 96.28 |
| 2018-01-03 | 95.01 |
| 2018-01-02 | 94.69 |
| 2017-12-29 | 90.88 |
| 2017-12-28 | 90.88 |
| 2017-12-27 | 89.29 |
| 2017-12-22 | 88.65 |
| 2017-12-21 | 87.70 |
| 2017-12-20 | 87.07 |
| 2017-12-19 | 86.75 |
| 2017-12-18 | 85.79 |
| 2017-12-15 | 84.52 |
| 2017-12-14 | 86.11 |
| 2017-12-13 | 87.07 |
| 2017-12-12 | 84.21 |
| 2017-12-11 | 85.16 |
| 2017-12-08 | 83.25 |
| 2017-12-07 | 81.03 |
| 2017-12-06 | 80.40 |
| 2017-12-05 | 84.52 |
| 2017-12-04 | 86.43 |
| 2017-12-01 | 86.11 |
| 2017-11-30 | 87.07 |
| 2017-11-29 | 89.61 |
| 2017-11-28 | 89.61 |
| 2017-11-27 | 89.92 |
| 2017-11-24 | 90.88 |
| 2017-11-23 | 89.92 |
| 2017-11-22 | 92.15 |
| 2017-11-21 | 90.24 |
| 2017-11-20 | 86.43 |
| 2017-11-17 | 86.43 |
| 2017-11-16 | 85.48 |
| 2017-11-15 | 84.84 |
| 2017-11-14 | 86.75 |
| 2017-11-13 | 86.75 |
| 2017-11-10 | 86.43 |
| 2017-11-09 | 86.11 |
| 2017-11-08 | 85.16 |
| 2017-11-07 | 85.48 |
| 2017-11-06 | 82.94 |
| 2017-11-03 | 82.94 |
| 2017-11-02 | 81.98 |
| 2017-11-01 | 82.62 |
| 2017-10-31 | 80.71 |
| 2017-10-30 | 81.16 |
| 2017-10-27 | 81.47 |
| 2017-10-26 | 80.23 |
| 2017-10-25 | 80.85 |
| 2017-10-24 | 80.23 |
| 2017-10-23 | 80.85 |
| 2017-10-20 | 82.09 |
| 2017-10-19 | 80.23 |
| 2017-10-18 | 83.32 |
| 2017-10-17 | 83.32 |
| 2017-10-16 | 83.01 |
| 2017-10-13 | 81.78 |
| 2017-10-12 | 81.78 |
| 2017-10-11 | 80.85 |
| 2017-10-10 | 81.78 |
| 2017-10-09 | 80.85 |
| 2017-10-06 | 81.47 |
| 2017-10-04 | 80.85 |
| 2017-10-03 | 79.61 |
| 2017-09-29 | 75.59 |
| 2017-09-28 | 74.97 |
| 2017-09-27 | 76.83 |
| 2017-09-26 | 76.21 |
| 2017-09-25 | 75.90 |
| 2017-09-22 | 77.76 |
| 2017-09-21 | 79.30 |
| 2017-09-20 | 79.30 |
| 2017-09-19 | 78.99 |
| 2017-09-18 | 79.30 |
| 2017-09-15 | 77.45 |
| 2017-09-14 | 77.45 |
| 2017-09-13 | 77.76 |
| 2017-09-12 | 78.38 |
| 2017-09-11 | 78.38 |
| 2017-09-08 | 76.52 |
| 2017-09-07 | 75.59 |
| 2017-09-06 | 75.90 |
| 2017-09-05 | 76.83 |
| 2017-09-04 | 76.83 |
| 2017-09-01 | 77.76 |
| 2017-08-31 | 77.76 |
| 2017-08-30 | 78.38 |
| 2017-08-29 | 76.21 |
| 2017-08-28 | 77.14 |
| 2017-08-25 | 76.52 |
| 2017-08-24 | 74.36 |
| 2017-08-22 | 74.05 |
| 2017-08-21 | 72.50 |
| 2017-08-18 | 71.57 |
| 2017-08-17 | 73.43 |
| 2017-08-16 | 73.74 |
| 2017-08-15 | 72.19 |
| 2017-08-14 | 72.50 |
| 2017-08-11 | 70.96 |
| 2017-08-10 | 74.05 |
| 2017-08-09 | 75.90 |
| 2017-08-08 | 76.52 |
| 2017-08-07 | 75.28 |
| 2017-08-04 | 74.67 |
| 2017-08-03 | 74.67 |
| 2017-08-02 | 74.67 |
| 2017-08-01 | 74.36 |
| 2017-07-31 | 72.50 |
| 2017-07-28 | 70.96 |
| 2017-07-27 | 71.88 |
| 2017-07-26 | 70.65 |
| 2017-07-25 | 70.03 |
| 2017-07-24 | 70.34 |
| 2017-07-21 | 69.41 |
| 2017-07-20 | 69.10 |
| 2017-07-19 | 68.79 |
| 2017-07-18 | 67.86 |
| 2017-07-17 | 67.86 |
| 2017-07-14 | 67.25 |
| 2017-07-13 | 66.94 |
| 2017-07-12 | 65.08 |
| 2017-07-11 | 64.15 |
| 2017-07-10 | 61.68 |
| 2017-07-07 | 60.75 |
| 2017-07-06 | 61.68 |
| 2017-07-05 | 61.37 |
| 2017-07-04 | 60.75 |
| 2017-07-03 | 62.30 |
| 2017-06-30 | 62.30 |
| 2017-06-29 | 62.92 |
| 2017-06-28 | 61.99 |
| 2017-06-27 | 62.30 |
| 2017-06-26 | 62.61 |
| 2017-06-23 | 61.99 |
| 2017-06-22 | 61.68 |
| 2017-06-21 | 61.06 |
| 2017-06-20 | 61.99 |
| 2017-06-19 | 62.61 |
| 2017-06-16 | 60.75 |
| 2017-06-15 | 60.45 |
| 2017-06-14 | 62.30 |
| 2017-06-13 | 62.30 |
| 2017-06-12 | 61.68 |
| 2017-06-09 | 63.23 |
| 2017-06-08 | 63.23 |
| 2017-06-07 | 62.61 |
| 2017-06-06 | 62.61 |
| 2017-06-05 | 61.99 |
| 2017-06-02 | 62.30 |
| 2017-06-01 | 60.75 |
| 2017-05-31 | 60.75 |
| 2017-05-29 | 60.75 |
| 2017-05-26 | 60.14 |
| 2017-05-25 | 59.83 |
| 2017-05-24 | 58.59 |
| 2017-05-23 | 58.90 |
| 2017-05-22 | 58.59 |
| 2017-05-19 | 57.35 |
| 2017-05-18 | 57.04 |
| 2017-05-17 | 58.28 |
| 2017-05-16 | 58.28 |
| 2017-05-15 | 58.28 |
| 2017-05-12 | 56.74 |
| 2017-05-11 | 56.43 |
| 2017-05-10 | 55.50 |
| 2017-05-09 | 54.88 |
| 2017-05-08 | 53.03 |
| 2017-05-05 | 52.41 |
| 2017-05-04 | 53.95 |
| 2017-05-02 | 53.33 |
| 2017-04-28 | 53.33 |
| 2017-04-27 | 53.64 |
| 2017-04-26 | 52.72 |
| 2017-04-25 | 52.10 |
| 2017-04-24 | 50.26 |
| 2017-04-21 | 49.34 |
| 2017-04-20 | 49.64 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 50.87 |
| 2017-04-12 | 51.18 |
| 2017-04-11 | 49.95 |
| 2017-04-10 | 50.87 |
| 2017-04-07 | 50.87 |
| 2017-04-06 | 50.87 |
| 2017-04-05 | 51.49 |
| 2017-04-03 | 50.57 |
| 2017-03-31 | 50.26 |
| 2017-03-30 | 51.18 |
| 2017-03-29 | 51.49 |
| 2017-03-28 | 51.49 |
| 2017-03-27 | 50.57 |
| 2017-03-24 | 51.79 |
| 2017-03-23 | 51.18 |
| 2017-03-22 | 51.18 |
| 2017-03-21 | 52.72 |
| 2017-03-20 | 52.10 |
| 2017-03-17 | 51.18 |
| 2017-03-16 | 50.87 |
| 2017-03-15 | 48.11 |
| 2017-03-14 | 48.11 |
| 2017-03-13 | 48.11 |
| 2017-03-10 | 46.57 |
| 2017-03-09 | 46.26 |
| 2017-03-08 | 47.49 |
| 2017-03-07 | 47.19 |
| 2017-03-06 | 46.57 |
| 2017-03-03 | 46.57 |
| 2017-03-02 | 47.19 |
| 2017-03-01 | 47.80 |
| 2017-02-28 | 47.80 |
| 2017-02-27 | 49.03 |
| 2017-02-24 | 49.34 |
| 2017-02-23 | 49.64 |
| 2017-02-22 | 49.64 |
| 2017-02-21 | 48.72 |
| 2017-02-20 | 49.64 |
| 2017-02-17 | 49.03 |
| 2017-02-16 | 49.34 |
| 2017-02-15 | 48.41 |
| 2017-02-14 | 46.88 |
| 2017-02-13 | 46.57 |
| 2017-02-10 | 46.26 |
| 2017-02-09 | 45.65 |
| 2017-02-08 | 45.65 |
| 2017-02-07 | 44.42 |
| 2017-02-06 | 44.42 |
| 2017-02-03 | 42.88 |
| 2017-02-02 | 43.50 |
| 2017-02-01 | 44.42 |
| 2017-01-27 | 44.73 |
| 2017-01-26 | 44.73 |
| 2017-01-25 | 42.58 |
| 2017-01-24 | 41.96 |
| 2017-01-23 | 41.65 |
| 2017-01-20 | 41.96 |
| 2017-01-19 | 42.88 |
| 2017-01-18 | 42.88 |
| 2017-01-17 | 41.65 |
| 2017-01-16 | 40.73 |
| 2017-01-13 | 41.96 |
| 2017-01-12 | 41.65 |
| 2017-01-11 | 41.96 |
| 2017-01-10 | 40.43 |
| 2017-01-09 | 39.81 |
| 2017-01-06 | 39.20 |
| 2017-01-05 | 38.89 |
| 2017-01-04 | 37.05 |
| 2017-01-03 | 37.05 |
| 2016-12-30 | 35.82 |
| 2016-12-29 | 34.89 |
| 2016-12-28 | 34.28 |
| 2016-12-23 | 33.67 |
| 2016-12-22 | 34.28 |
| 2016-12-21 | 35.20 |
| 2016-12-20 | 34.59 |
| 2016-12-19 | 35.20 |
| 2016-12-16 | 36.43 |
| 2016-12-15 | 36.43 |
| 2016-12-14 | 39.20 |
| 2016-12-13 | 38.89 |
| 2016-12-12 | 38.58 |
| 2016-12-09 | 41.04 |
| 2016-12-08 | 41.35 |
| 2016-12-07 | 41.35 |
| 2016-12-06 | 40.43 |
| 2016-12-05 | 39.50 |
| 2016-12-02 | 39.81 |
| 2016-12-01 | 41.96 |
| 2016-11-30 | 41.35 |
| 2016-11-29 | 40.73 |
| 2016-11-28 | 41.35 |
| 2016-11-25 | 40.73 |
| 2016-11-24 | 39.81 |
| 2016-11-23 | 40.73 |
| 2016-11-22 | 40.73 |
| 2016-11-21 | 38.58 |
| 2016-11-18 | 37.97 |
| 2016-11-17 | 37.66 |
| 2016-11-16 | 38.27 |
| 2016-11-15 | 38.27 |
| 2016-11-14 | 37.66 |
| 2016-11-11 | 39.50 |
| 2016-11-10 | 41.65 |
| 2016-11-09 | 38.89 |
| 2016-11-08 | 41.65 |
| 2016-11-07 | 41.35 |
| 2016-11-04 | 40.43 |
| 2016-11-03 | 40.73 |
| 2016-11-02 | 41.35 |
| 2016-11-01 | 43.19 |
| 2016-10-31 | 41.96 |
| 2016-10-28 | 42.15 |
| 2016-10-27 | 43.04 |
| 2016-10-26 | 44.24 |
| 2016-10-25 | 45.74 |
| 2016-10-24 | 46.04 |
| 2016-10-20 | 44.54 |
| 2016-10-19 | 43.94 |
| 2016-10-18 | 44.54 |
| 2016-10-17 | 42.45 |
| 2016-10-14 | 43.64 |
| 2016-10-13 | 42.45 |
| 2016-10-12 | 44.54 |
| 2016-10-11 | 45.14 |
| 2016-10-07 | 47.23 |
| 2016-10-06 | 47.83 |
| 2016-10-05 | 46.64 |
| 2016-10-04 | 46.04 |
| 2016-10-03 | 45.44 |
| 2016-09-30 | 43.64 |
| 2016-09-29 | 46.64 |
| 2016-09-28 | 45.74 |
| 2016-09-27 | 45.44 |
| 2016-09-26 | 44.24 |
| 2016-09-23 | 45.74 |
| 2016-09-22 | 46.64 |
| 2016-09-21 | 45.74 |
| 2016-09-20 | 45.44 |
| 2016-09-19 | 45.14 |
| 2016-09-15 | 44.24 |
| 2016-09-14 | 43.34 |
| 2016-09-13 | 43.64 |
| 2016-09-12 | 43.94 |
| 2016-09-09 | 48.73 |
| 2016-09-08 | 46.93 |
| 2016-09-07 | 46.34 |
| 2016-09-06 | 46.34 |
| 2016-09-05 | 45.44 |
| 2016-09-02 | 43.04 |
| 2016-09-01 | 43.04 |
| 2016-08-31 | 41.55 |
| 2016-08-30 | 41.55 |
| 2016-08-29 | 40.65 |
| 2016-08-26 | 41.25 |
| 2016-08-25 | 40.35 |
| 2016-08-24 | 40.35 |
| 2016-08-23 | 41.55 |
| 2016-08-22 | 41.55 |
| 2016-08-19 | 40.95 |
| 2016-08-18 | 41.85 |
| 2016-08-17 | 40.05 |
| 2016-08-16 | 40.65 |
| 2016-08-15 | 41.25 |
| 2016-08-12 | 39.75 |
| 2016-08-11 | 38.56 |
| 2016-08-10 | 37.96 |
| 2016-08-09 | 37.96 |
| 2016-08-08 | 37.96 |
| 2016-08-05 | 36.16 |
| 2016-08-04 | 34.07 |
| 2016-08-03 | 33.47 |
| 2016-08-01 | 36.16 |
| 2016-07-29 | 34.37 |
| 2016-07-28 | 36.16 |
| 2016-07-27 | 35.56 |
| 2016-07-26 | 36.16 |
| 2016-07-25 | 34.96 |
| 2016-07-22 | 34.66 |
| 2016-07-21 | 34.96 |
| 2016-07-20 | 34.66 |
| 2016-07-19 | 32.87 |
| 2016-07-18 | 33.77 |
| 2016-07-15 | 33.47 |
| 2016-07-14 | 32.57 |
| 2016-07-13 | 31.07 |
| 2016-07-12 | 30.48 |
| 2016-07-11 | 28.08 |
| 2016-07-08 | 26.59 |
| 2016-07-07 | 27.18 |
| 2016-07-06 | 25.99 |
| 2016-07-05 | 27.48 |
| 2016-07-04 | 29.58 |
| 2016-06-30 | 27.78 |
| 2016-06-29 | 25.69 |
| 2016-06-28 | 23.89 |
| 2016-06-27 | 23.89 |
| 2016-06-24 | 24.19 |
| 2016-06-23 | 27.78 |
| 2016-06-22 | 27.48 |
| 2016-06-21 | 25.99 |
| 2016-06-20 | 24.79 |
| 2016-06-17 | 23.29 |
| 2016-06-16 | 22.40 |
| 2016-06-15 | 24.49 |
| 2016-06-14 | 24.49 |
| 2016-06-13 | 25.09 |
| 2016-06-10 | 28.08 |
| 2016-06-08 | 29.58 |
| 2016-06-07 | 29.28 |
| 2016-06-06 | 27.78 |
| 2016-06-03 | 27.18 |
| 2016-06-02 | 26.59 |
| 2016-06-01 | 25.69 |
| 2016-05-31 | 26.29 |
| 2016-05-30 | 24.79 |
| 2016-05-27 | 24.49 |
| 2016-05-26 | 23.59 |
| 2016-05-25 | 23.29 |
| 2016-05-24 | 20.30 |
| 2016-05-23 | 19.70 |
| 2016-05-20 | 20.60 |
| 2016-05-19 | 18.98 |
| 2016-05-18 | 19.46 |
| 2016-05-17 | 21.50 |
| 2016-05-16 | 20.00 |
| 2016-05-13 | 18.98 |
| 2016-05-12 | 20.00 |
| 2016-05-11 | 20.90 |
| 2016-05-10 | 22.40 |
| 2016-05-09 | 21.50 |
| 2016-05-06 | 20.90 |
| 2016-05-05 | 22.99 |
| 2016-05-04 | 23.89 |
| 2016-05-03 | 24.19 |
| 2016-04-29 | 26.59 |
| 2016-04-28 | 28.68 |
| 2016-04-27 | 28.62 |
| 2016-04-26 | 28.92 |
| 2016-04-25 | 28.03 |
| 2016-04-22 | 29.51 |
| 2016-04-21 | 30.40 |
| 2016-04-20 | 27.73 |
| 2016-04-19 | 29.21 |
| 2016-04-18 | 27.43 |
| 2016-04-15 | 28.32 |
| 2016-04-14 | 28.92 |
| 2016-04-13 | 27.73 |
| 2016-04-12 | 23.57 |
| 2016-04-11 | 23.57 |
| 2016-04-08 | 22.68 |
| 2016-04-07 | 22.09 |
| 2016-04-06 | 21.79 |
| 2016-04-05 | 21.19 |
| 2016-04-01 | 23.27 |
| 2016-03-31 | 25.06 |
| 2016-03-30 | 25.65 |
| 2016-03-29 | 22.38 |
| 2016-03-24 | 22.38 |
| 2016-03-23 | 24.16 |
| 2016-03-22 | 24.16 |
| 2016-03-21 | 24.16 |
| 2016-03-18 | 24.46 |
| 2016-03-17 | 23.27 |
| 2016-03-16 | 22.09 |
| 2016-03-15 | 22.38 |
| 2016-03-14 | 22.98 |
| 2016-03-11 | 21.79 |
| 2016-03-10 | 20.60 |
| 2016-03-09 | 20.60 |
| 2016-03-08 | 20.60 |
| 2016-03-07 | 21.49 |
| 2016-03-04 | 21.19 |
| 2016-03-03 | 19.71 |
| 2016-03-02 | 20.01 |
| 2016-03-01 | 16.20 |
| 2016-02-29 | 14.66 |
| 2016-02-26 | 16.32 |
| 2016-02-25 | 13.35 |
| 2016-02-24 | 15.02 |
| 2016-02-23 | 16.56 |
| 2016-02-22 | 16.80 |
| 2016-02-19 | 15.49 |
| 2016-02-18 | 16.20 |
| 2016-02-17 | 13.47 |
| 2016-02-16 | 14.66 |
| 2016-02-15 | 13.59 |
| 2016-02-12 | 10.03 |
| 2016-02-11 | 11.09 |
| 2016-02-05 | 15.73 |
| 2016-02-04 | 15.13 |
| 2016-02-03 | 14.06 |
| 2016-02-02 | 16.56 |
| 2016-02-01 | 17.27 |
| 2016-01-29 | 17.87 |
| 2016-01-28 | 15.25 |
| 2016-01-27 | 14.18 |
| 2016-01-26 | 13.00 |
| 2016-01-25 | 16.08 |
| 2016-01-22 | 14.78 |
| 2016-01-21 | 11.45 |
| 2016-01-20 | 13.23 |
| 2016-01-19 | 17.87 |
| 2016-01-18 | 15.61 |
| 2016-01-15 | 17.04 |
| 2016-01-14 | 19.11 |
| 2016-01-13 | 20.01 |
| 2016-01-12 | 18.22 |
| 2016-01-11 | 19.41 |
| 2016-01-08 | 22.98 |
| 2016-01-07 | 22.09 |
| 2016-01-06 | 25.65 |
| 2016-01-05 | 27.13 |
| 2016-01-04 | 27.43 |
| 2015-12-31 | 31.29 |
| 2015-12-30 | 31.59 |
| 2015-12-29 | 31.89 |
| 2015-12-28 | 31.29 |
| 2015-12-24 | 32.48 |
| 2015-12-23 | 31.89 |
| 2015-12-22 | 30.70 |
| 2015-12-21 | 30.70 |
| 2015-12-18 | 30.70 |
| 2015-12-17 | 31.29 |
| 2015-12-16 | 30.40 |
| 2015-12-15 | 27.73 |
| 2015-12-14 | 28.03 |
| 2015-12-11 | 28.92 |
| 2015-12-10 | 30.11 |
| 2015-12-09 | 30.70 |
| 2015-12-08 | 31.29 |
| 2015-12-07 | 33.67 |
| 2015-12-04 | 33.37 |
| 2015-12-03 | 34.26 |
| 2015-12-02 | 34.86 |
| 2015-12-01 | 34.26 |
| 2015-11-30 | 31.89 |
| 2015-11-27 | 32.48 |
| 2015-11-26 | 35.15 |
| 2015-11-25 | 35.15 |
| 2015-11-24 | 35.45 |
| 2015-11-23 | 36.05 |
| 2015-11-20 | 36.34 |
| 2015-11-19 | 34.86 |
| 2015-11-18 | 33.08 |
| 2015-11-17 | 33.67 |
| 2015-11-16 | 31.89 |
| 2015-11-13 | 34.26 |
| 2015-11-12 | 37.53 |
| 2015-11-11 | 33.97 |
| 2015-11-10 | 34.26 |
| 2015-11-09 | 35.75 |
| 2015-11-06 | 36.94 |
| 2015-11-05 | 37.83 |
| 2015-11-04 | 38.13 |
| 2015-11-03 | 35.45 |
| 2015-11-02 | 33.97 |
| 2015-10-30 | 35.75 |
| 2015-10-29 | 36.34 |
| 2015-10-28 | 37.35 |
| 2015-10-27 | 38.51 |
| 2015-10-26 | 38.22 |
| 2015-10-23 | 38.80 |
| 2015-10-22 | 36.77 |
| 2015-10-20 | 37.35 |
| 2015-10-19 | 37.93 |
| 2015-10-16 | 37.93 |
| 2015-10-15 | 37.06 |
| 2015-10-14 | 34.17 |
| 2015-10-13 | 35.33 |
| 2015-10-12 | 36.20 |
| 2015-10-09 | 34.17 |
| 2015-10-08 | 33.88 |
| 2015-10-07 | 34.75 |
| 2015-10-06 | 30.70 |
| 2015-10-05 | 30.99 |
| 2015-10-02 | 28.97 |
| 2015-09-30 | 24.92 |
| 2015-09-29 | 23.18 |
| 2015-09-25 | 27.23 |
| 2015-09-24 | 26.65 |
| 2015-09-23 | 27.81 |
| 2015-09-22 | 30.12 |
| 2015-09-21 | 30.12 |
| 2015-09-18 | 31.57 |
| 2015-09-17 | 30.41 |
| 2015-09-16 | 31.28 |
| 2015-09-15 | 28.10 |
| 2015-09-14 | 29.26 |
| 2015-09-11 | 28.68 |
| 2015-09-10 | 28.97 |
| 2015-09-09 | 32.15 |
| 2015-09-08 | 27.23 |
| 2015-09-07 | 23.18 |
| 2015-09-04 | 24.34 |
| 2015-09-02 | 24.92 |
| 2015-09-01 | 26.08 |
| 2015-08-31 | 29.26 |
| 2015-08-28 | 29.55 |
| 2015-08-27 | 30.41 |
| 2015-08-26 | 25.50 |
| 2015-08-25 | 27.81 |
| 2015-08-24 | 26.65 |
| 2015-08-21 | 33.59 |
| 2015-08-20 | 35.62 |
| 2015-08-19 | 37.64 |
| 2015-08-18 | 39.38 |
| 2015-08-17 | 41.69 |
| 2015-08-14 | 42.56 |
| 2015-08-13 | 42.56 |
| 2015-08-12 | 41.69 |
| 2015-08-11 | 45.16 |
| 2015-08-10 | 44.87 |
| 2015-08-07 | 45.16 |
| 2015-08-06 | 44.58 |
| 2015-08-05 | 45.16 |
| 2015-08-04 | 44.58 |
| 2015-08-03 | 44.58 |
| 2015-07-31 | 45.74 |
| 2015-07-30 | 45.16 |
| 2015-07-29 | 46.03 |
| 2015-07-28 | 45.45 |
| 2015-07-27 | 44.29 |
| 2015-07-24 | 48.63 |
| 2015-07-23 | 50.37 |
| 2015-07-22 | 49.79 |
| 2015-07-21 | 51.23 |
| 2015-07-20 | 50.37 |
| 2015-07-17 | 50.65 |
| 2015-07-16 | 48.92 |
| 2015-07-15 | 48.34 |
| 2015-07-14 | 48.63 |
| 2015-07-13 | 49.50 |
| 2015-07-10 | 47.47 |
| 2015-07-09 | 44.58 |
| 2015-07-08 | 39.38 |
| 2015-07-07 | 47.76 |
| 2015-07-06 | 49.50 |
| 2015-07-03 | 54.12 |
| 2015-07-02 | 55.57 |
| 2015-06-30 | 55.28 |
| 2015-06-29 | 53.84 |
| 2015-06-26 | 57.59 |
| 2015-06-25 | 60.49 |
| 2015-06-24 | 61.35 |
| 2015-06-23 | 60.78 |
| 2015-06-22 | 59.33 |
| 2015-06-19 | 57.31 |
| 2015-06-18 | 56.73 |
| 2015-06-17 | 56.73 |
| 2015-06-16 | 55.86 |
| 2015-06-15 | 57.31 |
| 2015-06-12 | 60.20 |
| 2015-06-11 | 58.17 |
| 2015-06-10 | 56.44 |
| 2015-06-09 | 58.46 |
| 2015-06-08 | 60.20 |
| 2015-06-05 | 59.62 |
| 2015-06-04 | 61.64 |
| 2015-06-03 | 61.93 |
| 2015-06-02 | 61.06 |
| 2015-06-01 | 61.93 |
| 2015-05-29 | 60.78 |
| 2015-05-28 | 64.82 |
| 2015-05-27 | 64.25 |
| 2015-05-26 | 65.69 |
| 2015-05-22 | 63.67 |
| 2015-05-21 | 61.06 |
| 2015-05-20 | 61.06 |
| 2015-05-19 | 61.64 |
| 2015-05-18 | 60.78 |
| 2015-05-15 | 62.22 |
| 2015-05-14 | 59.33 |
| 2015-05-13 | 59.04 |
| 2015-05-12 | 59.91 |
| 2015-05-11 | 61.64 |
| 2015-05-08 | 60.78 |
| 2015-05-07 | 59.04 |
| 2015-05-06 | 61.35 |
| 2015-05-05 | 61.93 |
| 2015-05-04 | 64.25 |
| 2015-04-30 | 63.96 |
| 2015-04-29 | 65.69 |
| 2015-04-28 | 66.10 |
| 2015-04-27 | 66.10 |
| 2015-04-24 | 63.51 |
| 2015-04-23 | 62.07 |
| 2015-04-22 | 62.94 |
| 2015-04-21 | 62.65 |
| 2015-04-20 | 58.05 |
| 2015-04-17 | 61.50 |
| 2015-04-16 | 61.79 |
| 2015-04-15 | 61.21 |
| 2015-04-14 | 60.92 |
| 2015-04-13 | 63.22 |
| 2015-04-10 | 58.91 |
| 2015-04-09 | 56.90 |
| 2015-04-08 | 52.88 |
| 2015-04-02 | 47.42 |
| 2015-04-01 | 46.27 |
| 2015-03-31 | 45.41 |
| 2015-03-30 | 45.12 |
| 2015-03-27 | 42.82 |
| 2015-03-26 | 43.11 |
| 2015-03-25 | 43.39 |
| 2015-03-24 | 42.24 |
| 2015-03-23 | 42.82 |
| 2015-03-20 | 42.24 |
| 2015-03-19 | 42.53 |
| 2015-03-18 | 40.81 |
| 2015-03-17 | 39.66 |
| 2015-03-16 | 39.66 |
| 2015-03-13 | 38.80 |
| 2015-03-12 | 38.80 |
| 2015-03-11 | 38.22 |
| 2015-03-10 | 39.37 |
| 2015-03-09 | 40.52 |
| 2015-03-06 | 40.81 |
| 2015-03-05 | 40.52 |
| 2015-03-04 | 41.67 |
| 2015-03-03 | 43.39 |
| 2015-03-02 | 44.26 |
| 2015-02-27 | 44.26 |
| 2015-02-26 | 44.83 |
| 2015-02-25 | 43.68 |
| 2015-02-24 | 43.68 |
| 2015-02-23 | 44.26 |
| 2015-02-18 | 43.97 |
| 2015-02-17 | 44.26 |
| 2015-02-16 | 43.68 |
| 2015-02-13 | 43.39 |
| 2015-02-12 | 41.96 |
| 2015-02-11 | 41.10 |
| 2015-02-10 | 42.53 |
| 2015-02-09 | 42.24 |
| 2015-02-06 | 43.39 |
| 2015-02-05 | 43.97 |
| 2015-02-04 | 43.11 |
| 2015-02-03 | 42.24 |
| 2015-02-02 | 41.96 |
| 2015-01-30 | 42.24 |
| 2015-01-29 | 42.82 |
| 2015-01-28 | 44.26 |
| 2015-01-27 | 43.97 |
| 2015-01-26 | 44.54 |
| 2015-01-23 | 43.97 |
| 2015-01-22 | 42.53 |
| 2015-01-21 | 41.38 |
| 2015-01-20 | 39.08 |
| 2015-01-19 | 37.65 |
| 2015-01-16 | 39.95 |
| 2015-01-15 | 41.38 |
| 2015-01-14 | 39.95 |
| 2015-01-13 | 40.81 |
| 2015-01-12 | 39.66 |
| 2015-01-09 | 39.08 |
| 2015-01-08 | 38.51 |
| 2015-01-07 | 37.36 |
| 2015-01-06 | 35.92 |
| 2015-01-05 | 37.65 |
| 2015-01-02 | 38.22 |
| 2014-12-31 | 37.36 |
| 2014-12-30 | 35.92 |
| 2014-12-29 | 37.93 |
| 2014-12-24 | 35.92 |
| 2014-12-23 | 35.64 |
| 2014-12-22 | 36.21 |
| 2014-12-19 | 34.49 |
| 2014-12-18 | 32.47 |
| 2014-12-17 | 31.33 |
| 2014-12-16 | 31.61 |
| 2014-12-15 | 33.91 |
| 2014-12-12 | 35.06 |
| 2014-12-11 | 35.64 |
| 2014-12-10 | 36.50 |
| 2014-12-09 | 36.21 |
| 2014-12-08 | 39.37 |
| 2014-12-05 | 39.08 |
| 2014-12-04 | 38.51 |
| 2014-12-03 | 35.92 |
| 2014-12-02 | 37.07 |
| 2014-12-01 | 35.35 |
| 2014-11-28 | 39.08 |
| 2014-11-27 | 39.37 |
| 2014-11-26 | 40.23 |
| 2014-11-25 | 38.51 |
| 2014-11-24 | 38.80 |
| 2014-11-21 | 36.21 |
| 2014-11-20 | 35.06 |
| 2014-11-19 | 35.64 |
| 2014-11-18 | 36.50 |
| 2014-11-17 | 37.93 |
| 2014-11-14 | 39.66 |
| 2014-11-13 | 39.37 |
| 2014-11-12 | 38.80 |
| 2014-11-11 | 37.93 |
| 2014-11-10 | 37.93 |
| 2014-11-07 | 36.50 |
| 2014-11-06 | 37.36 |
| 2014-11-05 | 37.65 |
| 2014-11-04 | 38.51 |
| 2014-11-03 | 38.51 |
| 2014-10-31 | 39.08 |
| 2014-10-30 | 37.36 |
| 2014-10-29 | 38.28 |
| 2014-10-28 | 36.60 |
| 2014-10-27 | 34.37 |
| 2014-10-24 | 35.21 |
| 2014-10-23 | 35.49 |
| 2014-10-22 | 35.77 |
| 2014-10-21 | 34.09 |
| 2014-10-20 | 33.81 |
| 2014-10-17 | 33.81 |
| 2014-10-16 | 32.69 |
| 2014-10-15 | 34.37 |
| 2014-10-14 | 33.81 |
| 2014-10-13 | 34.37 |
| 2014-10-10 | 33.81 |
| 2014-10-09 | 36.32 |
| 2014-10-08 | 34.93 |
| 2014-10-07 | 35.77 |
| 2014-10-06 | 35.21 |
| 2014-10-03 | 33.81 |
| 2014-09-30 | 32.97 |
| 2014-09-29 | 34.65 |
| 2014-09-26 | 37.16 |
| 2014-09-25 | 37.72 |
| 2014-09-24 | 38.56 |
| 2014-09-23 | 38.28 |
| 2014-09-22 | 38.56 |
| 2014-09-19 | 40.79 |
| 2014-09-18 | 39.96 |
| 2014-09-17 | 41.35 |
| 2014-09-16 | 39.96 |
| 2014-09-15 | 41.07 |
| 2014-09-12 | 42.19 |
| 2014-09-11 | 42.75 |
| 2014-09-10 | 42.75 |
| 2014-09-08 | 45.26 |
| 2014-09-05 | 45.54 |
| 2014-09-04 | 45.82 |
| 2014-09-03 | 46.10 |
| 2014-09-02 | 42.75 |
| 2014-09-01 | 42.47 |
| 2014-08-29 | 42.75 |
| 2014-08-28 | 42.75 |
| 2014-08-27 | 43.59 |
| 2014-08-26 | 44.70 |
| 2014-08-25 | 44.98 |
| 2014-08-22 | 44.42 |
| 2014-08-21 | 44.15 |
| 2014-08-20 | 44.70 |
| 2014-08-19 | 44.42 |
| 2014-08-18 | 43.59 |
| 2014-08-15 | 43.59 |
| 2014-08-14 | 42.75 |
| 2014-08-13 | 43.31 |
| 2014-08-12 | 41.91 |
| 2014-08-11 | 41.91 |
| 2014-08-08 | 39.96 |
| 2014-08-07 | 40.51 |
| 2014-08-06 | 41.35 |
| 2014-08-05 | 41.35 |
| 2014-08-04 | 41.63 |
| 2014-08-01 | 41.07 |
| 2014-07-31 | 42.75 |
| 2014-07-30 | 42.47 |
| 2014-07-29 | 41.63 |
| 2014-07-28 | 40.23 |
| 2014-07-25 | 39.40 |
| 2014-07-24 | 38.56 |
| 2014-07-23 | 38.00 |
| 2014-07-22 | 37.16 |
| 2014-07-21 | 34.37 |
| 2014-07-18 | 34.93 |
| 2014-07-17 | 35.49 |
| 2014-07-16 | 35.49 |
| 2014-07-15 | 34.93 |
| 2014-07-14 | 34.65 |
| 2014-07-11 | 33.81 |
| 2014-07-10 | 33.53 |
| 2014-07-09 | 33.25 |
| 2014-07-08 | 35.21 |
| 2014-07-07 | 35.49 |
| 2014-07-04 | 35.49 |
| 2014-07-03 | 35.21 |
| 2014-07-02 | 35.49 |
| 2014-06-30 | 32.69 |
| 2014-06-27 | 32.69 |
| 2014-06-26 | 32.97 |
| 2014-06-25 | 31.02 |
| 2014-06-24 | 31.02 |
| 2014-06-23 | 30.46 |
| 2014-06-20 | 32.97 |
| 2014-06-19 | 32.69 |
| 2014-06-18 | 32.69 |
| 2014-06-17 | 32.69 |
| 2014-06-16 | 33.25 |
| 2014-06-13 | 33.25 |
| 2014-06-12 | 32.41 |
| 2014-06-11 | 32.41 |
| 2014-06-10 | 32.41 |
| 2014-06-09 | 31.30 |
| 2014-06-06 | 30.74 |
| 2014-06-05 | 31.57 |
| 2014-06-04 | 31.57 |
| 2014-06-03 | 32.13 |
| 2014-05-30 | 31.30 |
| 2014-05-29 | 30.74 |
| 2014-05-28 | 31.30 |
| 2014-05-27 | 30.18 |
| 2014-05-26 | 30.18 |
| 2014-05-23 | 30.18 |
| 2014-05-22 | 29.90 |
| 2014-05-21 | 29.34 |
| 2014-05-20 | 28.78 |
| 2014-05-19 | 27.94 |
| 2014-05-16 | 27.94 |
| 2014-05-15 | 28.22 |
| 2014-05-14 | 27.66 |
| 2014-05-13 | 26.27 |
| 2014-05-12 | 25.99 |
| 2014-05-09 | 23.47 |
| 2014-05-08 | 23.19 |
| 2014-05-07 | 22.64 |
| 2014-05-05 | 23.75 |
| 2014-05-02 | 25.43 |
| 2014-04-30 | 24.31 |
| 2014-04-29 | 26.55 |
| 2014-04-28 | 24.59 |
| 2014-04-25 | 24.59 |
| 2014-04-24 | 26.81 |
| 2014-04-23 | 26.53 |
| 2014-04-22 | 27.92 |
| 2014-04-17 | 27.92 |
| 2014-04-16 | 27.64 |
| 2014-04-15 | 27.09 |
| 2014-04-14 | 29.31 |
| 2014-04-11 | 29.03 |
| 2014-04-10 | 30.42 |
| 2014-04-09 | 28.48 |
| 2014-04-08 | 27.09 |
| 2014-04-07 | 25.42 |
| 2014-04-04 | 26.26 |
| 2014-04-03 | 26.53 |
| 2014-04-02 | 26.26 |
| 2014-04-01 | 26.26 |
| 2014-03-31 | 24.31 |
| 2014-03-28 | 24.04 |
| 2014-03-27 | 22.65 |
| 2014-03-26 | 23.20 |
| 2014-03-25 | 22.37 |
| 2014-03-24 | 22.93 |
| 2014-03-21 | 20.71 |
| 2014-03-20 | 19.04 |
| 2014-03-19 | 21.26 |
| 2014-03-18 | 21.26 |
| 2014-03-17 | 20.71 |
| 2014-03-14 | 21.26 |
| 2014-03-13 | 22.37 |
| 2014-03-12 | 23.20 |
| 2014-03-11 | 24.59 |
| 2014-03-10 | 24.59 |
| 2014-03-07 | 27.09 |
| 2014-03-06 | 27.09 |
| 2014-03-05 | 26.53 |
| 2014-03-04 | 26.81 |
| 2014-03-03 | 25.98 |
| 2014-02-28 | 27.64 |
| 2014-02-27 | 27.92 |
| 2014-02-26 | 25.70 |
| 2014-02-25 | 25.15 |
| 2014-02-24 | 25.15 |
| 2014-02-21 | 26.26 |
| 2014-02-20 | 25.42 |
| 2014-02-19 | 26.53 |
| 2014-02-18 | 26.26 |
| 2014-02-17 | 25.70 |
| 2014-02-14 | 25.15 |
| 2014-02-13 | 24.04 |
| 2014-02-12 | 24.87 |
| 2014-02-11 | 22.93 |
| 2014-02-10 | 20.71 |
| 2014-02-07 | 20.98 |
| 2014-02-06 | 19.87 |
| 2014-02-05 | 19.04 |
| 2014-02-04 | 19.87 |
| 2014-01-30 | 23.20 |
| 2014-01-29 | 23.76 |
| 2014-01-28 | 22.93 |
| 2014-01-27 | 22.93 |
| 2014-01-24 | 25.42 |
| 2014-01-23 | 27.37 |
| 2014-01-22 | 29.03 |
| 2014-01-21 | 28.75 |
| 2014-01-20 | 28.20 |
| 2014-01-17 | 29.59 |
| 2014-01-16 | 28.75 |
| 2014-01-15 | 28.20 |
| 2014-01-14 | 27.64 |
| 2014-01-13 | 28.20 |
| 2014-01-10 | 27.92 |
| 2014-01-09 | 27.37 |
| 2014-01-08 | 28.75 |
| 2014-01-07 | 27.09 |
| 2014-01-06 | 26.81 |
| 2014-01-03 | 27.64 |
| 2014-01-02 | 30.42 |
| 2013-12-31 | 30.14 |
| 2013-12-30 | 30.14 |
| 2013-12-27 | 30.14 |
| 2013-12-24 | 29.86 |
| 2013-12-23 | 28.48 |
| 2013-12-20 | 27.64 |
| 2013-12-19 | 27.92 |
| 2013-12-18 | 29.59 |
| 2013-12-17 | 29.03 |
| 2013-12-16 | 29.31 |
| 2013-12-13 | 30.14 |
| 2013-12-12 | 30.14 |
| 2013-12-11 | 30.42 |
| 2013-12-10 | 32.92 |
| 2013-12-09 | 33.19 |
| 2013-12-06 | 33.19 |
| 2013-12-05 | 32.64 |
| 2013-12-04 | 32.92 |
| 2013-12-03 | 33.75 |
| 2013-12-02 | 34.30 |
| 2013-11-29 | 33.75 |
| 2013-11-28 | 33.19 |
| 2013-11-27 | 33.19 |
| 2013-11-26 | 32.92 |
| 2013-11-25 | 32.92 |
| 2013-11-22 | 32.36 |
| 2013-11-21 | 31.81 |
| 2013-11-20 | 32.64 |
| 2013-11-19 | 32.36 |
| 2013-11-18 | 32.36 |
| 2013-11-15 | 28.75 |
| 2013-11-14 | 26.53 |
| 2013-11-13 | 25.70 |
| 2013-11-12 | 28.20 |
| 2013-11-11 | 29.03 |
| 2013-11-08 | 27.09 |
| 2013-11-07 | 27.64 |
| 2013-11-06 | 28.48 |
| 2013-11-05 | 28.75 |
| 2013-11-04 | 29.59 |
| 2013-11-01 | 29.86 |
| 2013-10-31 | 29.59 |
| 2013-10-30 | 30.53 |
| 2013-10-29 | 28.09 |
| 2013-10-28 | 27.82 |
| 2013-10-25 | 27.01 |
| 2013-10-24 | 27.82 |
| 2013-10-23 | 28.63 |
| 2013-10-22 | 30.26 |
| 2013-10-21 | 30.80 |
| 2013-10-18 | 30.26 |
| 2013-10-17 | 28.63 |
| 2013-10-16 | 29.45 |
| 2013-10-15 | 30.53 |
| 2013-10-11 | 29.99 |
| 2013-10-10 | 28.36 |
| 2013-10-09 | 28.90 |
| 2013-10-08 | 29.72 |
| 2013-10-07 | 28.36 |
| 2013-10-04 | 29.18 |
| 2013-10-03 | 29.72 |
| 2013-10-02 | 28.36 |
| 2013-09-30 | 27.82 |
| 2013-09-27 | 29.45 |
| 2013-09-26 | 29.18 |
| 2013-09-25 | 29.45 |
| 2013-09-24 | 29.45 |
| 2013-09-23 | 30.53 |
| 2013-09-19 | 31.07 |
| 2013-09-18 | 28.90 |
| 2013-09-17 | 29.18 |
| 2013-09-16 | 29.99 |
| 2013-09-13 | 27.82 |
| 2013-09-12 | 28.09 |
| 2013-09-11 | 27.82 |
| 2013-09-10 | 27.82 |
| 2013-09-09 | 26.74 |
| 2013-09-06 | 26.20 |
| 2013-09-05 | 25.93 |
| 2013-09-04 | 24.30 |
| 2013-09-03 | 24.57 |
| 2013-09-02 | 23.76 |
| 2013-08-30 | 20.78 |
| 2013-08-29 | 20.78 |
| 2013-08-28 | 19.97 |
| 2013-08-27 | 21.86 |
| 2013-08-26 | 22.68 |
| 2013-08-23 | 21.59 |
| 2013-08-22 | 21.86 |
| 2013-08-21 | 21.32 |
| 2013-08-20 | 21.59 |
| 2013-08-19 | 24.57 |
| 2013-08-16 | 25.11 |
| 2013-08-15 | 25.11 |
| 2013-08-13 | 25.38 |
| 2013-08-12 | 23.49 |
| 2013-08-09 | 20.78 |
| 2013-08-08 | 20.51 |
| 2013-08-07 | 19.70 |
| 2013-08-06 | 21.59 |
| 2013-08-05 | 23.49 |
| 2013-08-02 | 22.95 |
| 2013-08-01 | 22.68 |
| 2013-07-31 | 21.32 |
| 2013-07-30 | 21.86 |
| 2013-07-29 | 21.59 |
| 2013-07-26 | 22.13 |
| 2013-07-25 | 21.59 |
| 2013-07-24 | 22.13 |
| 2013-07-23 | 21.59 |
| 2013-07-22 | 18.61 |
| 2013-07-19 | 18.88 |
| 2013-07-18 | 18.61 |
| 2013-07-17 | 18.88 |
| 2013-07-16 | 18.34 |
| 2013-07-15 | 18.07 |
| 2013-07-12 | 17.80 |
| 2013-07-11 | 19.43 |
| 2013-07-10 | 16.18 |
| 2013-07-09 | 15.09 |
| 2013-07-08 | 14.55 |
| 2013-07-05 | 16.18 |
| 2013-07-04 | 14.01 |
| 2013-07-03 | 12.11 |
| 2013-07-02 | 14.82 |
| 2013-06-28 | 15.63 |
| 2013-06-27 | 13.74 |
| 2013-06-26 | 13.20 |
| 2013-06-25 | 10.49 |
| 2013-06-24 | 10.22 |
| 2013-06-21 | 12.66 |
| 2013-06-20 | 13.20 |
| 2013-06-19 | 16.72 |
| 2013-06-18 | 17.80 |
| 2013-06-17 | 17.80 |
| 2013-06-14 | 16.18 |
| 2013-06-13 | 15.91 |
| 2013-06-11 | 17.80 |
| 2013-06-10 | 19.16 |
| 2013-06-07 | 18.88 |
| 2013-06-06 | 19.97 |
| 2013-06-05 | 21.32 |
| 2013-06-04 | 22.40 |
| 2013-06-03 | 22.40 |
| 2013-05-31 | 22.95 |
| 2013-05-30 | 23.49 |
| 2013-05-29 | 23.49 |
| 2013-05-28 | 25.65 |
| 2013-05-27 | 24.30 |
| 2013-05-24 | 24.03 |
| 2013-05-23 | 23.76 |
| 2013-05-22 | 27.28 |
| 2013-05-21 | 27.82 |
| 2013-05-20 | 28.36 |
| 2013-05-16 | 25.93 |
| 2013-05-15 | 25.93 |
| 2013-05-14 | 25.38 |
| 2013-05-13 | 25.11 |
| 2013-05-10 | 27.28 |
| 2013-05-09 | 26.74 |
| 2013-05-08 | 26.20 |
| 2013-05-07 | 25.38 |
| 2013-05-06 | 24.84 |
| 2013-05-03 | 23.76 |
| 2013-05-02 | 23.76 |
| 2013-04-30 | 23.76 |
| 2013-04-29 | 22.95 |
| 2013-04-26 | 23.22 |
| 2013-04-25 | 22.14 |
| 2013-04-24 | 21.07 |
| 2013-04-23 | 18.64 |
| 2013-04-22 | 19.99 |
| 2013-04-19 | 20.26 |
| 2013-04-18 | 17.30 |
| 2013-04-17 | 17.57 |
| 2013-04-16 | 18.11 |
| 2013-04-15 | 18.37 |
| 2013-04-12 | 20.53 |
| 2013-04-11 | 19.99 |
| 2013-04-10 | 19.99 |
| 2013-04-09 | 19.18 |
| 2013-04-08 | 18.37 |
| 2013-04-05 | 18.37 |
| 2013-04-03 | 21.60 |
| 2013-04-02 | 22.14 |
| 2013-03-28 | 21.60 |
| 2013-03-27 | 22.14 |
| 2013-03-26 | 21.60 |
| 2013-03-25 | 21.33 |
| 2013-03-22 | 20.53 |
| 2013-03-21 | 21.07 |
| 2013-03-20 | 21.33 |
| 2013-03-19 | 19.45 |
| 2013-03-18 | 19.99 |
| 2013-03-15 | 22.41 |
| 2013-03-14 | 22.95 |
| 2013-03-13 | 22.68 |
| 2013-03-12 | 24.56 |
| 2013-03-11 | 25.64 |
| 2013-03-08 | 25.64 |
| 2013-03-07 | 23.76 |
| 2013-03-06 | 23.49 |
| 2013-03-05 | 22.41 |
| 2013-03-04 | 22.41 |
| 2013-03-01 | 24.29 |
| 2013-02-28 | 24.83 |
| 2013-02-27 | 22.68 |
| 2013-02-26 | 22.14 |
| 2013-02-25 | 24.02 |
| 2013-02-22 | 23.76 |
| 2013-02-21 | 24.29 |
| 2013-02-20 | 26.45 |
| 2013-02-19 | 25.64 |
| 2013-02-18 | 26.98 |
| 2013-02-15 | 27.25 |
| 2013-02-14 | 27.25 |
| 2013-02-08 | 26.45 |
| 2013-02-07 | 25.91 |
| 2013-02-06 | 26.18 |
| 2013-02-05 | 25.64 |
| 2013-02-04 | 28.60 |
| 2013-02-01 | 28.60 |
| 2013-01-31 | 28.87 |
| 2013-01-30 | 29.14 |
| 2013-01-29 | 28.60 |
| 2013-01-28 | 28.60 |
| 2013-01-25 | 28.06 |
| 2013-01-24 | 28.06 |
| 2013-01-23 | 28.33 |
| 2013-01-22 | 28.06 |
| 2013-01-21 | 28.06 |
| 2013-01-18 | 28.06 |
| 2013-01-17 | 26.71 |
| 2013-01-16 | 26.71 |
| 2013-01-15 | 26.98 |
| 2013-01-14 | 26.98 |
| 2013-01-11 | 26.45 |
| 2013-01-10 | 26.98 |
| 2013-01-09 | 26.18 |
| 2013-01-08 | 25.10 |
| 2013-01-07 | 26.45 |
| 2013-01-04 | 26.45 |
| 2013-01-03 | 26.71 |
| 2013-01-02 | 26.45 |
| 2012-12-31 | 22.95 |
| 2012-12-28 | 23.22 |
| 2012-12-27 | 22.95 |
| 2012-12-24 | 22.14 |
| 2012-12-21 | 22.14 |
| 2012-12-20 | 22.68 |
| 2012-12-19 | 22.95 |
| 2012-12-18 | 22.14 |
| 2012-12-17 | 22.14 |
| 2012-12-14 | 22.95 |
| 2012-12-13 | 21.87 |
| 2012-12-12 | 22.14 |
| 2012-12-11 | 21.07 |
| 2012-12-10 | 20.80 |
| 2012-12-07 | 20.53 |
| 2012-12-06 | 20.80 |
| 2012-12-05 | 21.07 |
| 2012-12-04 | 18.37 |
| 2012-12-03 | 18.11 |
| 2012-11-30 | 19.72 |
| 2012-11-29 | 19.18 |
| 2012-11-28 | 17.84 |
| 2012-11-27 | 18.64 |
| 2012-11-26 | 18.91 |
| 2012-11-23 | 19.18 |
| 2012-11-22 | 18.11 |
| 2012-11-21 | 17.03 |
| 2012-11-20 | 15.42 |
| 2012-11-19 | 15.68 |
| 2012-11-16 | 14.34 |
| 2012-11-15 | 14.61 |
| 2012-11-14 | 16.22 |
| 2012-11-13 | 14.88 |
| 2012-11-12 | 16.22 |
| 2012-11-09 | 15.95 |
| 2012-11-08 | 16.76 |
| 2012-11-07 | 19.99 |
| 2012-11-06 | 19.18 |
| 2012-11-05 | 19.45 |
| 2012-11-02 | 20.26 |
| 2012-11-01 | 18.37 |
| 2012-10-31 | 17.30 |
| 2012-10-30 | 16.11 |
| 2012-10-29 | 16.64 |
| 2012-10-26 | 16.90 |
| 2012-10-25 | 18.22 |
| 2012-10-24 | 17.95 |
| 2012-10-22 | 17.69 |
| 2012-10-19 | 16.64 |
| 2012-10-18 | 16.64 |
| 2012-10-17 | 16.11 |
| 2012-10-16 | 14.80 |
| 2012-10-15 | 14.80 |
| 2012-10-12 | 14.54 |
| 2012-10-11 | 13.75 |
| 2012-10-10 | 13.49 |
| 2012-10-09 | 13.49 |
| 2012-10-08 | 12.70 |
| 2012-10-05 | 13.75 |
| 2012-10-04 | 13.23 |
| 2012-10-03 | 12.96 |
| 2012-09-28 | 12.96 |
| 2012-09-27 | 12.96 |
| 2012-09-26 | 11.39 |
| 2012-09-25 | 12.44 |
| 2012-09-24 | 12.17 |
| 2012-09-21 | 12.44 |
| 2012-09-20 | 11.65 |
| 2012-09-19 | 13.23 |
| 2012-09-18 | 11.65 |
| 2012-09-17 | 11.91 |
| 2012-09-14 | 11.65 |
| 2012-09-13 | 8.76 |
| 2012-09-12 | 9.02 |
| 2012-09-11 | 7.71 |
| 2012-09-10 | 7.71 |
| 2012-09-07 | 7.71 |
| 2012-09-06 | 4.24 |
| 2012-09-05 | 3.51 |
| 2012-09-04 | 4.98 |
| 2012-09-03 | 5.87 |
| 2012-08-31 | 5.34 |
| 2012-08-30 | 5.61 |
| 2012-08-29 | 6.92 |
| 2012-08-28 | 7.18 |
| 2012-08-27 | 7.18 |
| 2012-08-24 | 7.45 |
| 2012-08-23 | 8.76 |
| 2012-08-22 | 7.45 |
| 2012-08-21 | 8.76 |
| 2012-08-20 | 8.50 |
| 2012-08-17 | 8.76 |
| 2012-08-16 | 7.71 |
| 2012-08-15 | 8.23 |
| 2012-08-14 | 9.55 |
| 2012-08-13 | 8.23 |
| 2012-08-10 | 8.50 |
| 2012-08-09 | 9.28 |
| 2012-08-08 | 7.97 |
| 2012-08-07 | 8.23 |
| 2012-08-06 | 7.71 |
| 2012-08-03 | 6.13 |
| 2012-08-02 | 6.39 |
| 2012-08-01 | 6.66 |
| 2012-07-31 | 6.66 |
| 2012-07-30 | 5.87 |
| 2012-07-27 | 4.03 |
| 2012-07-26 | 1.93 |
| 2012-07-25 | 1.82 |
| 2012-07-24 | 1.72 |
| 2012-07-23 | 2.66 |
| 2012-07-20 | 5.87 |
| 2012-07-19 | 5.61 |
| 2012-07-18 | 3.72 |
| 2012-07-17 | 4.87 |
| 2012-07-16 | 2.98 |
| 2012-07-13 | 2.87 |
| 2012-07-12 | 2.56 |
| 2012-07-11 | 4.77 |
| 2012-07-10 | 4.56 |
| 2012-07-09 | 4.77 |
| 2012-07-06 | 6.66 |
| 2012-07-05 | 6.92 |
| 2012-07-04 | 6.13 |
| 2012-07-03 | 6.39 |
| 2012-06-29 | 4.87 |
| 2012-06-28 | 2.56 |
| 2012-06-27 | 3.51 |
| 2012-06-26 | 2.45 |
| 2012-06-25 | 1.93 |
| 2012-06-22 | 2.45 |
| 2012-06-21 | 3.93 |
| 2012-06-20 | 5.08 |
| 2012-06-19 | 4.66 |
| 2012-06-18 | 4.77 |
| 2012-06-15 | 3.93 |
| 2012-06-14 | 1.51 |
| 2012-06-13 | 2.35 |
| 2012-06-12 | 1.51 |
| 2012-06-11 | 1.82 |
| 2012-06-08 | -0.70 |
| 2012-06-07 | 0.25 |
| 2012-06-06 | -0.28 |
| 2012-06-05 | -2.38 |
| 2012-06-04 | -2.80 |
| 2012-06-01 | -0.49 |
| 2012-05-31 | -0.28 |
| 2012-05-30 | -0.38 |
| 2012-05-29 | 1.40 |
| 2012-05-28 | 0.14 |
| 2012-05-25 | -0.38 |
| 2012-05-24 | -0.70 |
| 2012-05-23 | -0.28 |
| 2012-05-22 | 1.19 |
| 2012-05-21 | 0.67 |
| 2012-05-18 | 0.56 |
| 2012-05-17 | 1.93 |
| 2012-05-16 | 2.03 |
| 2012-05-15 | 5.34 |
| 2012-05-14 | 4.35 |
| 2012-05-11 | 5.61 |
| 2012-05-10 | 6.92 |
| 2012-05-09 | 7.45 |
| 2012-05-08 | 8.50 |
| 2012-05-07 | 8.50 |
| 2012-05-04 | 11.65 |
| 2012-05-03 | 12.44 |
| 2012-05-02 | 12.96 |
| 2012-04-30 | 11.65 |
| 2012-04-27 | 9.81 |
| 2012-04-26 | 10.13 |
| 2012-04-25 | 9.34 |
| 2012-04-24 | 9.34 |
| 2012-04-23 | 9.08 |
| 2012-04-20 | 10.91 |
| 2012-04-19 | 11.17 |
| 2012-04-18 | 10.13 |
| 2012-04-17 | 8.82 |
| 2012-04-16 | 9.08 |
| 2012-04-13 | 9.60 |
| 2012-04-12 | 7.52 |
| 2012-04-11 | 6.47 |
| 2012-04-10 | 7.52 |
| 2012-04-05 | 8.82 |
| 2012-04-03 | 9.86 |
| 2012-04-02 | 8.30 |
| 2012-03-30 | 8.56 |
| 2012-03-29 | 8.82 |
| 2012-03-28 | 10.39 |
| 2012-03-27 | 11.43 |
| 2012-03-26 | 9.34 |
| 2012-03-23 | 9.08 |
| 2012-03-22 | 10.39 |
| 2012-03-21 | 10.39 |
| 2012-03-20 | 10.39 |
| 2012-03-19 | 11.43 |
| 2012-03-16 | 12.73 |
| 2012-03-15 | 12.73 |
| 2012-03-14 | 12.47 |
| 2012-03-13 | 12.47 |
| 2012-03-12 | 11.43 |
| 2012-03-09 | 11.17 |
| 2012-03-08 | 10.13 |
| 2012-03-07 | 8.56 |
| 2012-03-06 | 9.60 |
| 2012-03-05 | 11.43 |
| 2012-03-02 | 13.78 |
| 2012-03-01 | 12.73 |
| 2012-02-29 | 14.04 |
| 2012-02-28 | 13.78 |
| 2012-02-27 | 11.69 |
| 2012-02-24 | 12.47 |
| 2012-02-23 | 12.73 |
| 2012-02-22 | 13.52 |
| 2012-02-21 | 13.00 |
| 2012-02-20 | 12.73 |
| 2012-02-17 | 13.00 |
| 2012-02-16 | 11.95 |
| 2012-02-15 | 12.73 |
| 2012-02-14 | 10.13 |
| 2012-02-13 | 10.13 |
| 2012-02-10 | 9.34 |
| 2012-02-09 | 10.65 |
| 2012-02-08 | 10.65 |
| 2012-02-07 | 8.82 |
| 2012-02-06 | 9.08 |
| 2012-02-03 | 9.08 |
| 2012-02-02 | 9.08 |
| 2012-02-01 | 7.25 |
| 2012-01-31 | 6.99 |
| 2012-01-30 | 6.21 |
| 2012-01-27 | 8.04 |
| 2012-01-26 | 7.52 |
| 2012-01-20 | 5.69 |
| 2012-01-19 | 5.17 |
| 2012-01-18 | 3.76 |
| 2012-01-17 | 3.44 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy