Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2025-09-03 | -69.38 |
| 2025-09-02 | -69.38 |
| 2025-09-01 | -67.32 |
| 2025-08-29 | -74.20 |
| 2025-08-28 | -72.82 |
| 2025-08-27 | -75.92 |
| 2025-08-26 | -74.89 |
| 2025-08-25 | -73.51 |
| 2025-08-22 | -73.51 |
| 2025-08-21 | -73.17 |
| 2025-08-20 | -75.23 |
| 2025-08-19 | -74.89 |
| 2025-08-18 | -73.85 |
| 2025-08-15 | -74.20 |
| 2025-08-14 | -76.26 |
| 2025-08-13 | -76.95 |
| 2025-08-12 | -76.26 |
| 2025-08-11 | -76.95 |
| 2025-08-08 | -77.29 |
| 2025-08-07 | -77.98 |
| 2025-08-06 | -77.29 |
| 2025-08-05 | -76.26 |
| 2025-08-04 | -76.61 |
| 2025-08-01 | -76.95 |
| 2025-07-31 | -75.92 |
| 2025-07-30 | -76.26 |
| 2025-07-29 | -75.92 |
| 2025-07-28 | -75.92 |
| 2025-07-25 | -75.92 |
| 2025-07-24 | -76.26 |
| 2025-07-23 | -75.57 |
| 2025-07-22 | -76.61 |
| 2025-07-21 | -77.29 |
| 2025-07-18 | -76.26 |
| 2025-07-17 | -73.85 |
| 2025-07-16 | -72.82 |
| 2025-07-15 | -70.76 |
| 2025-07-14 | -72.13 |
| 2025-07-11 | -74.54 |
| 2025-07-10 | -76.26 |
| 2025-07-09 | -84.00 |
| 2025-07-08 | -84.52 |
| 2025-07-07 | -85.04 |
| 2025-07-04 | -84.35 |
| 2025-07-03 | -84.35 |
| 2025-07-02 | -84.86 |
| 2025-06-30 | -84.35 |
| 2025-06-27 | -84.52 |
| 2025-06-26 | -84.86 |
| 2025-06-25 | -84.52 |
| 2025-06-24 | -85.38 |
| 2025-06-23 | -85.38 |
| 2025-06-20 | -85.90 |
| 2025-06-19 | -85.21 |
| 2025-06-18 | -85.38 |
| 2025-06-17 | -85.72 |
| 2025-06-16 | -85.90 |
| 2025-06-13 | -86.41 |
| 2025-06-12 | -86.24 |
| 2025-06-11 | -86.76 |
| 2025-06-10 | -87.10 |
| 2025-06-09 | -87.10 |
| 2025-06-06 | -87.79 |
| 2025-06-05 | -88.30 |
| 2025-06-04 | -88.82 |
| 2025-06-03 | -88.13 |
| 2025-06-02 | -89.51 |
| 2025-05-30 | -89.51 |
| 2025-05-29 | -89.85 |
| 2025-05-28 | -90.02 |
| 2025-05-27 | -90.20 |
| 2025-05-26 | -89.85 |
| 2025-05-23 | -90.20 |
| 2025-05-22 | -90.20 |
| 2025-05-21 | -90.20 |
| 2025-05-20 | -90.20 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -89.85 |
| 2025-05-15 | -89.68 |
| 2025-05-14 | -90.20 |
| 2025-05-13 | -90.20 |
| 2025-05-12 | -89.68 |
| 2025-05-09 | -90.20 |
| 2025-05-08 | -89.85 |
| 2025-05-07 | -89.85 |
| 2025-05-06 | -89.85 |
| 2025-05-02 | -90.02 |
| 2025-04-30 | -90.02 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -90.02 |
| 2025-04-25 | -89.85 |
| 2025-04-24 | -90.02 |
| 2025-04-23 | -90.02 |
| 2025-04-22 | -90.02 |
| 2025-04-17 | -90.02 |
| 2025-04-16 | -90.02 |
| 2025-04-15 | -90.02 |
| 2025-04-14 | -89.85 |
| 2025-04-11 | -90.20 |
| 2025-04-10 | -90.02 |
| 2025-04-09 | -90.37 |
| 2025-04-08 | -91.43 |
| 2025-04-07 | -91.61 |
| 2025-04-03 | -90.02 |
| 2025-04-02 | -88.82 |
| 2025-04-01 | -89.34 |
| 2025-03-31 | -88.99 |
| 2025-03-28 | -88.82 |
| 2025-03-27 | -89.16 |
| 2025-03-26 | -89.34 |
| 2025-03-25 | -89.68 |
| 2025-03-24 | -89.34 |
| 2025-03-21 | -89.68 |
| 2025-03-20 | -88.99 |
| 2025-03-19 | -89.16 |
| 2025-03-18 | -88.99 |
| 2025-03-17 | -88.82 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -89.34 |
| 2025-03-12 | -88.82 |
| 2025-03-11 | -88.82 |
| 2025-03-10 | -88.82 |
| 2025-03-07 | -88.65 |
| 2025-03-06 | -88.65 |
| 2025-03-05 | -86.24 |
| 2025-03-04 | -85.72 |
| 2025-03-03 | -84.69 |
| 2025-02-28 | -84.69 |
| 2025-02-27 | -84.35 |
| 2025-02-26 | -84.18 |
| 2025-02-25 | -85.90 |
| 2025-02-24 | -85.90 |
| 2025-02-21 | -85.72 |
| 2025-02-20 | -86.07 |
| 2025-02-19 | -85.04 |
| 2025-02-18 | -84.86 |
| 2025-02-17 | -85.90 |
| 2025-02-14 | -84.86 |
| 2025-02-13 | -86.24 |
| 2025-02-12 | -85.72 |
| 2025-02-11 | -85.55 |
| 2025-02-10 | -86.07 |
| 2025-02-07 | -85.90 |
| 2025-02-06 | -86.41 |
| 2025-02-05 | -86.41 |
| 2025-02-04 | -85.04 |
| 2025-02-03 | -84.86 |
| 2025-01-28 | -83.83 |
| 2025-01-27 | -84.35 |
| 2025-01-24 | -84.86 |
| 2025-01-23 | -84.00 |
| 2025-01-22 | -83.49 |
| 2025-01-21 | -83.32 |
| 2025-01-20 | -83.14 |
| 2025-01-17 | -83.49 |
| 2025-01-16 | -82.80 |
| 2025-01-15 | -82.46 |
| 2025-01-14 | -82.46 |
| 2025-01-13 | -82.80 |
| 2025-01-10 | -82.80 |
| 2025-01-09 | -83.49 |
| 2025-01-08 | -82.97 |
| 2025-01-07 | -82.46 |
| 2025-01-06 | -83.14 |
| 2025-01-03 | -83.66 |
| 2025-01-02 | -83.83 |
| 2024-12-31 | -82.80 |
| 2024-12-30 | -82.11 |
| 2024-12-27 | -82.11 |
| 2024-12-24 | -82.46 |
| 2024-12-23 | -81.77 |
| 2024-12-20 | -81.77 |
| 2024-12-19 | -81.77 |
| 2024-12-18 | -82.11 |
| 2024-12-17 | -82.46 |
| 2024-12-16 | -83.14 |
| 2024-12-13 | -83.14 |
| 2024-12-12 | -82.46 |
| 2024-12-11 | -82.11 |
| 2024-12-10 | -82.46 |
| 2024-12-09 | -81.42 |
| 2024-12-06 | -82.11 |
| 2024-12-05 | -83.49 |
| 2024-12-04 | -84.35 |
| 2024-12-03 | -85.04 |
| 2024-12-02 | -84.86 |
| 2024-11-29 | -85.72 |
| 2024-11-28 | -84.00 |
| 2024-11-27 | -84.00 |
| 2024-11-26 | -85.04 |
| 2024-11-25 | -84.86 |
| 2024-11-22 | -84.00 |
| 2024-11-21 | -83.83 |
| 2024-11-20 | -84.18 |
| 2024-11-19 | -84.18 |
| 2024-11-18 | -84.86 |
| 2024-11-15 | -85.72 |
| 2024-11-14 | -86.41 |
| 2024-11-13 | -85.38 |
| 2024-11-12 | -86.24 |
| 2024-11-11 | -86.41 |
| 2024-11-08 | -86.24 |
| 2024-11-07 | -85.90 |
| 2024-11-06 | -84.86 |
| 2024-11-05 | -85.04 |
| 2024-11-04 | -83.66 |
| 2024-11-01 | -83.83 |
| 2024-10-31 | -82.80 |
| 2024-10-30 | -83.14 |
| 2024-10-29 | -84.52 |
| 2024-10-28 | -85.55 |
| 2024-10-25 | -84.69 |
| 2024-10-24 | -85.55 |
| 2024-10-23 | -86.07 |
| 2024-10-22 | -86.58 |
| 2024-10-21 | -87.10 |
| 2024-10-18 | -87.44 |
| 2024-10-17 | -87.79 |
| 2024-10-16 | -87.27 |
| 2024-10-15 | -86.07 |
| 2024-10-14 | -83.66 |
| 2024-10-10 | -83.66 |
| 2024-10-09 | -84.18 |
| 2024-10-08 | -82.46 |
| 2024-10-07 | -77.98 |
| 2024-10-04 | -79.70 |
| 2024-10-03 | -80.05 |
| 2024-10-02 | -79.01 |
| 2024-09-30 | -88.65 |
| 2024-09-27 | -91.88 |
| 2024-09-26 | -92.64 |
| 2024-09-25 | -92.81 |
| 2024-09-24 | -93.05 |
| 2024-09-23 | -92.91 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -93.05 |
| 2024-09-17 | -93.12 |
| 2024-09-16 | -93.12 |
| 2024-09-13 | -93.05 |
| 2024-09-12 | -93.12 |
| 2024-09-11 | -93.12 |
| 2024-09-10 | -92.88 |
| 2024-09-09 | -92.95 |
| 2024-09-05 | -92.95 |
| 2024-09-04 | -92.95 |
| 2024-09-03 | -93.05 |
| 2024-09-02 | -93.05 |
| 2024-08-30 | -92.78 |
| 2024-08-29 | -92.78 |
| 2024-08-28 | -93.09 |
| 2024-08-27 | -93.02 |
| 2024-08-26 | -92.71 |
| 2024-08-23 | -92.98 |
| 2024-08-22 | -93.39 |
| 2024-08-21 | -93.39 |
| 2024-08-20 | -93.81 |
| 2024-08-19 | -93.81 |
| 2024-08-16 | -93.70 |
| 2024-08-15 | -93.53 |
| 2024-08-14 | -93.53 |
| 2024-08-13 | -93.53 |
| 2024-08-12 | -93.53 |
| 2024-08-09 | -93.46 |
| 2024-08-08 | -93.46 |
| 2024-08-07 | -93.46 |
| 2024-08-06 | -93.53 |
| 2024-08-05 | -93.36 |
| 2024-08-02 | -93.05 |
| 2024-08-01 | -92.78 |
| 2024-07-31 | -92.57 |
| 2024-07-30 | -91.98 |
| 2024-07-29 | -91.88 |
| 2024-07-26 | -91.88 |
| 2024-07-25 | -92.23 |
| 2024-07-24 | -91.74 |
| 2024-07-23 | -91.85 |
| 2024-07-22 | -91.95 |
| 2024-07-19 | -92.12 |
| 2024-07-18 | -92.19 |
| 2024-07-17 | -92.19 |
| 2024-07-16 | -92.26 |
| 2024-07-15 | -92.53 |
| 2024-07-12 | -92.36 |
| 2024-07-11 | -92.98 |
| 2024-07-10 | -92.19 |
| 2024-07-09 | -92.47 |
| 2024-07-08 | -92.43 |
| 2024-07-05 | -92.43 |
| 2024-07-04 | -92.95 |
| 2024-07-03 | -92.43 |
| 2024-07-02 | -92.43 |
| 2024-06-28 | -92.50 |
| 2024-06-27 | -92.67 |
| 2024-06-26 | -94.05 |
| 2024-06-25 | -92.43 |
| 2024-06-24 | -92.02 |
| 2024-06-21 | -92.12 |
| 2024-06-20 | -92.02 |
| 2024-06-19 | -92.19 |
| 2024-06-18 | -92.19 |
| 2024-06-17 | -92.19 |
| 2024-06-14 | -91.81 |
| 2024-06-13 | -91.88 |
| 2024-06-12 | -91.85 |
| 2024-06-11 | -91.92 |
| 2024-06-07 | -92.23 |
| 2024-06-06 | -91.92 |
| 2024-06-05 | -91.61 |
| 2024-06-04 | -91.98 |
| 2024-06-03 | -91.64 |
| 2024-05-31 | -92.09 |
| 2024-05-30 | -92.12 |
| 2024-05-29 | -91.81 |
| 2024-05-28 | -92.09 |
| 2024-05-27 | -92.09 |
| 2024-05-24 | -91.88 |
| 2024-05-23 | -91.74 |
| 2024-05-22 | -91.40 |
| 2024-05-21 | -91.40 |
| 2024-05-20 | -91.50 |
| 2024-05-17 | -91.64 |
| 2024-05-16 | -91.71 |
| 2024-05-14 | -91.67 |
| 2024-05-13 | -91.74 |
| 2024-05-10 | -91.81 |
| 2024-05-09 | -91.74 |
| 2024-05-08 | -91.81 |
| 2024-05-07 | -91.57 |
| 2024-05-06 | -91.23 |
| 2024-05-03 | -91.23 |
| 2024-05-02 | -91.23 |
| 2024-04-30 | -91.06 |
| 2024-04-29 | -91.06 |
| 2024-04-26 | -91.23 |
| 2024-04-25 | -91.06 |
| 2024-04-24 | -91.06 |
| 2024-04-23 | -91.95 |
| 2024-04-22 | -90.20 |
| 2024-04-19 | -90.37 |
| 2024-04-18 | -90.20 |
| 2024-04-17 | -90.37 |
| 2024-04-16 | -89.68 |
| 2024-04-15 | -89.85 |
| 2024-04-12 | -89.85 |
| 2024-04-11 | -90.20 |
| 2024-04-10 | -90.20 |
| 2024-04-09 | -90.20 |
| 2024-04-08 | -89.51 |
| 2024-04-05 | -89.68 |
| 2024-04-03 | -90.20 |
| 2024-04-02 | -89.51 |
| 2024-03-28 | -89.51 |
| 2024-03-27 | -90.02 |
| 2024-03-26 | -90.37 |
| 2024-03-25 | -89.85 |
| 2024-03-22 | -89.68 |
| 2024-03-21 | -90.02 |
| 2024-03-20 | -90.37 |
| 2024-03-19 | -90.02 |
| 2024-03-18 | -90.02 |
| 2024-03-15 | -89.68 |
| 2024-03-14 | -89.68 |
| 2024-03-13 | -89.51 |
| 2024-03-12 | -89.68 |
| 2024-03-11 | -89.85 |
| 2024-03-08 | -90.02 |
| 2024-03-07 | -90.02 |
| 2024-03-06 | -90.20 |
| 2024-03-05 | -89.68 |
| 2024-03-04 | -89.34 |
| 2024-03-01 | -89.68 |
| 2024-02-29 | -89.68 |
| 2024-02-28 | -90.02 |
| 2024-02-27 | -89.51 |
| 2024-02-26 | -89.51 |
| 2024-02-23 | -89.51 |
| 2024-02-22 | -89.85 |
| 2024-02-21 | -87.79 |
| 2024-02-20 | -89.51 |
| 2024-02-19 | -90.02 |
| 2024-02-16 | -90.02 |
| 2024-02-15 | -89.51 |
| 2024-02-14 | -90.02 |
| 2024-02-09 | -89.68 |
| 2024-02-08 | -89.51 |
| 2024-02-07 | -90.02 |
| 2024-02-06 | -90.02 |
| 2024-02-05 | -90.20 |
| 2024-02-02 | -89.34 |
| 2024-02-01 | -89.85 |
| 2024-01-31 | -90.02 |
| 2024-01-30 | -89.85 |
| 2024-01-29 | -89.16 |
| 2024-01-26 | -89.34 |
| 2024-01-25 | -89.16 |
| 2024-01-24 | -89.34 |
| 2024-01-23 | -89.68 |
| 2024-01-22 | -88.99 |
| 2024-01-19 | -89.16 |
| 2024-01-18 | -89.16 |
| 2024-01-17 | -89.16 |
| 2024-01-16 | -89.68 |
| 2024-01-15 | -88.99 |
| 2024-01-12 | -88.48 |
| 2024-01-11 | -88.82 |
| 2024-01-10 | -89.16 |
| 2024-01-09 | -88.82 |
| 2024-01-08 | -88.82 |
| 2024-01-05 | -88.82 |
| 2024-01-04 | -88.82 |
| 2024-01-03 | -89.16 |
| 2024-01-02 | -89.16 |
| 2023-12-29 | -89.16 |
| 2023-12-28 | -85.21 |
| 2023-12-27 | -88.13 |
| 2023-12-22 | -89.68 |
| 2023-12-21 | -89.85 |
| 2023-12-20 | -89.85 |
| 2023-12-19 | -90.20 |
| 2023-12-18 | -90.88 |
| 2023-12-15 | -90.71 |
| 2023-12-14 | -89.85 |
| 2023-12-13 | -89.51 |
| 2023-12-12 | -89.51 |
| 2023-12-11 | -89.68 |
| 2023-12-08 | -90.71 |
| 2023-12-07 | -90.71 |
| 2023-12-06 | -90.54 |
| 2023-12-05 | -90.20 |
| 2023-12-04 | -89.34 |
| 2023-12-01 | -89.51 |
| 2023-11-30 | -88.65 |
| 2023-11-29 | -87.62 |
| 2023-11-28 | -87.27 |
| 2023-11-27 | -87.62 |
| 2023-11-24 | -87.62 |
| 2023-11-23 | -87.79 |
| 2023-11-22 | -88.13 |
| 2023-11-21 | -87.79 |
| 2023-11-20 | -88.13 |
| 2023-11-17 | -87.96 |
| 2023-11-16 | -87.62 |
| 2023-11-15 | -88.30 |
| 2023-11-14 | -87.62 |
| 2023-11-13 | -87.96 |
| 2023-11-10 | -87.10 |
| 2023-11-09 | -87.62 |
| 2023-11-08 | -87.79 |
| 2023-11-07 | -87.44 |
| 2023-11-06 | -86.41 |
| 2023-11-03 | -86.76 |
| 2023-11-02 | -85.90 |
| 2023-11-01 | -85.21 |
| 2023-10-31 | -84.35 |
| 2023-10-30 | -83.66 |
| 2023-10-27 | -83.49 |
| 2023-10-26 | -82.80 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -81.77 |
| 2023-10-20 | -83.14 |
| 2023-10-19 | -82.97 |
| 2023-10-18 | -82.46 |
| 2023-10-17 | -81.42 |
| 2023-10-16 | -81.08 |
| 2023-10-13 | -80.05 |
| 2023-10-12 | -79.36 |
| 2023-10-11 | -80.05 |
| 2023-10-10 | -79.70 |
| 2023-10-09 | -81.08 |
| 2023-10-06 | -79.70 |
| 2023-10-05 | -79.36 |
| 2023-10-04 | -75.92 |
| 2023-10-03 | -74.89 |
| 2023-09-29 | -76.26 |
| 2023-09-28 | -75.23 |
| 2023-09-27 | -74.89 |
| 2023-09-26 | -75.23 |
| 2023-09-25 | -78.67 |
| 2023-09-22 | -74.54 |
| 2023-09-21 | -74.54 |
| 2023-09-20 | -74.54 |
| 2023-09-19 | -74.20 |
| 2023-09-18 | -73.51 |
| 2023-09-15 | -72.48 |
| 2023-09-14 | -73.17 |
| 2023-09-13 | -72.48 |
| 2023-09-12 | -72.48 |
| 2023-09-11 | -71.79 |
| 2023-09-07 | -71.79 |
| 2023-09-06 | -72.82 |
| 2023-09-05 | -72.82 |
| 2023-09-04 | -72.13 |
| 2023-08-31 | -74.20 |
| 2023-08-30 | -70.76 |
| 2023-08-29 | -74.20 |
| 2023-08-28 | -73.51 |
| 2023-08-25 | -73.85 |
| 2023-08-24 | -79.70 |
| 2023-08-23 | -78.67 |
| 2023-08-22 | -76.26 |
| 2023-08-21 | -73.51 |
| 2023-08-18 | -71.45 |
| 2023-08-17 | -71.10 |
| 2023-08-16 | -69.38 |
| 2023-08-15 | -69.38 |
| 2023-08-14 | -66.63 |
| 2023-08-11 | -65.60 |
| 2023-08-10 | -64.57 |
| 2023-08-09 | -64.22 |
| 2023-08-08 | -65.25 |
| 2023-08-07 | -65.25 |
| 2023-08-04 | -64.22 |
| 2023-08-03 | -64.22 |
| 2023-08-02 | -64.57 |
| 2023-08-01 | -65.25 |
| 2023-07-31 | -64.22 |
| 2023-07-28 | -65.60 |
| 2023-07-27 | -63.53 |
| 2023-07-26 | -63.53 |
| 2023-07-25 | -63.53 |
| 2023-07-24 | -63.88 |
| 2023-07-21 | -62.16 |
| 2023-07-20 | -63.19 |
| 2023-07-19 | -62.50 |
| 2023-07-18 | -62.16 |
| 2023-07-14 | -61.47 |
| 2023-07-13 | -63.19 |
| 2023-07-12 | -62.50 |
| 2023-07-11 | -61.81 |
| 2023-07-10 | -61.13 |
| 2023-07-07 | -62.85 |
| 2023-07-06 | -61.47 |
| 2023-07-05 | -57.69 |
| 2023-07-04 | -56.65 |
| 2023-07-03 | -53.56 |
| 2023-06-30 | -53.21 |
| 2023-06-29 | -47.37 |
| 2023-06-28 | -50.81 |
| 2023-06-27 | -56.65 |
| 2023-06-26 | -58.37 |
| 2023-06-23 | -58.03 |
| 2023-06-21 | -58.72 |
| 2023-06-20 | -54.93 |
| 2023-06-19 | -57.34 |
| 2023-06-16 | -57.34 |
| 2023-06-15 | -57.00 |
| 2023-06-14 | -57.00 |
| 2023-06-13 | -56.65 |
| 2023-06-12 | -55.28 |
| 2023-06-09 | -54.59 |
| 2023-06-08 | -53.56 |
| 2023-06-07 | -54.25 |
| 2023-06-06 | -55.28 |
| 2023-06-05 | -53.90 |
| 2023-06-02 | -54.25 |
| 2023-06-01 | -53.90 |
| 2023-05-31 | -53.90 |
| 2023-05-30 | -53.90 |
| 2023-05-29 | -56.31 |
| 2023-05-25 | -52.87 |
| 2023-05-24 | -52.87 |
| 2023-05-23 | -52.53 |
| 2023-05-22 | -54.25 |
| 2023-05-19 | -54.25 |
| 2023-05-18 | -54.25 |
| 2023-05-17 | -54.25 |
| 2023-05-16 | -54.25 |
| 2023-05-15 | -51.84 |
| 2023-05-12 | -52.87 |
| 2023-05-11 | -52.87 |
| 2023-05-10 | -52.87 |
| 2023-05-09 | -52.87 |
| 2023-05-08 | -54.59 |
| 2023-05-05 | -55.28 |
| 2023-05-04 | -55.97 |
| 2023-05-03 | -57.00 |
| 2023-05-02 | -58.03 |
| 2023-04-28 | -58.03 |
| 2023-04-27 | -58.03 |
| 2023-04-26 | -58.03 |
| 2023-04-25 | -59.06 |
| 2023-04-24 | -58.03 |
| 2023-04-21 | -57.00 |
| 2023-04-20 | -53.90 |
| 2023-04-19 | -54.25 |
| 2023-04-18 | -54.59 |
| 2023-04-17 | -54.25 |
| 2023-04-14 | -52.53 |
| 2023-04-13 | -51.84 |
| 2023-04-12 | -53.21 |
| 2023-04-11 | -55.28 |
| 2023-04-06 | -52.18 |
| 2023-04-04 | -51.84 |
| 2023-04-03 | -51.84 |
| 2023-03-31 | -52.87 |
| 2023-03-30 | -52.53 |
| 2023-03-29 | -55.62 |
| 2023-03-28 | -54.93 |
| 2023-03-27 | -55.62 |
| 2023-03-24 | -55.28 |
| 2023-03-23 | -52.53 |
| 2023-03-22 | -56.31 |
| 2023-03-21 | -55.28 |
| 2023-03-20 | -54.25 |
| 2023-03-17 | -53.21 |
| 2023-03-16 | -49.43 |
| 2023-03-15 | -50.46 |
| 2023-03-14 | -48.74 |
| 2023-03-13 | -48.40 |
| 2023-03-10 | -48.74 |
| 2023-03-09 | -48.40 |
| 2023-03-08 | -45.99 |
| 2023-03-07 | -44.61 |
| 2023-03-06 | -44.27 |
| 2023-03-03 | -44.96 |
| 2023-03-02 | -44.96 |
| 2023-03-01 | -44.96 |
| 2023-02-28 | -43.58 |
| 2023-02-27 | -48.40 |
| 2023-02-24 | -45.99 |
| 2023-02-23 | -45.99 |
| 2023-02-22 | -43.93 |
| 2023-02-21 | -43.58 |
| 2023-02-20 | -46.68 |
| 2023-02-17 | -46.33 |
| 2023-02-16 | -45.99 |
| 2023-02-15 | -45.99 |
| 2023-02-14 | -43.93 |
| 2023-02-13 | -45.99 |
| 2023-02-10 | -45.30 |
| 2023-02-09 | -43.58 |
| 2023-02-08 | -45.99 |
| 2023-02-07 | -44.61 |
| 2023-02-06 | -44.96 |
| 2023-02-03 | -42.89 |
| 2023-02-02 | -43.93 |
| 2023-02-01 | -44.27 |
| 2023-01-31 | -42.55 |
| 2023-01-30 | -41.52 |
| 2023-01-27 | -42.20 |
| 2023-01-26 | -41.86 |
| 2023-01-20 | -41.52 |
| 2023-01-19 | -41.86 |
| 2023-01-18 | -44.27 |
| 2023-01-17 | -44.61 |
| 2023-01-16 | -44.61 |
| 2023-01-13 | -44.61 |
| 2023-01-12 | -44.61 |
| 2023-01-11 | -44.27 |
| 2023-01-10 | -42.20 |
| 2023-01-09 | -44.61 |
| 2023-01-06 | -45.65 |
| 2023-01-05 | -42.55 |
| 2023-01-04 | -42.89 |
| 2023-01-03 | -42.89 |
| 2022-12-30 | -25.00 |
| 2022-12-29 | -43.24 |
| 2022-12-28 | -44.61 |
| 2022-12-23 | -44.61 |
| 2022-12-22 | -43.93 |
| 2022-12-21 | -44.96 |
| 2022-12-20 | -46.68 |
| 2022-12-19 | -46.33 |
| 2022-12-16 | -46.33 |
| 2022-12-15 | -50.12 |
| 2022-12-14 | -50.81 |
| 2022-12-13 | -52.18 |
| 2022-12-12 | -52.87 |
| 2022-12-09 | -53.90 |
| 2022-12-08 | -53.90 |
| 2022-12-07 | -52.53 |
| 2022-12-06 | -54.93 |
| 2022-12-05 | -58.37 |
| 2022-12-02 | -58.72 |
| 2022-12-01 | -57.00 |
| 2022-11-30 | -58.03 |
| 2022-11-29 | -58.03 |
| 2022-11-28 | -57.69 |
| 2022-11-25 | -57.69 |
| 2022-11-24 | -58.03 |
| 2022-11-23 | -59.41 |
| 2022-11-22 | -59.41 |
| 2022-11-21 | -60.09 |
| 2022-11-18 | -60.78 |
| 2022-11-17 | -58.72 |
| 2022-11-16 | -59.06 |
| 2022-11-15 | -59.41 |
| 2022-11-14 | -60.09 |
| 2022-11-11 | -58.37 |
| 2022-11-10 | -58.72 |
| 2022-11-09 | -59.06 |
| 2022-11-08 | -59.06 |
| 2022-11-07 | -58.37 |
| 2022-11-04 | -58.37 |
| 2022-11-03 | -57.34 |
| 2022-11-02 | -57.00 |
| 2022-11-01 | -50.46 |
| 2022-10-31 | -47.02 |
| 2022-10-28 | -46.33 |
| 2022-10-27 | -44.27 |
| 2022-10-26 | -43.93 |
| 2022-10-25 | -43.93 |
| 2022-10-24 | -40.48 |
| 2022-10-21 | -39.80 |
| 2022-10-20 | -39.80 |
| 2022-10-19 | -36.70 |
| 2022-10-18 | -36.70 |
| 2022-10-17 | -36.36 |
| 2022-10-14 | -37.04 |
| 2022-10-13 | -37.73 |
| 2022-10-12 | -36.01 |
| 2022-10-11 | -34.64 |
| 2022-10-10 | -34.29 |
| 2022-10-07 | -34.64 |
| 2022-10-06 | -35.67 |
| 2022-10-05 | -34.98 |
| 2022-10-03 | -34.98 |
| 2022-09-30 | -35.67 |
| 2022-09-29 | -38.42 |
| 2022-09-28 | -36.36 |
| 2022-09-27 | -36.70 |
| 2022-09-26 | -37.39 |
| 2022-09-23 | -37.39 |
| 2022-09-22 | -38.08 |
| 2022-09-21 | -37.04 |
| 2022-09-20 | -36.70 |
| 2022-09-19 | -39.11 |
| 2022-09-16 | -36.70 |
| 2022-09-15 | -36.70 |
| 2022-09-14 | -37.73 |
| 2022-09-13 | -37.04 |
| 2022-09-09 | -37.73 |
| 2022-09-08 | -39.45 |
| 2022-09-07 | -39.45 |
| 2022-09-06 | -39.45 |
| 2022-09-05 | -39.80 |
| 2022-09-02 | -40.14 |
| 2022-09-01 | -41.52 |
| 2022-08-31 | -41.52 |
| 2022-08-30 | -42.55 |
| 2022-08-29 | -42.20 |
| 2022-08-26 | -46.33 |
| 2022-08-25 | -45.30 |
| 2022-08-24 | -44.27 |
| 2022-08-23 | -44.96 |
| 2022-08-22 | -42.20 |
| 2022-08-19 | -41.52 |
| 2022-08-18 | -42.20 |
| 2022-08-17 | -44.27 |
| 2022-08-16 | -44.61 |
| 2022-08-15 | -42.89 |
| 2022-08-12 | -43.24 |
| 2022-08-11 | -43.24 |
| 2022-08-10 | -41.52 |
| 2022-08-09 | -41.17 |
| 2022-08-08 | -40.83 |
| 2022-08-05 | -37.39 |
| 2022-08-04 | -38.76 |
| 2022-08-03 | -39.11 |
| 2022-08-02 | -39.80 |
| 2022-08-01 | -37.39 |
| 2022-07-29 | -37.39 |
| 2022-07-28 | -38.76 |
| 2022-07-27 | -41.17 |
| 2022-07-26 | -43.93 |
| 2022-07-25 | -40.48 |
| 2022-07-22 | -39.80 |
| 2022-07-21 | -40.14 |
| 2022-07-20 | -40.48 |
| 2022-07-19 | -40.83 |
| 2022-07-18 | -39.45 |
| 2022-07-15 | -41.17 |
| 2022-07-14 | -38.08 |
| 2022-07-13 | -37.39 |
| 2022-07-12 | -39.80 |
| 2022-07-11 | -38.42 |
| 2022-07-08 | -37.39 |
| 2022-07-07 | -38.08 |
| 2022-07-06 | -34.98 |
| 2022-07-05 | -32.74 |
| 2022-07-04 | -30.09 |
| 2022-06-30 | -30.42 |
| 2022-06-29 | -31.41 |
| 2022-06-28 | -31.41 |
| 2022-06-27 | -34.06 |
| 2022-06-24 | -34.73 |
| 2022-06-23 | -33.73 |
| 2022-06-22 | -34.06 |
| 2022-06-21 | -35.06 |
| 2022-06-20 | -34.39 |
| 2022-06-17 | -35.06 |
| 2022-06-16 | -33.40 |
| 2022-06-15 | -32.07 |
| 2022-06-14 | -31.74 |
| 2022-06-13 | -42.68 |
| 2022-06-10 | -34.06 |
| 2022-06-09 | -30.75 |
| 2022-06-08 | -30.75 |
| 2022-06-07 | -33.40 |
| 2022-06-06 | -45.33 |
| 2022-06-02 | -46.32 |
| 2022-06-01 | -46.32 |
| 2022-05-31 | -51.29 |
| 2022-05-30 | -47.65 |
| 2022-05-27 | -47.32 |
| 2022-05-26 | -47.32 |
| 2022-05-25 | -46.99 |
| 2022-05-24 | -45.33 |
| 2022-05-23 | -45.33 |
| 2022-05-20 | -43.67 |
| 2022-05-19 | -44.67 |
| 2022-05-18 | -43.01 |
| 2022-05-17 | -43.01 |
| 2022-05-16 | -45.00 |
| 2022-05-13 | -47.98 |
| 2022-05-12 | -46.99 |
| 2022-05-11 | -45.99 |
| 2022-05-10 | -45.00 |
| 2022-05-06 | -43.67 |
| 2022-05-05 | -44.00 |
| 2022-05-04 | -42.02 |
| 2022-05-03 | -42.02 |
| 2022-04-29 | -39.36 |
| 2022-04-28 | -45.33 |
| 2022-04-27 | -46.32 |
| 2022-04-26 | -47.65 |
| 2022-04-25 | -48.97 |
| 2022-04-22 | -47.65 |
| 2022-04-21 | -48.31 |
| 2022-04-20 | -47.65 |
| 2022-04-19 | -45.66 |
| 2022-04-14 | -43.67 |
| 2022-04-13 | -43.34 |
| 2022-04-12 | -43.01 |
| 2022-04-11 | -42.68 |
| 2022-04-08 | -40.69 |
| 2022-04-07 | -39.70 |
| 2022-04-06 | -39.70 |
| 2022-04-04 | -39.36 |
| 2022-04-01 | -42.02 |
| 2022-03-31 | -43.01 |
| 2022-03-30 | -42.35 |
| 2022-03-29 | -46.99 |
| 2022-03-28 | -44.33 |
| 2022-03-25 | -45.99 |
| 2022-03-24 | -43.34 |
| 2022-03-23 | -44.33 |
| 2022-03-22 | -45.66 |
| 2022-03-21 | -47.65 |
| 2022-03-18 | -45.99 |
| 2022-03-17 | -43.34 |
| 2022-03-16 | -49.30 |
| 2022-03-15 | -54.27 |
| 2022-03-14 | -47.65 |
| 2022-03-11 | -41.02 |
| 2022-03-10 | -40.03 |
| 2022-03-09 | -44.00 |
| 2022-03-08 | -41.35 |
| 2022-03-07 | -37.38 |
| 2022-03-04 | -31.74 |
| 2022-03-03 | -27.44 |
| 2022-03-02 | -27.44 |
| 2022-03-01 | -24.12 |
| 2022-02-28 | -23.13 |
| 2022-02-25 | -19.48 |
| 2022-02-24 | -19.48 |
| 2022-02-23 | -17.16 |
| 2022-02-22 | -16.50 |
| 2022-02-21 | -15.18 |
| 2022-02-18 | -10.21 |
| 2022-02-17 | -9.54 |
| 2022-02-16 | -8.55 |
| 2022-02-15 | -9.21 |
| 2022-02-14 | -8.55 |
| 2022-02-11 | -6.56 |
| 2022-02-10 | -3.58 |
| 2022-02-09 | -3.58 |
| 2022-02-08 | -2.92 |
| 2022-02-07 | -2.59 |
| 2022-02-04 | -3.25 |
| 2022-01-31 | -4.57 |
| 2022-01-28 | -4.90 |
| 2022-01-27 | -9.87 |
| 2022-01-26 | -9.54 |
| 2022-01-25 | -9.54 |
| 2022-01-24 | -5.90 |
| 2022-01-21 | -5.90 |
| 2022-01-20 | -5.24 |
| 2022-01-19 | -5.90 |
| 2022-01-18 | -4.57 |
| 2022-01-17 | -3.91 |
| 2022-01-14 | -2.59 |
| 2022-01-13 | -0.93 |
| 2022-01-12 | 4.37 |
| 2022-01-11 | 3.38 |
| 2022-01-10 | 8.68 |
| 2022-01-07 | 4.04 |
| 2022-01-06 | 6.03 |
| 2022-01-05 | 9.34 |
| 2022-01-04 | 16.63 |
| 2022-01-03 | 28.89 |
| 2021-12-31 | 60.04 |
| 2021-12-30 | 26.90 |
| 2021-12-29 | 11.66 |
| 2021-12-28 | 6.03 |
| 2021-12-24 | 4.70 |
| 2021-12-23 | 8.68 |
| 2021-12-22 | -3.25 |
| 2021-12-21 | -1.92 |
| 2021-12-20 | -3.25 |
| 2021-12-17 | 2.05 |
| 2021-12-16 | 2.05 |
| 2021-12-15 | 8.68 |
| 2021-12-14 | 10.01 |
| 2021-12-13 | 24.58 |
| 2021-12-10 | -4.57 |
| 2021-12-09 | -4.57 |
| 2021-12-08 | -3.25 |
| 2021-12-07 | -5.90 |
| 2021-12-06 | -3.25 |
| 2021-12-03 | 4.70 |
| 2021-12-02 | 6.03 |
| 2021-12-01 | 6.03 |
| 2021-11-30 | 7.35 |
| 2021-11-29 | 10.01 |
| 2021-11-26 | 7.35 |
| 2021-11-25 | 10.01 |
| 2021-11-24 | 10.01 |
| 2021-11-23 | 8.68 |
| 2021-11-22 | 10.01 |
| 2021-11-19 | 11.33 |
| 2021-11-18 | 11.33 |
| 2021-11-17 | 10.01 |
| 2021-11-16 | 11.33 |
| 2021-11-15 | 10.01 |
| 2021-11-12 | 11.33 |
| 2021-11-11 | 13.98 |
| 2021-11-10 | 10.01 |
| 2021-11-09 | 12.66 |
| 2021-11-08 | 13.98 |
| 2021-11-05 | 12.66 |
| 2021-11-04 | 15.31 |
| 2021-11-03 | 13.98 |
| 2021-11-02 | 13.98 |
| 2021-11-01 | 19.28 |
| 2021-10-29 | 25.91 |
| 2021-10-28 | 24.58 |
| 2021-10-27 | 15.31 |
| 2021-10-26 | 16.63 |
| 2021-10-25 | 17.96 |
| 2021-10-22 | 20.61 |
| 2021-10-21 | 21.93 |
| 2021-10-20 | 21.93 |
| 2021-10-19 | 21.93 |
| 2021-10-18 | 23.26 |
| 2021-10-15 | 21.93 |
| 2021-10-12 | 23.26 |
| 2021-10-11 | 23.26 |
| 2021-10-08 | 24.58 |
| 2021-10-07 | 21.93 |
| 2021-10-06 | 24.58 |
| 2021-10-05 | 20.61 |
| 2021-10-04 | 23.26 |
| 2021-09-30 | 29.89 |
| 2021-09-29 | 31.21 |
| 2021-09-28 | 31.21 |
| 2021-09-27 | 27.24 |
| 2021-09-24 | 28.56 |
| 2021-09-23 | 29.89 |
| 2021-09-21 | 28.56 |
| 2021-09-20 | 29.89 |
| 2021-09-17 | 28.56 |
| 2021-09-16 | 28.56 |
| 2021-09-15 | 28.56 |
| 2021-09-14 | 28.56 |
| 2021-09-13 | 29.89 |
| 2021-09-10 | 31.21 |
| 2021-09-09 | 31.21 |
| 2021-09-08 | 29.89 |
| 2021-09-07 | 31.21 |
| 2021-09-06 | 31.21 |
| 2021-09-03 | 29.89 |
| 2021-09-02 | 31.21 |
| 2021-09-01 | 32.54 |
| 2021-08-31 | 41.81 |
| 2021-08-30 | 44.47 |
| 2021-08-27 | 37.84 |
| 2021-08-26 | 33.86 |
| 2021-08-25 | 35.19 |
| 2021-08-24 | 36.51 |
| 2021-08-23 | 31.21 |
| 2021-08-20 | 28.56 |
| 2021-08-19 | 29.89 |
| 2021-08-18 | 31.21 |
| 2021-08-17 | 29.89 |
| 2021-08-16 | 32.54 |
| 2021-08-13 | 32.54 |
| 2021-08-12 | 33.86 |
| 2021-08-11 | 33.86 |
| 2021-08-10 | 31.21 |
| 2021-08-09 | 31.21 |
| 2021-08-06 | 32.54 |
| 2021-08-05 | 32.54 |
| 2021-08-04 | 33.86 |
| 2021-08-03 | 32.54 |
| 2021-08-02 | 36.51 |
| 2021-07-30 | 39.16 |
| 2021-07-29 | 32.54 |
| 2021-07-28 | 28.56 |
| 2021-07-27 | 28.56 |
| 2021-07-26 | 33.86 |
| 2021-07-23 | 39.16 |
| 2021-07-22 | 44.47 |
| 2021-07-21 | 43.14 |
| 2021-07-20 | 37.84 |
| 2021-07-19 | 43.14 |
| 2021-07-16 | 40.49 |
| 2021-07-15 | 35.19 |
| 2021-07-14 | 27.24 |
| 2021-07-13 | 24.58 |
| 2021-07-12 | 23.26 |
| 2021-07-09 | 23.26 |
| 2021-07-08 | 21.93 |
| 2021-07-07 | 23.26 |
| 2021-07-06 | 24.58 |
| 2021-07-05 | 21.54 |
| 2021-07-02 | 22.82 |
| 2021-06-30 | 26.65 |
| 2021-06-29 | 21.54 |
| 2021-06-28 | 21.54 |
| 2021-06-25 | 21.54 |
| 2021-06-24 | 22.82 |
| 2021-06-23 | 24.09 |
| 2021-06-22 | 25.37 |
| 2021-06-21 | 24.09 |
| 2021-06-18 | 26.65 |
| 2021-06-17 | 24.09 |
| 2021-06-16 | 24.09 |
| 2021-06-15 | 25.37 |
| 2021-06-11 | 26.65 |
| 2021-06-10 | 27.93 |
| 2021-06-09 | 26.65 |
| 2021-06-08 | 26.65 |
| 2021-06-07 | 26.65 |
| 2021-06-04 | 29.21 |
| 2021-06-03 | 29.21 |
| 2021-06-02 | 27.93 |
| 2021-06-01 | 25.37 |
| 2021-05-31 | 25.37 |
| 2021-05-28 | 27.93 |
| 2021-05-27 | 29.21 |
| 2021-05-26 | 31.77 |
| 2021-05-25 | 26.65 |
| 2021-05-24 | 25.37 |
| 2021-05-21 | 26.65 |
| 2021-05-20 | 30.49 |
| 2021-05-18 | 29.21 |
| 2021-05-17 | 30.49 |
| 2021-05-14 | 29.21 |
| 2021-05-13 | 26.65 |
| 2021-05-12 | 27.93 |
| 2021-05-11 | 26.65 |
| 2021-05-10 | 30.49 |
| 2021-05-07 | 30.49 |
| 2021-05-06 | 31.77 |
| 2021-05-05 | 36.89 |
| 2021-05-04 | 35.61 |
| 2021-05-03 | 33.05 |
| 2021-04-30 | 35.61 |
| 2021-04-29 | 38.17 |
| 2021-04-28 | 33.05 |
| 2021-04-27 | 31.77 |
| 2021-04-26 | 30.49 |
| 2021-04-23 | 34.33 |
| 2021-04-22 | 34.33 |
| 2021-04-21 | 36.89 |
| 2021-04-20 | 36.89 |
| 2021-04-19 | 38.17 |
| 2021-04-16 | 36.89 |
| 2021-04-15 | 36.89 |
| 2021-04-14 | 33.05 |
| 2021-04-13 | 31.77 |
| 2021-04-12 | 33.05 |
| 2021-04-09 | 34.33 |
| 2021-04-08 | 36.89 |
| 2021-04-07 | 34.33 |
| 2021-04-01 | 36.89 |
| 2021-03-31 | 35.61 |
| 2021-03-30 | 38.17 |
| 2021-03-29 | 36.89 |
| 2021-03-26 | 36.89 |
| 2021-03-25 | 35.61 |
| 2021-03-24 | 39.45 |
| 2021-03-23 | 39.45 |
| 2021-03-22 | 44.56 |
| 2021-03-19 | 44.56 |
| 2021-03-18 | 45.84 |
| 2021-03-17 | 44.56 |
| 2021-03-16 | 38.17 |
| 2021-03-15 | 36.89 |
| 2021-03-12 | 39.45 |
| 2021-03-11 | 42.01 |
| 2021-03-10 | 38.17 |
| 2021-03-09 | 47.12 |
| 2021-03-08 | 50.96 |
| 2021-03-05 | 56.08 |
| 2021-03-04 | 57.36 |
| 2021-03-03 | 59.92 |
| 2021-03-02 | 57.36 |
| 2021-03-01 | 84.22 |
| 2021-02-26 | 97.02 |
| 2021-02-25 | 122.60 |
| 2021-02-24 | 121.32 |
| 2021-02-23 | 118.77 |
| 2021-02-22 | 104.69 |
| 2021-02-19 | 75.27 |
| 2021-02-18 | 95.74 |
| 2021-02-17 | 50.96 |
| 2021-02-16 | 47.12 |
| 2021-02-11 | 48.40 |
| 2021-02-10 | 48.40 |
| 2021-02-09 | 48.40 |
| 2021-02-08 | 47.12 |
| 2021-02-05 | 42.01 |
| 2021-02-04 | 36.89 |
| 2021-02-03 | 40.73 |
| 2021-02-02 | 42.01 |
| 2021-02-01 | 42.01 |
| 2021-01-29 | 43.28 |
| 2021-01-28 | 43.28 |
| 2021-01-27 | 48.40 |
| 2021-01-26 | 45.84 |
| 2021-01-25 | 50.96 |
| 2021-01-22 | 52.24 |
| 2021-01-21 | 43.28 |
| 2021-01-20 | 44.56 |
| 2021-01-19 | 43.28 |
| 2021-01-18 | 42.01 |
| 2021-01-15 | 45.84 |
| 2021-01-14 | 48.40 |
| 2021-01-13 | 49.68 |
| 2021-01-12 | 49.68 |
| 2021-01-11 | 50.96 |
| 2021-01-08 | 56.08 |
| 2021-01-07 | 54.80 |
| 2021-01-06 | 61.20 |
| 2021-01-05 | 58.64 |
| 2021-01-04 | 66.31 |
| 2020-12-31 | 71.43 |
| 2020-12-30 | 62.47 |
| 2020-12-29 | 61.20 |
| 2020-12-28 | 61.20 |
| 2020-12-24 | 63.75 |
| 2020-12-23 | 47.12 |
| 2020-12-22 | 42.01 |
| 2020-12-21 | 48.40 |
| 2020-12-18 | 43.28 |
| 2020-12-17 | 43.28 |
| 2020-12-16 | 45.84 |
| 2020-12-15 | 45.84 |
| 2020-12-14 | 45.84 |
| 2020-12-11 | 45.84 |
| 2020-12-10 | 47.12 |
| 2020-12-09 | 50.96 |
| 2020-12-08 | 52.24 |
| 2020-12-07 | 49.68 |
| 2020-12-04 | 48.40 |
| 2020-12-03 | 52.24 |
| 2020-12-02 | 53.52 |
| 2020-12-01 | 53.52 |
| 2020-11-30 | 56.08 |
| 2020-11-27 | 52.24 |
| 2020-11-26 | 53.52 |
| 2020-11-25 | 52.24 |
| 2020-11-24 | 56.08 |
| 2020-11-23 | 57.36 |
| 2020-11-20 | 53.52 |
| 2020-11-19 | 54.80 |
| 2020-11-18 | 53.52 |
| 2020-11-17 | 52.24 |
| 2020-11-16 | 54.80 |
| 2020-11-13 | 56.08 |
| 2020-11-12 | 57.36 |
| 2020-11-11 | 57.36 |
| 2020-11-10 | 58.64 |
| 2020-11-09 | 62.47 |
| 2020-11-06 | 62.47 |
| 2020-11-05 | 59.92 |
| 2020-11-04 | 59.92 |
| 2020-11-03 | 61.20 |
| 2020-11-02 | 61.20 |
| 2020-10-30 | 61.20 |
| 2020-10-29 | 63.75 |
| 2020-10-28 | 63.75 |
| 2020-10-27 | 65.03 |
| 2020-10-23 | 68.87 |
| 2020-10-22 | 68.87 |
| 2020-10-21 | 68.87 |
| 2020-10-20 | 68.87 |
| 2020-10-19 | 70.15 |
| 2020-10-16 | 71.43 |
| 2020-10-15 | 62.47 |
| 2020-10-14 | 65.03 |
| 2020-10-12 | 66.31 |
| 2020-10-09 | 63.75 |
| 2020-10-08 | 67.59 |
| 2020-10-07 | 65.03 |
| 2020-10-06 | 71.43 |
| 2020-10-05 | 67.59 |
| 2020-09-30 | 67.59 |
| 2020-09-29 | 63.75 |
| 2020-09-28 | 58.64 |
| 2020-09-25 | 58.64 |
| 2020-09-24 | 63.75 |
| 2020-09-23 | 63.75 |
| 2020-09-22 | 63.75 |
| 2020-09-21 | 66.31 |
| 2020-09-18 | 68.87 |
| 2020-09-17 | 73.99 |
| 2020-09-16 | 80.39 |
| 2020-09-15 | 81.66 |
| 2020-09-14 | 82.94 |
| 2020-09-11 | 94.46 |
| 2020-09-10 | 103.41 |
| 2020-09-09 | 103.41 |
| 2020-09-08 | 116.21 |
| 2020-09-07 | 134.12 |
| 2020-09-04 | 102.13 |
| 2020-09-03 | 95.74 |
| 2020-09-02 | 94.46 |
| 2020-09-01 | 91.90 |
| 2020-08-31 | 75.27 |
| 2020-08-28 | 70.15 |
| 2020-08-27 | 68.87 |
| 2020-08-26 | 63.75 |
| 2020-08-25 | 53.52 |
| 2020-08-24 | 53.52 |
| 2020-08-21 | 48.40 |
| 2020-08-20 | 49.68 |
| 2020-08-19 | 53.52 |
| 2020-08-18 | 57.36 |
| 2020-08-17 | 57.36 |
| 2020-08-14 | 52.24 |
| 2020-08-13 | 52.24 |
| 2020-08-12 | 54.80 |
| 2020-08-11 | 54.80 |
| 2020-08-10 | 66.31 |
| 2020-08-07 | 77.83 |
| 2020-08-06 | 76.55 |
| 2020-08-05 | 76.55 |
| 2020-08-04 | 77.83 |
| 2020-08-03 | 77.83 |
| 2020-07-31 | 79.11 |
| 2020-07-30 | 81.66 |
| 2020-07-29 | 81.66 |
| 2020-07-28 | 84.22 |
| 2020-07-27 | 86.78 |
| 2020-07-24 | 97.02 |
| 2020-07-23 | 90.62 |
| 2020-07-22 | 93.18 |
| 2020-07-21 | 91.90 |
| 2020-07-20 | 90.62 |
| 2020-07-17 | 93.18 |
| 2020-07-16 | 95.74 |
| 2020-07-15 | 100.85 |
| 2020-07-14 | 97.02 |
| 2020-07-13 | 99.58 |
| 2020-07-10 | 98.30 |
| 2020-07-09 | 94.46 |
| 2020-07-08 | 91.90 |
| 2020-07-07 | 97.02 |
| 2020-07-06 | 99.58 |
| 2020-07-03 | 97.91 |
| 2020-07-02 | 95.41 |
| 2020-06-30 | 105.43 |
| 2020-06-29 | 100.42 |
| 2020-06-26 | 105.43 |
| 2020-06-24 | 109.19 |
| 2020-06-23 | 106.68 |
| 2020-06-22 | 100.42 |
| 2020-06-19 | 107.93 |
| 2020-06-18 | 114.20 |
| 2020-06-17 | 115.45 |
| 2020-06-16 | 111.69 |
| 2020-06-15 | 112.94 |
| 2020-06-12 | 112.94 |
| 2020-06-11 | 112.94 |
| 2020-06-10 | 112.94 |
| 2020-06-09 | 112.94 |
| 2020-06-08 | 112.94 |
| 2020-06-05 | 114.20 |
| 2020-06-04 | 109.19 |
| 2020-06-03 | 110.44 |
| 2020-06-02 | 100.42 |
| 2020-06-01 | 100.42 |
| 2020-05-29 | 87.89 |
| 2020-05-28 | 80.38 |
| 2020-05-27 | 77.87 |
| 2020-05-26 | 77.87 |
| 2020-05-25 | 75.37 |
| 2020-05-22 | 71.61 |
| 2020-05-21 | 75.37 |
| 2020-05-20 | 71.61 |
| 2020-05-19 | 71.61 |
| 2020-05-18 | 74.11 |
| 2020-05-15 | 77.87 |
| 2020-05-14 | 75.37 |
| 2020-05-13 | 75.37 |
| 2020-05-12 | 62.84 |
| 2020-05-11 | 59.08 |
| 2020-05-08 | 59.08 |
| 2020-05-07 | 56.58 |
| 2020-05-06 | 44.05 |
| 2020-05-05 | 49.06 |
| 2020-05-04 | 45.30 |
| 2020-04-29 | 50.31 |
| 2020-04-28 | 50.31 |
| 2020-04-27 | 47.81 |
| 2020-04-24 | 55.32 |
| 2020-04-23 | 61.59 |
| 2020-04-22 | 61.59 |
| 2020-04-21 | 56.58 |
| 2020-04-20 | 71.61 |
| 2020-04-17 | 72.86 |
| 2020-04-16 | 74.11 |
| 2020-04-15 | 75.37 |
| 2020-04-14 | 75.37 |
| 2020-04-09 | 74.11 |
| 2020-04-08 | 72.86 |
| 2020-04-07 | 71.61 |
| 2020-04-06 | 77.87 |
| 2020-04-03 | 77.87 |
| 2020-04-02 | 81.63 |
| 2020-04-01 | 85.39 |
| 2020-03-31 | 76.62 |
| 2020-03-30 | 71.61 |
| 2020-03-27 | 72.86 |
| 2020-03-26 | 65.34 |
| 2020-03-25 | 64.09 |
| 2020-03-24 | 62.84 |
| 2020-03-23 | 62.84 |
| 2020-03-20 | 52.82 |
| 2020-03-19 | 49.06 |
| 2020-03-18 | 45.30 |
| 2020-03-17 | 44.05 |
| 2020-03-16 | 40.29 |
| 2020-03-13 | 46.56 |
| 2020-03-12 | 45.30 |
| 2020-03-11 | 49.06 |
| 2020-03-10 | 49.06 |
| 2020-03-09 | 51.57 |
| 2020-03-06 | 57.83 |
| 2020-03-05 | 60.33 |
| 2020-03-04 | 55.32 |
| 2020-03-03 | 57.83 |
| 2020-03-02 | 57.83 |
| 2020-02-28 | 56.58 |
| 2020-02-27 | 64.09 |
| 2020-02-26 | 61.59 |
| 2020-02-25 | 55.32 |
| 2020-02-24 | 55.32 |
| 2020-02-21 | 55.32 |
| 2020-02-20 | 57.83 |
| 2020-02-19 | 50.31 |
| 2020-02-18 | 50.31 |
| 2020-02-17 | 49.06 |
| 2020-02-14 | 50.31 |
| 2020-02-13 | 32.78 |
| 2020-02-12 | 34.03 |
| 2020-02-11 | 39.04 |
| 2020-02-10 | 39.04 |
| 2020-02-07 | 47.81 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 54.07 |
| 2020-02-04 | 57.83 |
| 2020-02-03 | 54.07 |
| 2020-01-31 | 55.32 |
| 2020-01-30 | 55.32 |
| 2020-01-29 | 59.08 |
| 2020-01-24 | 65.34 |
| 2020-01-23 | 64.09 |
| 2020-01-22 | 67.85 |
| 2020-01-21 | 61.59 |
| 2020-01-20 | 67.85 |
| 2020-01-17 | 67.85 |
| 2020-01-16 | 72.86 |
| 2020-01-15 | 65.34 |
| 2020-01-14 | 65.34 |
| 2020-01-13 | 62.84 |
| 2020-01-10 | 64.09 |
| 2020-01-09 | 65.34 |
| 2020-01-08 | 59.08 |
| 2020-01-07 | 66.60 |
| 2020-01-06 | 66.60 |
| 2020-01-03 | 75.37 |
| 2020-01-02 | 80.38 |
| 2019-12-31 | 79.12 |
| 2019-12-30 | 82.88 |
| 2019-12-27 | 81.63 |
| 2019-12-24 | 79.12 |
| 2019-12-23 | 82.88 |
| 2019-12-20 | 80.38 |
| 2019-12-19 | 80.38 |
| 2019-12-18 | 80.38 |
| 2019-12-17 | 82.88 |
| 2019-12-16 | 81.63 |
| 2019-12-13 | 86.64 |
| 2019-12-12 | 86.64 |
| 2019-12-11 | 62.84 |
| 2019-12-10 | 59.08 |
| 2019-12-09 | 62.84 |
| 2019-12-06 | 65.34 |
| 2019-12-05 | 62.84 |
| 2019-12-04 | 65.34 |
| 2019-12-03 | 65.34 |
| 2019-12-02 | 64.09 |
| 2019-11-29 | 57.83 |
| 2019-11-28 | 54.07 |
| 2019-11-27 | 45.30 |
| 2019-11-26 | 52.82 |
| 2019-11-25 | 50.31 |
| 2019-11-22 | 52.82 |
| 2019-11-21 | 59.08 |
| 2019-11-20 | 56.58 |
| 2019-11-19 | 61.59 |
| 2019-11-18 | 61.59 |
| 2019-11-15 | 62.84 |
| 2019-11-14 | 61.59 |
| 2019-11-13 | 71.61 |
| 2019-11-12 | 71.61 |
| 2019-11-11 | 69.10 |
| 2019-11-08 | 80.38 |
| 2019-11-07 | 81.63 |
| 2019-11-06 | 72.86 |
| 2019-11-05 | 80.38 |
| 2019-11-04 | 74.11 |
| 2019-11-01 | 76.62 |
| 2019-10-31 | 77.87 |
| 2019-10-30 | 81.63 |
| 2019-10-29 | 86.64 |
| 2019-10-28 | 87.89 |
| 2019-10-25 | 86.64 |
| 2019-10-24 | 87.89 |
| 2019-10-23 | 91.65 |
| 2019-10-22 | 90.40 |
| 2019-10-21 | 101.67 |
| 2019-10-18 | 97.91 |
| 2019-10-17 | 99.16 |
| 2019-10-16 | 100.42 |
| 2019-10-15 | 104.18 |
| 2019-10-14 | 100.42 |
| 2019-10-11 | 101.67 |
| 2019-10-10 | 104.18 |
| 2019-10-09 | 90.40 |
| 2019-10-08 | 91.65 |
| 2019-10-04 | 95.41 |
| 2019-10-03 | 104.18 |
| 2019-10-02 | 105.43 |
| 2019-09-30 | 105.43 |
| 2019-09-27 | 109.19 |
| 2019-09-26 | 110.44 |
| 2019-09-25 | 109.19 |
| 2019-09-24 | 107.93 |
| 2019-09-23 | 111.69 |
| 2019-09-20 | 114.20 |
| 2019-09-19 | 111.69 |
| 2019-09-18 | 110.44 |
| 2019-09-17 | 105.43 |
| 2019-09-16 | 107.93 |
| 2019-09-13 | 111.69 |
| 2019-09-12 | 106.68 |
| 2019-09-11 | 102.92 |
| 2019-09-10 | 96.66 |
| 2019-09-09 | 100.42 |
| 2019-09-06 | 97.91 |
| 2019-09-05 | 100.42 |
| 2019-09-04 | 100.42 |
| 2019-09-03 | 99.16 |
| 2019-09-02 | 97.91 |
| 2019-08-30 | 96.66 |
| 2019-08-29 | 94.15 |
| 2019-08-28 | 90.40 |
| 2019-08-27 | 97.91 |
| 2019-08-26 | 97.91 |
| 2019-08-23 | 99.16 |
| 2019-08-22 | 101.67 |
| 2019-08-21 | 100.42 |
| 2019-08-20 | 102.92 |
| 2019-08-19 | 105.43 |
| 2019-08-16 | 101.67 |
| 2019-08-15 | 100.42 |
| 2019-08-14 | 95.41 |
| 2019-08-13 | 95.41 |
| 2019-08-12 | 102.92 |
| 2019-08-09 | 104.18 |
| 2019-08-08 | 115.45 |
| 2019-08-07 | 114.20 |
| 2019-08-06 | 114.20 |
| 2019-08-05 | 117.95 |
| 2019-08-02 | 135.49 |
| 2019-08-01 | 138.00 |
| 2019-07-31 | 141.75 |
| 2019-07-30 | 140.50 |
| 2019-07-29 | 139.25 |
| 2019-07-26 | 143.01 |
| 2019-07-25 | 146.76 |
| 2019-07-24 | 144.26 |
| 2019-07-23 | 148.02 |
| 2019-07-22 | 146.76 |
| 2019-07-19 | 148.02 |
| 2019-07-18 | 149.27 |
| 2019-07-17 | 156.78 |
| 2019-07-16 | 146.76 |
| 2019-07-15 | 149.27 |
| 2019-07-12 | 153.03 |
| 2019-07-11 | 143.01 |
| 2019-07-10 | 155.53 |
| 2019-07-09 | 170.56 |
| 2019-07-08 | 163.05 |
| 2019-07-05 | 164.30 |
| 2019-07-04 | 155.53 |
| 2019-07-03 | 149.27 |
| 2019-07-02 | 145.51 |
| 2019-06-28 | 146.75 |
| 2019-06-27 | 145.51 |
| 2019-06-26 | 144.27 |
| 2019-06-25 | 141.79 |
| 2019-06-24 | 143.03 |
| 2019-06-21 | 144.27 |
| 2019-06-20 | 147.99 |
| 2019-06-19 | 146.75 |
| 2019-06-18 | 145.51 |
| 2019-06-17 | 151.71 |
| 2019-06-14 | 152.95 |
| 2019-06-13 | 162.87 |
| 2019-06-12 | 157.91 |
| 2019-06-11 | 167.83 |
| 2019-06-10 | 171.55 |
| 2019-06-06 | 187.67 |
| 2019-06-05 | 196.35 |
| 2019-06-04 | 200.07 |
| 2019-06-03 | 202.55 |
| 2019-05-31 | 201.31 |
| 2019-05-30 | 197.59 |
| 2019-05-29 | 197.59 |
| 2019-05-28 | 196.35 |
| 2019-05-27 | 192.63 |
| 2019-05-24 | 192.63 |
| 2019-05-23 | 192.63 |
| 2019-05-22 | 195.11 |
| 2019-05-21 | 203.79 |
| 2019-05-20 | 202.55 |
| 2019-05-17 | 202.55 |
| 2019-05-16 | 208.75 |
| 2019-05-15 | 209.99 |
| 2019-05-14 | 216.19 |
| 2019-05-10 | 216.19 |
| 2019-05-09 | 209.99 |
| 2019-05-08 | 216.19 |
| 2019-05-07 | 207.51 |
| 2019-05-06 | 207.51 |
| 2019-05-03 | 222.39 |
| 2019-05-02 | 222.39 |
| 2019-04-30 | 228.59 |
| 2019-04-29 | 222.39 |
| 2019-04-26 | 209.99 |
| 2019-04-25 | 234.79 |
| 2019-04-24 | 247.19 |
| 2019-04-23 | 253.39 |
| 2019-04-18 | 253.39 |
| 2019-04-17 | 247.19 |
| 2019-04-16 | 253.39 |
| 2019-04-15 | 253.39 |
| 2019-04-12 | 259.59 |
| 2019-04-11 | 259.59 |
| 2019-04-10 | 253.39 |
| 2019-04-09 | 259.59 |
| 2019-04-08 | 253.39 |
| 2019-04-04 | 253.39 |
| 2019-04-03 | 259.59 |
| 2019-04-02 | 259.59 |
| 2019-04-01 | 259.59 |
| 2019-03-29 | 253.39 |
| 2019-03-28 | 247.19 |
| 2019-03-27 | 253.39 |
| 2019-03-26 | 247.19 |
| 2019-03-25 | 253.39 |
| 2019-03-22 | 253.39 |
| 2019-03-21 | 247.19 |
| 2019-03-20 | 247.19 |
| 2019-03-19 | 253.39 |
| 2019-03-18 | 253.39 |
| 2019-03-15 | 247.19 |
| 2019-03-14 | 259.59 |
| 2019-03-13 | 259.59 |
| 2019-03-12 | 259.59 |
| 2019-03-11 | 259.59 |
| 2019-03-08 | 253.39 |
| 2019-03-07 | 271.99 |
| 2019-03-06 | 271.99 |
| 2019-03-05 | 265.79 |
| 2019-03-04 | 259.59 |
| 2019-03-01 | 271.99 |
| 2019-02-28 | 271.99 |
| 2019-02-27 | 278.19 |
| 2019-02-26 | 278.19 |
| 2019-02-25 | 278.19 |
| 2019-02-22 | 278.19 |
| 2019-02-21 | 278.19 |
| 2019-02-20 | 278.19 |
| 2019-02-19 | 278.19 |
| 2019-02-18 | 278.19 |
| 2019-02-15 | 284.39 |
| 2019-02-14 | 278.19 |
| 2019-02-13 | 284.39 |
| 2019-02-12 | 284.39 |
| 2019-02-11 | 284.39 |
| 2019-02-08 | 284.39 |
| 2019-02-04 | 284.39 |
| 2019-02-01 | 284.39 |
| 2019-01-31 | 284.39 |
| 2019-01-30 | 284.39 |
| 2019-01-29 | 259.59 |
| 2019-01-28 | 265.79 |
| 2019-01-25 | 271.99 |
| 2019-01-24 | 259.59 |
| 2019-01-23 | 253.39 |
| 2019-01-22 | 259.59 |
| 2019-01-21 | 271.99 |
| 2019-01-18 | 265.79 |
| 2019-01-17 | 265.79 |
| 2019-01-16 | 278.19 |
| 2019-01-15 | 296.79 |
| 2019-01-14 | 302.99 |
| 2019-01-11 | 302.99 |
| 2019-01-10 | 302.99 |
| 2019-01-09 | 309.19 |
| 2019-01-08 | 309.19 |
| 2019-01-07 | 309.19 |
| 2019-01-04 | 315.39 |
| 2019-01-03 | 309.19 |
| 2019-01-02 | 302.99 |
| 2018-12-31 | 302.99 |
| 2018-12-28 | 265.79 |
| 2018-12-27 | 259.59 |
| 2018-12-24 | 259.59 |
| 2018-12-21 | 259.59 |
| 2018-12-20 | 271.99 |
| 2018-12-19 | 271.99 |
| 2018-12-18 | 271.99 |
| 2018-12-17 | 271.99 |
| 2018-12-14 | 265.79 |
| 2018-12-13 | 284.39 |
| 2018-12-12 | 259.59 |
| 2018-12-11 | 271.99 |
| 2018-12-10 | 271.99 |
| 2018-12-07 | 271.99 |
| 2018-12-06 | 259.59 |
| 2018-12-05 | 265.79 |
| 2018-12-04 | 259.59 |
| 2018-12-03 | 284.39 |
| 2018-11-30 | 271.99 |
| 2018-11-29 | 259.59 |
| 2018-11-28 | 265.79 |
| 2018-11-27 | 259.59 |
| 2018-11-26 | 271.99 |
| 2018-11-23 | 259.59 |
| 2018-11-22 | 265.79 |
| 2018-11-21 | 284.39 |
| 2018-11-20 | 296.79 |
| 2018-11-19 | 296.79 |
| 2018-11-16 | 302.99 |
| 2018-11-15 | 284.39 |
| 2018-11-14 | 265.79 |
| 2018-11-13 | 253.39 |
| 2018-11-12 | 259.59 |
| 2018-11-09 | 271.99 |
| 2018-11-08 | 278.19 |
| 2018-11-07 | 278.19 |
| 2018-11-06 | 271.99 |
| 2018-11-05 | 253.39 |
| 2018-11-02 | 253.39 |
| 2018-11-01 | 247.19 |
| 2018-10-31 | 247.19 |
| 2018-10-30 | 259.59 |
| 2018-10-29 | 265.79 |
| 2018-10-26 | 265.79 |
| 2018-10-25 | 284.39 |
| 2018-10-24 | 296.79 |
| 2018-10-23 | 271.99 |
| 2018-10-22 | 271.99 |
| 2018-10-19 | 321.59 |
| 2018-10-18 | 340.18 |
| 2018-10-16 | 333.98 |
| 2018-10-15 | 327.79 |
| 2018-10-12 | 333.98 |
| 2018-10-11 | 309.19 |
| 2018-10-10 | 340.18 |
| 2018-10-09 | 340.18 |
| 2018-10-08 | 352.58 |
| 2018-10-05 | 352.58 |
| 2018-10-04 | 358.78 |
| 2018-10-03 | 358.78 |
| 2018-10-02 | 364.98 |
| 2018-09-28 | 383.58 |
| 2018-09-27 | 389.78 |
| 2018-09-26 | 389.78 |
| 2018-09-24 | 395.98 |
| 2018-09-21 | 395.98 |
| 2018-09-20 | 408.38 |
| 2018-09-19 | 408.38 |
| 2018-09-18 | 408.38 |
| 2018-09-17 | 402.18 |
| 2018-09-14 | 408.38 |
| 2018-09-13 | 414.58 |
| 2018-09-12 | 395.98 |
| 2018-09-11 | 395.98 |
| 2018-09-10 | 414.58 |
| 2018-09-07 | 420.78 |
| 2018-09-06 | 414.58 |
| 2018-09-05 | 420.78 |
| 2018-09-04 | 433.18 |
| 2018-09-03 | 433.18 |
| 2018-08-31 | 433.18 |
| 2018-08-30 | 433.18 |
| 2018-08-29 | 439.38 |
| 2018-08-28 | 439.38 |
| 2018-08-27 | 445.58 |
| 2018-08-24 | 445.58 |
| 2018-08-23 | 445.58 |
| 2018-08-22 | 439.38 |
| 2018-08-21 | 439.38 |
| 2018-08-20 | 445.58 |
| 2018-08-17 | 433.18 |
| 2018-08-16 | 439.38 |
| 2018-08-15 | 433.18 |
| 2018-08-14 | 439.38 |
| 2018-08-13 | 445.58 |
| 2018-08-10 | 445.58 |
| 2018-08-09 | 457.98 |
| 2018-08-08 | 439.38 |
| 2018-08-07 | 445.58 |
| 2018-08-06 | 451.78 |
| 2018-08-03 | 439.38 |
| 2018-08-02 | 433.18 |
| 2018-08-01 | 445.58 |
| 2018-07-31 | 457.98 |
| 2018-07-30 | 457.98 |
| 2018-07-27 | 414.58 |
| 2018-07-26 | 414.58 |
| 2018-07-25 | 408.38 |
| 2018-07-24 | 408.38 |
| 2018-07-23 | 414.58 |
| 2018-07-20 | 420.78 |
| 2018-07-19 | 433.18 |
| 2018-07-18 | 439.38 |
| 2018-07-17 | 439.38 |
| 2018-07-16 | 457.98 |
| 2018-07-13 | 457.98 |
| 2018-07-12 | 457.98 |
| 2018-07-11 | 470.38 |
| 2018-07-10 | 476.58 |
| 2018-07-09 | 482.78 |
| 2018-07-06 | 476.58 |
| 2018-07-05 | 476.58 |
| 2018-07-04 | 476.58 |
| 2018-07-03 | 451.78 |
| 2018-06-29 | 464.18 |
| 2018-06-28 | 457.98 |
| 2018-06-27 | 451.78 |
| 2018-06-26 | 470.38 |
| 2018-06-25 | 464.18 |
| 2018-06-22 | 470.38 |
| 2018-06-21 | 476.58 |
| 2018-06-20 | 476.58 |
| 2018-06-19 | 464.18 |
| 2018-06-15 | 495.18 |
| 2018-06-14 | 513.78 |
| 2018-06-13 | 507.58 |
| 2018-06-12 | 507.58 |
| 2018-06-11 | 519.98 |
| 2018-06-08 | 513.78 |
| 2018-06-07 | 519.98 |
| 2018-06-06 | 519.98 |
| 2018-06-05 | 557.18 |
| 2018-06-04 | 569.58 |
| 2018-06-01 | 519.98 |
| 2018-05-31 | 513.78 |
| 2018-05-30 | 495.18 |
| 2018-05-29 | 513.78 |
| 2018-05-28 | 519.98 |
| 2018-05-25 | 532.38 |
| 2018-05-24 | 532.38 |
| 2018-05-23 | 513.78 |
| 2018-05-21 | 507.58 |
| 2018-05-18 | 513.78 |
| 2018-05-17 | 532.38 |
| 2018-05-16 | 519.98 |
| 2018-05-15 | 532.38 |
| 2018-05-14 | 557.18 |
| 2018-05-11 | 569.58 |
| 2018-05-10 | 557.18 |
| 2018-05-09 | 557.18 |
| 2018-05-08 | 581.98 |
| 2018-05-07 | 606.78 |
| 2018-05-04 | 619.18 |
| 2018-05-03 | 619.18 |
| 2018-05-02 | 643.97 |
| 2018-04-30 | 668.77 |
| 2018-04-27 | 643.97 |
| 2018-04-26 | 631.57 |
| 2018-04-25 | 631.57 |
| 2018-04-24 | 631.57 |
| 2018-04-23 | 619.18 |
| 2018-04-20 | 619.18 |
| 2018-04-19 | 619.18 |
| 2018-04-18 | 606.78 |
| 2018-04-17 | 619.18 |
| 2018-04-16 | 606.78 |
| 2018-04-13 | 619.18 |
| 2018-04-12 | 606.78 |
| 2018-04-11 | 606.78 |
| 2018-04-10 | 619.18 |
| 2018-04-09 | 619.18 |
| 2018-04-06 | 631.57 |
| 2018-04-04 | 594.38 |
| 2018-04-03 | 631.57 |
| 2018-03-29 | 631.57 |
| 2018-03-28 | 619.18 |
| 2018-03-27 | 643.97 |
| 2018-03-26 | 606.78 |
| 2018-03-23 | 606.78 |
| 2018-03-22 | 606.78 |
| 2018-03-21 | 619.18 |
| 2018-03-20 | 631.57 |
| 2018-03-19 | 643.97 |
| 2018-03-16 | 631.57 |
| 2018-03-15 | 631.57 |
| 2018-03-14 | 643.97 |
| 2018-03-13 | 643.97 |
| 2018-03-12 | 619.18 |
| 2018-03-09 | 631.57 |
| 2018-03-08 | 656.37 |
| 2018-03-07 | 643.97 |
| 2018-03-06 | 656.37 |
| 2018-03-05 | 643.97 |
| 2018-03-02 | 643.97 |
| 2018-03-01 | 656.37 |
| 2018-02-28 | 705.97 |
| 2018-02-27 | 705.97 |
| 2018-02-26 | 730.77 |
| 2018-02-23 | 718.37 |
| 2018-02-22 | 668.77 |
| 2018-02-21 | 681.17 |
| 2018-02-20 | 693.57 |
| 2018-02-15 | 693.57 |
| 2018-02-14 | 681.17 |
| 2018-02-13 | 643.97 |
| 2018-02-12 | 606.78 |
| 2018-02-09 | 569.58 |
| 2018-02-08 | 606.78 |
| 2018-02-07 | 594.38 |
| 2018-02-06 | 581.98 |
| 2018-02-05 | 619.18 |
| 2018-02-02 | 619.18 |
| 2018-02-01 | 594.38 |
| 2018-01-31 | 606.78 |
| 2018-01-30 | 569.58 |
| 2018-01-29 | 594.38 |
| 2018-01-26 | 606.78 |
| 2018-01-25 | 631.57 |
| 2018-01-24 | 619.18 |
| 2018-01-23 | 631.57 |
| 2018-01-22 | 631.57 |
| 2018-01-19 | 668.77 |
| 2018-01-18 | 656.37 |
| 2018-01-17 | 656.37 |
| 2018-01-16 | 606.78 |
| 2018-01-15 | 581.98 |
| 2018-01-12 | 606.78 |
| 2018-01-11 | 594.38 |
| 2018-01-10 | 581.98 |
| 2018-01-09 | 594.38 |
| 2018-01-08 | 569.58 |
| 2018-01-05 | 594.38 |
| 2018-01-04 | 619.18 |
| 2018-01-03 | 606.78 |
| 2018-01-02 | 532.38 |
| 2017-12-29 | 557.18 |
| 2017-12-28 | 557.18 |
| 2017-12-27 | 557.18 |
| 2017-12-22 | 557.18 |
| 2017-12-21 | 569.58 |
| 2017-12-20 | 544.78 |
| 2017-12-19 | 544.78 |
| 2017-12-18 | 569.58 |
| 2017-12-15 | 606.78 |
| 2017-12-14 | 606.78 |
| 2017-12-13 | 631.57 |
| 2017-12-12 | 631.57 |
| 2017-12-11 | 631.57 |
| 2017-12-08 | 631.57 |
| 2017-12-07 | 631.57 |
| 2017-12-06 | 619.18 |
| 2017-12-05 | 643.97 |
| 2017-12-04 | 668.77 |
| 2017-12-01 | 681.17 |
| 2017-11-30 | 718.37 |
| 2017-11-29 | 718.37 |
| 2017-11-28 | 606.78 |
| 2017-11-27 | 643.97 |
| 2017-11-24 | 643.97 |
| 2017-11-23 | 681.17 |
| 2017-11-22 | 681.17 |
| 2017-11-21 | 681.17 |
| 2017-11-20 | 693.57 |
| 2017-11-17 | 718.37 |
| 2017-11-16 | 718.37 |
| 2017-11-15 | 718.37 |
| 2017-11-14 | 693.57 |
| 2017-11-13 | 693.57 |
| 2017-11-10 | 718.37 |
| 2017-11-09 | 705.97 |
| 2017-11-08 | 730.77 |
| 2017-11-07 | 743.17 |
| 2017-11-06 | 755.57 |
| 2017-11-03 | 743.17 |
| 2017-11-02 | 743.17 |
| 2017-11-01 | 743.17 |
| 2017-10-31 | 743.17 |
| 2017-10-30 | 718.37 |
| 2017-10-27 | 718.37 |
| 2017-10-26 | 718.37 |
| 2017-10-25 | 693.57 |
| 2017-10-24 | 668.77 |
| 2017-10-23 | 705.97 |
| 2017-10-20 | 693.57 |
| 2017-10-19 | 668.77 |
| 2017-10-18 | 693.57 |
| 2017-10-17 | 693.57 |
| 2017-10-16 | 693.57 |
| 2017-10-13 | 668.77 |
| 2017-10-12 | 681.17 |
| 2017-10-11 | 668.77 |
| 2017-10-10 | 693.57 |
| 2017-10-09 | 705.97 |
| 2017-10-06 | 743.17 |
| 2017-10-04 | 730.77 |
| 2017-10-03 | 718.37 |
| 2017-09-29 | 730.77 |
| 2017-09-28 | 693.57 |
| 2017-09-27 | 743.17 |
| 2017-09-26 | 767.97 |
| 2017-09-25 | 805.17 |
| 2017-09-22 | 730.77 |
| 2017-09-21 | 767.97 |
| 2017-09-20 | 780.37 |
| 2017-09-19 | 767.97 |
| 2017-09-18 | 718.37 |
| 2017-09-15 | 705.97 |
| 2017-09-14 | 743.17 |
| 2017-09-13 | 643.97 |
| 2017-09-12 | 668.77 |
| 2017-09-11 | 569.58 |
| 2017-09-08 | 544.78 |
| 2017-09-07 | 557.18 |
| 2017-09-06 | 544.78 |
| 2017-09-05 | 513.78 |
| 2017-09-04 | 532.38 |
| 2017-09-01 | 488.98 |
| 2017-08-31 | 482.78 |
| 2017-08-30 | 451.78 |
| 2017-08-29 | 402.18 |
| 2017-08-28 | 402.18 |
| 2017-08-25 | 420.78 |
| 2017-08-24 | 420.78 |
| 2017-08-22 | 420.78 |
| 2017-08-21 | 420.78 |
| 2017-08-18 | 426.98 |
| 2017-08-17 | 414.58 |
| 2017-08-16 | 426.98 |
| 2017-08-15 | 402.18 |
| 2017-08-14 | 340.18 |
| 2017-08-11 | 321.59 |
| 2017-08-10 | 333.98 |
| 2017-08-09 | 346.38 |
| 2017-08-08 | 352.58 |
| 2017-08-07 | 352.58 |
| 2017-08-04 | 346.38 |
| 2017-08-03 | 346.38 |
| 2017-08-02 | 340.18 |
| 2017-08-01 | 340.18 |
| 2017-07-31 | 364.98 |
| 2017-07-28 | 358.78 |
| 2017-07-27 | 346.38 |
| 2017-07-26 | 346.38 |
| 2017-07-25 | 346.38 |
| 2017-07-24 | 315.39 |
| 2017-07-21 | 228.59 |
| 2017-07-20 | 271.99 |
| 2017-07-19 | 327.79 |
| 2017-07-18 | 340.18 |
| 2017-07-17 | 340.18 |
| 2017-07-14 | 371.18 |
| 2017-07-13 | 383.58 |
| 2017-07-12 | 389.78 |
| 2017-07-11 | 395.98 |
| 2017-07-10 | 402.18 |
| 2017-07-07 | 414.58 |
| 2017-07-06 | 389.78 |
| 2017-07-05 | 389.78 |
| 2017-07-04 | 383.58 |
| 2017-07-03 | 408.38 |
| 2017-06-30 | 408.38 |
| 2017-06-29 | 414.58 |
| 2017-06-28 | 420.78 |
| 2017-06-27 | 445.58 |
| 2017-06-26 | 439.38 |
| 2017-06-23 | 433.18 |
| 2017-06-22 | 420.78 |
| 2017-06-21 | 433.18 |
| 2017-06-20 | 433.18 |
| 2017-06-19 | 426.98 |
| 2017-06-16 | 426.98 |
| 2017-06-15 | 476.58 |
| 2017-06-14 | 495.18 |
| 2017-06-13 | 488.98 |
| 2017-06-12 | 482.78 |
| 2017-06-09 | 507.58 |
| 2017-06-08 | 513.78 |
| 2017-06-07 | 532.38 |
| 2017-06-06 | 495.18 |
| 2017-06-05 | 476.58 |
| 2017-06-02 | 507.58 |
| 2017-06-01 | 544.78 |
| 2017-05-31 | 544.78 |
| 2017-05-29 | 488.98 |
| 2017-05-26 | 451.78 |
| 2017-05-25 | 420.78 |
| 2017-05-24 | 433.18 |
| 2017-05-23 | 408.38 |
| 2017-05-22 | 420.78 |
| 2017-05-19 | 414.58 |
| 2017-05-18 | 414.58 |
| 2017-05-17 | 408.38 |
| 2017-05-16 | 377.38 |
| 2017-05-15 | 333.98 |
| 2017-05-12 | 340.18 |
| 2017-05-11 | 352.58 |
| 2017-05-10 | 358.78 |
| 2017-05-09 | 346.38 |
| 2017-05-08 | 352.58 |
| 2017-05-05 | 358.78 |
| 2017-05-04 | 383.58 |
| 2017-05-02 | 329.67 |
| 2017-04-28 | 329.67 |
| 2017-04-27 | 335.04 |
| 2017-04-26 | 329.67 |
| 2017-04-25 | 313.56 |
| 2017-04-24 | 308.19 |
| 2017-04-21 | 335.04 |
| 2017-04-20 | 324.30 |
| 2017-04-19 | 318.93 |
| 2017-04-18 | 335.04 |
| 2017-04-13 | 308.19 |
| 2017-04-12 | 297.45 |
| 2017-04-11 | 286.70 |
| 2017-04-10 | 302.82 |
| 2017-04-07 | 270.59 |
| 2017-04-06 | 243.74 |
| 2017-04-05 | 243.74 |
| 2017-04-03 | 243.74 |
| 2017-03-31 | 259.85 |
| 2017-03-30 | 254.48 |
| 2017-03-29 | 259.85 |
| 2017-03-28 | 259.85 |
| 2017-03-27 | 254.48 |
| 2017-03-24 | 243.74 |
| 2017-03-23 | 238.37 |
| 2017-03-22 | 243.74 |
| 2017-03-21 | 243.74 |
| 2017-03-20 | 243.74 |
| 2017-03-17 | 243.74 |
| 2017-03-16 | 243.74 |
| 2017-03-15 | 243.74 |
| 2017-03-14 | 243.74 |
| 2017-03-13 | 259.85 |
| 2017-03-10 | 243.74 |
| 2017-03-09 | 238.37 |
| 2017-03-08 | 238.37 |
| 2017-03-07 | 238.37 |
| 2017-03-06 | 308.19 |
| 2017-03-03 | 227.62 |
| 2017-03-02 | 206.14 |
| 2017-03-01 | 184.66 |
| 2017-02-28 | 173.92 |
| 2017-02-27 | 167.47 |
| 2017-02-24 | 184.66 |
| 2017-02-23 | 190.03 |
| 2017-02-22 | 179.29 |
| 2017-02-21 | 158.88 |
| 2017-02-20 | 152.43 |
| 2017-02-17 | 140.62 |
| 2017-02-16 | 147.06 |
| 2017-02-15 | 142.76 |
| 2017-02-14 | 126.65 |
| 2017-02-13 | 109.46 |
| 2017-02-10 | 108.39 |
| 2017-02-09 | 110.54 |
| 2017-02-08 | 108.39 |
| 2017-02-07 | 94.43 |
| 2017-02-06 | 93.35 |
| 2017-02-03 | 101.95 |
| 2017-02-02 | 98.72 |
| 2017-02-01 | 99.80 |
| 2017-01-27 | 104.09 |
| 2017-01-26 | 105.17 |
| 2017-01-25 | 105.17 |
| 2017-01-24 | 107.32 |
| 2017-01-23 | 104.09 |
| 2017-01-20 | 104.09 |
| 2017-01-19 | 103.02 |
| 2017-01-18 | 107.32 |
| 2017-01-17 | 114.84 |
| 2017-01-16 | 114.84 |
| 2017-01-13 | 109.46 |
| 2017-01-12 | 112.69 |
| 2017-01-11 | 114.84 |
| 2017-01-10 | 119.13 |
| 2017-01-09 | 120.21 |
| 2017-01-06 | 123.43 |
| 2017-01-05 | 126.65 |
| 2017-01-04 | 133.10 |
| 2017-01-03 | 124.50 |
| 2016-12-30 | 120.21 |
| 2016-12-29 | 121.28 |
| 2016-12-28 | 122.35 |
| 2016-12-23 | 122.35 |
| 2016-12-22 | 122.35 |
| 2016-12-21 | 122.35 |
| 2016-12-20 | 122.35 |
| 2016-12-19 | 122.35 |
| 2016-12-16 | 97.65 |
| 2016-12-15 | 97.65 |
| 2016-12-14 | 97.65 |
| 2016-12-13 | 97.65 |
| 2016-12-12 | 97.65 |
| 2016-12-09 | 97.65 |
| 2016-12-08 | 86.91 |
| 2016-12-07 | 87.98 |
| 2016-12-06 | 89.06 |
| 2016-12-05 | 87.98 |
| 2016-12-02 | 91.20 |
| 2016-12-01 | 93.35 |
| 2016-11-30 | 90.13 |
| 2016-11-29 | 92.28 |
| 2016-11-28 | 97.65 |
| 2016-11-25 | 105.17 |
| 2016-11-24 | 105.17 |
| 2016-11-23 | 108.39 |
| 2016-11-22 | 112.69 |
| 2016-11-21 | 99.80 |
| 2016-11-18 | 96.57 |
| 2016-11-17 | 98.72 |
| 2016-11-16 | 78.31 |
| 2016-11-15 | 74.02 |
| 2016-11-14 | 75.09 |
| 2016-11-11 | 76.17 |
| 2016-11-10 | 67.57 |
| 2016-11-09 | 63.27 |
| 2016-11-08 | 70.79 |
| 2016-11-07 | 72.94 |
| 2016-11-04 | 70.79 |
| 2016-11-03 | 67.57 |
| 2016-11-02 | 74.02 |
| 2016-11-01 | 79.39 |
| 2016-10-31 | 83.68 |
| 2016-10-28 | 86.91 |
| 2016-10-27 | 86.91 |
| 2016-10-26 | 93.35 |
| 2016-10-25 | 97.65 |
| 2016-10-24 | 98.72 |
| 2016-10-20 | 104.09 |
| 2016-10-19 | 107.32 |
| 2016-10-18 | 105.17 |
| 2016-10-17 | 104.09 |
| 2016-10-14 | 90.13 |
| 2016-10-13 | 94.43 |
| 2016-10-12 | 93.35 |
| 2016-10-11 | 104.09 |
| 2016-10-07 | 108.39 |
| 2016-10-06 | 111.61 |
| 2016-10-05 | 111.61 |
| 2016-10-04 | 116.98 |
| 2016-10-03 | 121.28 |
| 2016-09-30 | 122.35 |
| 2016-09-29 | 124.50 |
| 2016-09-28 | 120.21 |
| 2016-09-27 | 123.43 |
| 2016-09-26 | 130.95 |
| 2016-09-23 | 130.95 |
| 2016-09-22 | 113.76 |
| 2016-09-21 | 114.84 |
| 2016-09-20 | 116.98 |
| 2016-09-19 | 119.13 |
| 2016-09-15 | 121.28 |
| 2016-09-14 | 118.06 |
| 2016-09-13 | 119.13 |
| 2016-09-12 | 118.06 |
| 2016-09-09 | 124.50 |
| 2016-09-08 | 125.58 |
| 2016-09-07 | 128.80 |
| 2016-09-06 | 128.80 |
| 2016-09-05 | 124.50 |
| 2016-09-02 | 123.43 |
| 2016-09-01 | 129.87 |
| 2016-08-31 | 135.24 |
| 2016-08-30 | 137.39 |
| 2016-08-29 | 140.62 |
| 2016-08-26 | 138.47 |
| 2016-08-25 | 137.39 |
| 2016-08-24 | 137.39 |
| 2016-08-23 | 139.54 |
| 2016-08-22 | 145.99 |
| 2016-08-19 | 139.54 |
| 2016-08-18 | 140.62 |
| 2016-08-17 | 140.62 |
| 2016-08-16 | 142.76 |
| 2016-08-15 | 142.76 |
| 2016-08-12 | 135.24 |
| 2016-08-11 | 136.32 |
| 2016-08-10 | 126.65 |
| 2016-08-09 | 128.80 |
| 2016-08-08 | 123.43 |
| 2016-08-05 | 129.87 |
| 2016-08-04 | 136.32 |
| 2016-08-03 | 137.39 |
| 2016-08-01 | 148.13 |
| 2016-07-29 | 195.40 |
| 2016-07-28 | 195.40 |
| 2016-07-27 | 227.62 |
| 2016-07-26 | 184.66 |
| 2016-07-25 | 168.54 |
| 2016-07-22 | 152.43 |
| 2016-07-21 | 143.84 |
| 2016-07-20 | 143.84 |
| 2016-07-19 | 142.76 |
| 2016-07-18 | 145.99 |
| 2016-07-15 | 147.06 |
| 2016-07-14 | 145.99 |
| 2016-07-13 | 139.54 |
| 2016-07-12 | 140.62 |
| 2016-07-11 | 140.62 |
| 2016-07-08 | 140.62 |
| 2016-07-07 | 142.76 |
| 2016-07-06 | 147.06 |
| 2016-07-05 | 150.28 |
| 2016-07-04 | 151.36 |
| 2016-06-30 | 151.36 |
| 2016-06-29 | 150.28 |
| 2016-06-28 | 151.36 |
| 2016-06-27 | 147.06 |
| 2016-06-24 | 143.84 |
| 2016-06-23 | 151.36 |
| 2016-06-22 | 156.73 |
| 2016-06-21 | 156.73 |
| 2016-06-20 | 158.88 |
| 2016-06-17 | 162.10 |
| 2016-06-16 | 167.47 |
| 2016-06-15 | 167.47 |
| 2016-06-14 | 148.13 |
| 2016-06-13 | 144.91 |
| 2016-06-10 | 159.95 |
| 2016-06-08 | 161.03 |
| 2016-06-07 | 165.32 |
| 2016-06-06 | 155.65 |
| 2016-06-03 | 153.51 |
| 2016-06-02 | 156.73 |
| 2016-06-01 | 155.65 |
| 2016-05-31 | 155.65 |
| 2016-05-30 | 151.36 |
| 2016-05-27 | 133.10 |
| 2016-05-26 | 133.10 |
| 2016-05-25 | 128.80 |
| 2016-05-24 | 123.43 |
| 2016-05-23 | 127.73 |
| 2016-05-20 | 134.17 |
| 2016-05-19 | 135.24 |
| 2016-05-18 | 133.10 |
| 2016-05-17 | 135.24 |
| 2016-05-16 | 130.95 |
| 2016-05-13 | 122.35 |
| 2016-05-12 | 112.69 |
| 2016-05-11 | 113.76 |
| 2016-05-10 | 113.76 |
| 2016-05-09 | 107.32 |
| 2016-05-06 | 108.39 |
| 2016-05-05 | 120.21 |
| 2016-05-04 | 123.43 |
| 2016-05-03 | 123.43 |
| 2016-04-29 | 124.50 |
| 2016-04-28 | 124.50 |
| 2016-04-27 | 123.43 |
| 2016-04-26 | 103.02 |
| 2016-04-25 | 156.73 |
| 2016-04-22 | 156.73 |
| 2016-04-21 | 143.84 |
| 2016-04-20 | 145.99 |
| 2016-04-19 | 149.21 |
| 2016-04-18 | 156.73 |
| 2016-04-15 | 144.91 |
| 2016-04-14 | 139.54 |
| 2016-04-13 | 113.76 |
| 2016-04-12 | 107.32 |
| 2016-04-11 | 107.32 |
| 2016-04-08 | 107.32 |
| 2016-04-07 | 109.46 |
| 2016-04-06 | 111.61 |
| 2016-04-05 | 111.61 |
| 2016-04-01 | 105.17 |
| 2016-03-31 | 110.54 |
| 2016-03-30 | 95.50 |
| 2016-03-29 | 70.79 |
| 2016-03-24 | 68.65 |
| 2016-03-23 | 72.94 |
| 2016-03-22 | 74.02 |
| 2016-03-21 | 76.17 |
| 2016-03-18 | 67.57 |
| 2016-03-17 | 64.35 |
| 2016-03-16 | 67.57 |
| 2016-03-15 | 67.57 |
| 2016-03-14 | 72.94 |
| 2016-03-11 | 76.17 |
| 2016-03-10 | 71.87 |
| 2016-03-09 | 70.79 |
| 2016-03-08 | 53.61 |
| 2016-03-07 | 55.76 |
| 2016-03-04 | 52.53 |
| 2016-03-03 | 53.61 |
| 2016-03-02 | 53.61 |
| 2016-03-01 | 53.61 |
| 2016-02-29 | 46.09 |
| 2016-02-26 | 54.68 |
| 2016-02-25 | 53.61 |
| 2016-02-24 | 60.05 |
| 2016-02-23 | 54.68 |
| 2016-02-22 | 43.94 |
| 2016-02-19 | 43.94 |
| 2016-02-18 | 42.87 |
| 2016-02-17 | 40.72 |
| 2016-02-16 | 45.01 |
| 2016-02-15 | 49.31 |
| 2016-02-12 | 52.53 |
| 2016-02-11 | 47.16 |
| 2016-02-05 | 52.53 |
| 2016-02-04 | 56.83 |
| 2016-02-03 | 51.46 |
| 2016-02-02 | 54.68 |
| 2016-02-01 | 52.53 |
| 2016-01-29 | 51.46 |
| 2016-01-28 | 51.46 |
| 2016-01-27 | 56.83 |
| 2016-01-26 | 54.68 |
| 2016-01-25 | 64.35 |
| 2016-01-22 | 55.76 |
| 2016-01-21 | 53.71 |
| 2016-01-20 | 50.63 |
| 2016-01-19 | 51.66 |
| 2016-01-18 | 58.83 |
| 2016-01-15 | 70.10 |
| 2016-01-14 | 70.10 |
| 2016-01-13 | 68.05 |
| 2016-01-12 | 71.13 |
| 2016-01-11 | 80.35 |
| 2016-01-08 | 94.69 |
| 2016-01-07 | 94.69 |
| 2016-01-06 | 104.94 |
| 2016-01-05 | 95.72 |
| 2016-01-04 | 92.65 |
| 2015-12-31 | 104.94 |
| 2015-12-30 | 110.07 |
| 2015-12-29 | 120.31 |
| 2015-12-28 | 121.34 |
| 2015-12-24 | 118.26 |
| 2015-12-23 | 115.19 |
| 2015-12-22 | 119.29 |
| 2015-12-21 | 103.92 |
| 2015-12-18 | 46.53 |
| 2015-12-17 | 42.43 |
| 2015-12-16 | 42.43 |
| 2015-12-15 | 40.39 |
| 2015-12-14 | 26.04 |
| 2015-12-11 | 28.09 |
| 2015-12-10 | 34.24 |
| 2015-12-09 | 43.46 |
| 2015-12-08 | 54.73 |
| 2015-12-07 | 48.58 |
| 2015-12-04 | 57.81 |
| 2015-12-03 | 53.71 |
| 2015-12-02 | 59.85 |
| 2015-12-01 | 68.05 |
| 2015-11-30 | 77.27 |
| 2015-11-27 | 79.32 |
| 2015-11-26 | 84.45 |
| 2015-11-25 | 87.52 |
| 2015-11-24 | 83.42 |
| 2015-11-23 | 85.47 |
| 2015-11-20 | 92.65 |
| 2015-11-19 | 95.72 |
| 2015-11-18 | 94.69 |
| 2015-11-17 | 91.62 |
| 2015-11-16 | 92.65 |
| 2015-11-13 | 97.77 |
| 2015-11-12 | 98.79 |
| 2015-11-11 | 99.82 |
| 2015-11-10 | 101.87 |
| 2015-11-09 | 102.89 |
| 2015-11-06 | 106.99 |
| 2015-11-05 | 102.89 |
| 2015-11-04 | 100.84 |
| 2015-11-03 | 96.74 |
| 2015-11-02 | 98.79 |
| 2015-10-30 | 100.84 |
| 2015-10-29 | 100.84 |
| 2015-10-28 | 104.94 |
| 2015-10-27 | 105.97 |
| 2015-10-26 | 110.07 |
| 2015-10-23 | 131.58 |
| 2015-10-22 | 128.51 |
| 2015-10-20 | 136.71 |
| 2015-10-19 | 136.71 |
| 2015-10-16 | 151.05 |
| 2015-10-15 | 154.13 |
| 2015-10-14 | 155.15 |
| 2015-10-13 | 150.03 |
| 2015-10-12 | 152.08 |
| 2015-10-09 | 144.91 |
| 2015-10-08 | 151.05 |
| 2015-10-07 | 152.08 |
| 2015-10-06 | 151.05 |
| 2015-10-05 | 150.03 |
| 2015-10-02 | 154.13 |
| 2015-09-30 | 152.08 |
| 2015-09-29 | 131.58 |
| 2015-09-25 | 141.83 |
| 2015-09-24 | 146.95 |
| 2015-09-23 | 146.95 |
| 2015-09-22 | 151.05 |
| 2015-09-21 | 154.13 |
| 2015-09-18 | 155.15 |
| 2015-09-17 | 155.15 |
| 2015-09-16 | 161.30 |
| 2015-09-15 | 147.98 |
| 2015-09-14 | 138.76 |
| 2015-09-11 | 137.73 |
| 2015-09-10 | 147.98 |
| 2015-09-09 | 130.56 |
| 2015-09-08 | 116.21 |
| 2015-09-07 | 103.92 |
| 2015-09-04 | 95.72 |
| 2015-09-02 | 92.65 |
| 2015-09-01 | 94.69 |
| 2015-08-31 | 97.77 |
| 2015-08-28 | 103.92 |
| 2015-08-27 | 95.72 |
| 2015-08-26 | 80.35 |
| 2015-08-25 | 74.20 |
| 2015-08-24 | 74.20 |
| 2015-08-21 | 100.84 |
| 2015-08-20 | 106.99 |
| 2015-08-19 | 103.92 |
| 2015-08-18 | 117.24 |
| 2015-08-17 | 141.83 |
| 2015-08-14 | 146.95 |
| 2015-08-13 | 149.00 |
| 2015-08-12 | 146.95 |
| 2015-08-11 | 161.30 |
| 2015-08-10 | 166.42 |
| 2015-08-07 | 147.98 |
| 2015-08-06 | 138.76 |
| 2015-08-05 | 137.73 |
| 2015-08-04 | 143.88 |
| 2015-08-03 | 138.76 |
| 2015-07-31 | 145.93 |
| 2015-07-30 | 153.10 |
| 2015-07-29 | 155.15 |
| 2015-07-28 | 153.10 |
| 2015-07-27 | 150.03 |
| 2015-07-24 | 181.79 |
| 2015-07-23 | 192.04 |
| 2015-07-22 | 161.30 |
| 2015-07-21 | 166.42 |
| 2015-07-20 | 166.42 |
| 2015-07-17 | 181.79 |
| 2015-07-16 | 171.55 |
| 2015-07-15 | 171.55 |
| 2015-07-14 | 197.17 |
| 2015-07-13 | 171.55 |
| 2015-07-10 | 150.03 |
| 2015-07-09 | 113.14 |
| 2015-07-08 | 41.41 |
| 2015-07-07 | 74.20 |
| 2015-07-06 | 95.72 |
| 2015-07-03 | 152.08 |
| 2015-07-02 | 212.54 |
| 2015-06-30 | 274.02 |
| 2015-06-29 | 294.51 |
| 2015-06-26 | 289.39 |
| 2015-06-25 | 304.76 |
| 2015-06-24 | 299.64 |
| 2015-06-23 | 294.51 |
| 2015-06-22 | 304.76 |
| 2015-06-19 | 320.13 |
| 2015-06-18 | 350.87 |
| 2015-06-17 | 345.75 |
| 2015-06-16 | 361.12 |
| 2015-06-15 | 279.14 |
| 2015-06-12 | 289.39 |
| 2015-06-11 | 294.51 |
| 2015-06-10 | 289.39 |
| 2015-06-09 | 304.76 |
| 2015-06-08 | 350.87 |
| 2015-06-05 | 345.75 |
| 2015-06-04 | 371.37 |
| 2015-06-03 | 376.49 |
| 2015-06-02 | 391.86 |
| 2015-06-01 | 402.11 |
| 2015-05-29 | 386.74 |
| 2015-05-28 | 350.87 |
| 2015-05-27 | 371.37 |
| 2015-05-26 | 340.62 |
| 2015-05-22 | 356.00 |
| 2015-05-21 | 304.76 |
| 2015-05-20 | 263.77 |
| 2015-05-19 | 274.02 |
| 2015-05-18 | 299.64 |
| 2015-05-15 | 294.51 |
| 2015-05-14 | 268.90 |
| 2015-05-13 | 304.76 |
| 2015-05-12 | 325.25 |
| 2015-05-11 | 217.66 |
| 2015-05-08 | 217.66 |
| 2015-05-07 | 217.66 |
| 2015-05-06 | 217.66 |
| 2015-05-05 | 202.29 |
| 2015-05-04 | 212.54 |
| 2015-04-30 | 186.92 |
| 2015-04-29 | 227.91 |
| 2015-04-28 | 238.15 |
| 2015-04-27 | 243.28 |
| 2015-04-24 | 238.15 |
| 2015-04-23 | 202.29 |
| 2015-04-22 | 212.54 |
| 2015-04-21 | 155.15 |
| 2015-04-20 | 133.63 |
| 2015-04-17 | 145.93 |
| 2015-04-16 | 137.73 |
| 2015-04-15 | 137.73 |
| 2015-04-14 | 138.76 |
| 2015-04-13 | 89.57 |
| 2015-04-10 | 58.83 |
| 2015-04-09 | 63.95 |
| 2015-04-08 | 47.56 |
| 2015-04-02 | 29.11 |
| 2015-04-01 | 30.14 |
| 2015-03-31 | 20.92 |
| 2015-03-30 | 22.97 |
| 2015-03-27 | 22.97 |
| 2015-03-26 | 23.99 |
| 2015-03-25 | 25.01 |
| 2015-03-24 | 26.04 |
| 2015-03-23 | 28.09 |
| 2015-03-20 | 25.01 |
| 2015-03-19 | 26.04 |
| 2015-03-18 | 28.09 |
| 2015-03-17 | 20.92 |
| 2015-03-16 | 25.01 |
| 2015-03-13 | 20.92 |
| 2015-03-12 | 25.01 |
| 2015-03-11 | 15.79 |
| 2015-03-10 | 20.92 |
| 2015-03-09 | 16.82 |
| 2015-03-06 | 12.72 |
| 2015-03-05 | 18.87 |
| 2015-03-04 | 22.97 |
| 2015-03-03 | 23.99 |
| 2015-03-02 | 26.04 |
| 2015-02-27 | 23.99 |
| 2015-02-26 | 22.97 |
| 2015-02-25 | 23.99 |
| 2015-02-24 | 29.11 |
| 2015-02-23 | 22.97 |
| 2015-02-18 | 21.94 |
| 2015-02-17 | 16.82 |
| 2015-02-16 | 19.89 |
| 2015-02-13 | 12.72 |
| 2015-02-12 | 10.67 |
| 2015-02-11 | 10.67 |
| 2015-02-10 | 12.72 |
| 2015-02-09 | 7.59 |
| 2015-02-06 | 8.62 |
| 2015-02-05 | 3.50 |
| 2015-02-04 | 8.62 |
| 2015-02-03 | 10.67 |
| 2015-02-02 | 9.64 |
| 2015-01-30 | 17.84 |
| 2015-01-29 | 22.97 |
| 2015-01-28 | 43.46 |
| 2015-01-27 | 2.47 |
| 2015-01-26 | 2.47 |
| 2015-01-23 | 3.50 |
| 2015-01-22 | 3.50 |
| 2015-01-21 | 3.50 |
| 2015-01-20 | 3.50 |
| 2015-01-19 | 4.52 |
| 2015-01-16 | 6.57 |
| 2015-01-15 | 4.52 |
| 2015-01-14 | 5.54 |
| 2015-01-13 | 6.55 |
| 2015-01-12 | 6.55 |
| 2015-01-09 | 5.74 |
| 2015-01-08 | -2.68 |
| 2015-01-07 | -4.56 |
| 2015-01-06 | -6.43 |
| 2015-01-05 | -4.56 |
| 2015-01-02 | -5.49 |
| 2014-12-31 | -4.56 |
| 2014-12-30 | -3.62 |
| 2014-12-29 | -2.68 |
| 2014-12-24 | -3.62 |
| 2014-12-23 | -2.68 |
| 2014-12-22 | -6.43 |
| 2014-12-19 | 0.12 |
| 2014-12-18 | 5.74 |
| 2014-12-17 | 5.74 |
| 2014-12-16 | 7.61 |
| 2014-12-15 | 19.77 |
| 2014-12-12 | 30.07 |
| 2014-12-11 | 40.36 |
| 2014-12-10 | 29.13 |
| 2014-12-09 | 35.68 |
| 2014-12-08 | 52.52 |
| 2014-12-05 | 59.07 |
| 2014-12-04 | 60.95 |
| 2014-12-03 | 53.46 |
| 2014-12-02 | 66.56 |
| 2014-12-01 | 72.18 |
| 2014-11-28 | 76.85 |
| 2014-11-27 | 68.43 |
| 2014-11-26 | 68.43 |
| 2014-11-25 | 70.30 |
| 2014-11-24 | 72.18 |
| 2014-11-21 | 84.34 |
| 2014-11-20 | 91.83 |
| 2014-11-19 | 89.02 |
| 2014-11-18 | 89.02 |
| 2014-11-17 | 76.85 |
| 2014-11-14 | 79.66 |
| 2014-11-13 | 74.98 |
| 2014-11-12 | 71.24 |
| 2014-11-11 | 93.70 |
| 2014-11-10 | 88.08 |
| 2014-11-07 | 50.65 |
| 2014-11-06 | 70.30 |
| 2014-11-05 | 64.69 |
| 2014-11-04 | 56.27 |
| 2014-11-03 | 31.00 |
| 2014-10-31 | 34.75 |
| 2014-10-30 | 39.42 |
| 2014-10-29 | 16.97 |
| 2014-10-28 | 19.77 |
| 2014-10-27 | 23.52 |
| 2014-10-24 | 26.32 |
| 2014-10-23 | 29.13 |
| 2014-10-22 | 35.68 |
| 2014-10-21 | 40.36 |
| 2014-10-20 | 32.87 |
| 2014-10-17 | 53.46 |
| 2014-10-16 | 127.38 |
| 2014-10-15 | 152.65 |
| 2014-10-14 | 147.97 |
| 2014-10-13 | 162.01 |
| 2014-10-10 | 180.72 |
| 2014-10-09 | 190.08 |
| 2014-10-08 | 190.08 |
| 2014-10-07 | 185.40 |
| 2014-10-06 | 143.29 |
| 2014-10-03 | 132.06 |
| 2014-09-30 | 133.93 |
| 2014-09-29 | 152.65 |
| 2014-09-26 | 157.33 |
| 2014-09-25 | 162.01 |
| 2014-09-24 | 162.01 |
| 2014-09-23 | 166.68 |
| 2014-09-22 | 171.36 |
| 2014-09-19 | 176.04 |
| 2014-09-18 | 176.04 |
| 2014-09-17 | 180.72 |
| 2014-09-16 | 152.65 |
| 2014-09-15 | 166.68 |
| 2014-09-12 | 190.08 |
| 2014-09-11 | 190.08 |
| 2014-09-10 | 190.08 |
| 2014-09-08 | 204.11 |
| 2014-09-05 | 204.11 |
| 2014-09-04 | 208.79 |
| 2014-09-03 | 213.47 |
| 2014-09-02 | 218.15 |
| 2014-09-01 | 218.15 |
| 2014-08-29 | 194.76 |
| 2014-08-28 | 204.11 |
| 2014-08-27 | 194.76 |
| 2014-08-26 | 190.08 |
| 2014-08-25 | 190.08 |
| 2014-08-22 | 194.76 |
| 2014-08-21 | 199.44 |
| 2014-08-20 | 208.79 |
| 2014-08-19 | 218.15 |
| 2014-08-18 | 204.11 |
| 2014-08-15 | 184.46 |
| 2014-08-14 | 162.01 |
| 2014-08-13 | 165.75 |
| 2014-08-12 | 169.49 |
| 2014-08-11 | 176.98 |
| 2014-08-08 | 165.75 |
| 2014-08-07 | 162.01 |
| 2014-08-06 | 165.75 |
| 2014-08-05 | 158.26 |
| 2014-08-04 | 203.18 |
| 2014-08-01 | 199.44 |
| 2014-07-31 | 191.95 |
| 2014-07-30 | 195.69 |
| 2014-07-29 | 191.95 |
| 2014-07-28 | 195.69 |
| 2014-07-25 | 199.44 |
| 2014-07-24 | 203.18 |
| 2014-07-23 | 206.92 |
| 2014-07-22 | 203.18 |
| 2014-07-21 | 199.44 |
| 2014-07-18 | 188.21 |
| 2014-07-17 | 188.21 |
| 2014-07-16 | 195.69 |
| 2014-07-15 | 206.92 |
| 2014-07-14 | 206.92 |
| 2014-07-11 | 173.23 |
| 2014-07-10 | 191.95 |
| 2014-07-09 | 206.92 |
| 2014-07-08 | 210.66 |
| 2014-07-07 | 203.18 |
| 2014-07-04 | 206.92 |
| 2014-07-03 | 154.52 |
| 2014-07-02 | 154.52 |
| 2014-06-30 | 109.60 |
| 2014-06-27 | 105.86 |
| 2014-06-26 | 109.60 |
| 2014-06-25 | 105.86 |
| 2014-06-24 | 98.38 |
| 2014-06-23 | 109.60 |
| 2014-06-20 | 113.35 |
| 2014-06-19 | 117.09 |
| 2014-06-18 | 120.83 |
| 2014-06-17 | 109.60 |
| 2014-06-16 | 117.09 |
| 2014-06-13 | 98.38 |
| 2014-06-12 | 117.09 |
| 2014-06-11 | 109.60 |
| 2014-06-10 | 84.90 |
| 2014-06-09 | 70.68 |
| 2014-06-06 | 63.19 |
| 2014-06-05 | 52.71 |
| 2014-06-04 | 53.46 |
| 2014-06-03 | 56.45 |
| 2014-05-30 | 52.71 |
| 2014-05-29 | 57.95 |
| 2014-05-28 | 54.21 |
| 2014-05-27 | 60.20 |
| 2014-05-26 | 20.52 |
| 2014-05-23 | 12.29 |
| 2014-05-22 | 11.54 |
| 2014-05-21 | 11.54 |
| 2014-05-20 | 10.04 |
| 2014-05-19 | 4.80 |
| 2014-05-16 | 1.81 |
| 2014-05-15 | 4.05 |
| 2014-05-14 | 3.31 |
| 2014-05-13 | 0.31 |
| 2014-05-12 | -0.44 |
| 2014-05-09 | -2.68 |
| 2014-05-08 | -5.68 |
| 2014-05-07 | -2.68 |
| 2014-05-05 | -1.19 |
| 2014-05-02 | 1.06 |
| 2014-04-30 | 1.06 |
| 2014-04-29 | 1.06 |
| 2014-04-28 | -2.68 |
| 2014-04-25 | -2.68 |
| 2014-04-24 | -2.68 |
| 2014-04-23 | -2.68 |
| 2014-04-22 | 1.06 |
| 2014-04-17 | -6.43 |
| 2014-04-16 | -7.92 |
| 2014-04-15 | -8.67 |
| 2014-04-14 | -7.18 |
| 2014-04-11 | -4.18 |
| 2014-04-10 | -2.68 |
| 2014-04-09 | -0.44 |
| 2014-04-08 | -1.94 |
| 2014-04-07 | 3.31 |
| 2014-04-04 | 4.80 |
| 2014-04-03 | 3.31 |
| 2014-04-02 | 3.31 |
| 2014-04-01 | 5.55 |
| 2014-03-31 | 4.80 |
| 2014-03-28 | 1.81 |
| 2014-03-27 | 6.30 |
| 2014-03-26 | 9.29 |
| 2014-03-25 | 7.80 |
| 2014-03-24 | 5.55 |
| 2014-03-21 | 4.80 |
| 2014-03-20 | 5.55 |
| 2014-03-19 | 4.80 |
| 2014-03-18 | 5.55 |
| 2014-03-17 | 7.05 |
| 2014-03-14 | 8.55 |
| 2014-03-13 | -0.44 |
| 2014-03-12 | 4.80 |
| 2014-03-11 | 9.29 |
| 2014-03-10 | 7.05 |
| 2014-03-07 | 8.55 |
| 2014-03-06 | 10.79 |
| 2014-03-05 | 15.28 |
| 2014-03-04 | 12.29 |
| 2014-03-03 | 8.55 |
| 2014-02-28 | 4.80 |
| 2014-02-27 | 4.05 |
| 2014-02-26 | -2.68 |
| 2014-02-25 | -1.19 |
| 2014-02-24 | -1.19 |
| 2014-02-21 | -1.19 |
| 2014-02-20 | -0.44 |
| 2014-02-19 | -1.19 |
| 2014-02-18 | -0.44 |
| 2014-02-17 | -1.19 |
| 2014-02-14 | -6.43 |
| 2014-02-13 | -7.92 |
| 2014-02-12 | -4.93 |
| 2014-02-11 | -6.43 |
| 2014-02-10 | -8.67 |
| 2014-02-07 | -4.93 |
| 2014-02-06 | -4.18 |
| 2014-02-05 | -4.18 |
| 2014-02-04 | -3.43 |
| 2014-01-30 | 4.80 |
| 2014-01-29 | 4.80 |
| 2014-01-28 | -0.44 |
| 2014-01-27 | -4.18 |
| 2014-01-24 | 6.30 |
| 2014-01-23 | 8.55 |
| 2014-01-22 | 7.80 |
| 2014-01-21 | 9.29 |
| 2014-01-20 | 7.80 |
| 2014-01-17 | 10.04 |
| 2014-01-16 | 10.04 |
| 2014-01-15 | 10.04 |
| 2014-01-14 | 13.79 |
| 2014-01-13 | 15.28 |
| 2014-01-10 | 4.05 |
| 2014-01-09 | 3.31 |
| 2014-01-08 | 9.29 |
| 2014-01-07 | 12.29 |
| 2014-01-06 | 8.55 |
| 2014-01-03 | -0.44 |
| 2014-01-02 | -3.43 |
| 2013-12-31 | -1.94 |
| 2013-12-30 | -2.68 |
| 2013-12-27 | -1.94 |
| 2013-12-24 | -4.93 |
| 2013-12-23 | -1.94 |
| 2013-12-20 | -7.92 |
| 2013-12-19 | -1.19 |
| 2013-12-18 | 2.56 |
| 2013-12-17 | -6.43 |
| 2013-12-16 | -9.42 |
| 2013-12-13 | -4.18 |
| 2013-12-12 | -3.43 |
| 2013-12-11 | -4.18 |
| 2013-12-10 | -1.94 |
| 2013-12-09 | 1.06 |
| 2013-12-06 | 1.06 |
| 2013-12-05 | 6.30 |
| 2013-12-04 | -14.66 |
| 2013-12-03 | -14.66 |
| 2013-12-02 | -14.66 |
| 2013-11-29 | -12.42 |
| 2013-11-28 | -12.42 |
| 2013-11-27 | -11.67 |
| 2013-11-26 | -11.67 |
| 2013-11-25 | -10.17 |
| 2013-11-22 | -10.92 |
| 2013-11-21 | -12.42 |
| 2013-11-20 | -12.42 |
| 2013-11-19 | -8.67 |
| 2013-11-18 | -13.91 |
| 2013-11-15 | -12.42 |
| 2013-11-14 | -16.91 |
| 2013-11-13 | -19.90 |
| 2013-11-12 | -17.66 |
| 2013-11-11 | -16.91 |
| 2013-11-08 | -19.90 |
| 2013-11-07 | -19.90 |
| 2013-11-06 | -16.91 |
| 2013-11-05 | -17.66 |
| 2013-11-04 | -19.15 |
| 2013-11-01 | -13.91 |
| 2013-10-31 | -8.67 |
| 2013-10-30 | -22.90 |
| 2013-10-29 | -25.89 |
| 2013-10-28 | -25.89 |
| 2013-10-25 | -28.88 |
| 2013-10-24 | -28.88 |
| 2013-10-23 | -28.14 |
| 2013-10-22 | -31.13 |
| 2013-10-21 | -29.63 |
| 2013-10-18 | -30.38 |
| 2013-10-17 | -30.38 |
| 2013-10-16 | -31.88 |
| 2013-10-15 | -30.38 |
| 2013-10-11 | -29.63 |
| 2013-10-10 | -30.38 |
| 2013-10-09 | -33.38 |
| 2013-10-08 | -31.13 |
| 2013-10-07 | -31.88 |
| 2013-10-04 | -30.38 |
| 2013-10-03 | -29.63 |
| 2013-10-02 | -30.38 |
| 2013-09-30 | -30.38 |
| 2013-09-27 | -30.38 |
| 2013-09-26 | -30.38 |
| 2013-09-25 | -27.39 |
| 2013-09-24 | -25.89 |
| 2013-09-23 | -28.14 |
| 2013-09-19 | -27.39 |
| 2013-09-18 | -28.88 |
| 2013-09-17 | -29.63 |
| 2013-09-16 | -28.14 |
| 2013-09-13 | -29.63 |
| 2013-09-12 | -31.13 |
| 2013-09-11 | -34.87 |
| 2013-09-10 | -32.63 |
| 2013-09-09 | -31.88 |
| 2013-09-06 | -33.38 |
| 2013-09-05 | -30.38 |
| 2013-09-04 | -30.38 |
| 2013-09-03 | -30.38 |
| 2013-09-02 | -30.38 |
| 2013-08-30 | -31.13 |
| 2013-08-29 | -29.63 |
| 2013-08-28 | -28.14 |
| 2013-08-27 | -26.64 |
| 2013-08-26 | -28.88 |
| 2013-08-23 | -24.39 |
| 2013-08-22 | -17.66 |
| 2013-08-21 | -29.63 |
| 2013-08-20 | -28.14 |
| 2013-08-19 | -24.39 |
| 2013-08-16 | -24.39 |
| 2013-08-15 | -26.64 |
| 2013-08-13 | -26.64 |
| 2013-08-12 | -25.89 |
| 2013-08-09 | -25.89 |
| 2013-08-08 | -25.89 |
| 2013-08-07 | -25.89 |
| 2013-08-06 | -21.40 |
| 2013-08-05 | -23.64 |
| 2013-08-02 | -24.39 |
| 2013-08-01 | -20.65 |
| 2013-07-31 | -29.63 |
| 2013-07-30 | -29.63 |
| 2013-07-29 | -29.63 |
| 2013-07-26 | -29.63 |
| 2013-07-25 | -30.38 |
| 2013-07-24 | -31.13 |
| 2013-07-23 | -29.63 |
| 2013-07-22 | -29.63 |
| 2013-07-19 | -28.88 |
| 2013-07-18 | -28.88 |
| 2013-07-17 | -30.38 |
| 2013-07-16 | -29.63 |
| 2013-07-15 | -31.88 |
| 2013-07-12 | -30.38 |
| 2013-07-11 | -28.88 |
| 2013-07-10 | -29.63 |
| 2013-07-09 | -31.13 |
| 2013-07-08 | -28.14 |
| 2013-07-05 | -28.88 |
| 2013-07-04 | -28.88 |
| 2013-07-03 | -28.88 |
| 2013-07-02 | -28.88 |
| 2013-06-28 | -25.14 |
| 2013-06-27 | -25.14 |
| 2013-06-26 | -25.14 |
| 2013-06-25 | -27.39 |
| 2013-06-24 | -22.90 |
| 2013-06-21 | -28.14 |
| 2013-06-20 | -28.14 |
| 2013-06-19 | -23.64 |
| 2013-06-18 | -23.64 |
| 2013-06-17 | -23.64 |
| 2013-06-14 | -26.64 |
| 2013-06-13 | -30.38 |
| 2013-06-11 | -27.39 |
| 2013-06-10 | -26.64 |
| 2013-06-07 | -25.14 |
| 2013-06-06 | -25.14 |
| 2013-06-05 | -25.14 |
| 2013-06-04 | -25.89 |
| 2013-06-03 | -26.64 |
| 2013-05-31 | -24.39 |
| 2013-05-30 | -19.15 |
| 2013-05-29 | -27.39 |
| 2013-05-28 | -26.64 |
| 2013-05-27 | -22.15 |
| 2013-05-24 | -25.89 |
| 2013-05-23 | -25.89 |
| 2013-05-22 | -21.40 |
| 2013-05-21 | -17.66 |
| 2013-05-20 | -16.91 |
| 2013-05-16 | -22.90 |
| 2013-05-15 | -23.64 |
| 2013-05-14 | -25.89 |
| 2013-05-13 | -26.64 |
| 2013-05-10 | -25.14 |
| 2013-05-09 | -19.90 |
| 2013-05-08 | -17.66 |
| 2013-05-07 | -21.40 |
| 2013-05-06 | -20.65 |
| 2013-05-03 | -31.88 |
| 2013-05-02 | -29.63 |
| 2013-04-30 | -25.89 |
| 2013-04-29 | -26.64 |
| 2013-04-26 | -23.64 |
| 2013-04-25 | -25.14 |
| 2013-04-24 | -23.64 |
| 2013-04-23 | -25.14 |
| 2013-04-22 | -23.64 |
| 2013-04-19 | -23.64 |
| 2013-04-18 | -25.14 |
| 2013-04-17 | -24.39 |
| 2013-04-16 | -25.14 |
| 2013-04-15 | -22.90 |
| 2013-04-12 | -26.64 |
| 2013-04-11 | -27.39 |
| 2013-04-10 | -23.64 |
| 2013-04-09 | -22.15 |
| 2013-04-08 | -22.15 |
| 2013-04-05 | -22.15 |
| 2013-04-03 | -22.15 |
| 2013-04-02 | -20.65 |
| 2013-03-28 | -20.65 |
| 2013-03-27 | -17.66 |
| 2013-03-26 | -19.90 |
| 2013-03-25 | -16.16 |
| 2013-03-22 | -14.66 |
| 2013-03-21 | -16.91 |
| 2013-03-20 | -16.16 |
| 2013-03-19 | -16.16 |
| 2013-03-18 | -15.41 |
| 2013-03-15 | -11.67 |
| 2013-03-14 | -13.16 |
| 2013-03-13 | -12.42 |
| 2013-03-12 | -12.42 |
| 2013-03-11 | -12.42 |
| 2013-03-08 | -16.91 |
| 2013-03-07 | -17.66 |
| 2013-03-06 | -19.90 |
| 2013-03-05 | -20.65 |
| 2013-03-04 | -17.66 |
| 2013-03-01 | -17.66 |
| 2013-02-28 | -16.91 |
| 2013-02-27 | -21.40 |
| 2013-02-26 | -22.90 |
| 2013-02-25 | -21.40 |
| 2013-02-22 | -17.66 |
| 2013-02-21 | -14.66 |
| 2013-02-20 | -12.42 |
| 2013-02-19 | -12.42 |
| 2013-02-18 | -10.17 |
| 2013-02-15 | -13.91 |
| 2013-02-14 | -16.16 |
| 2013-02-08 | -21.40 |
| 2013-02-07 | -20.65 |
| 2013-02-06 | -19.15 |
| 2013-02-05 | -20.65 |
| 2013-02-04 | -16.91 |
| 2013-02-01 | -16.16 |
| 2013-01-31 | -19.90 |
| 2013-01-30 | -16.16 |
| 2013-01-29 | -18.40 |
| 2013-01-28 | -13.91 |
| 2013-01-25 | -16.16 |
| 2013-01-24 | -11.67 |
| 2013-01-23 | -11.67 |
| 2013-01-22 | -6.43 |
| 2013-01-21 | -6.43 |
| 2013-01-18 | -7.92 |
| 2013-01-17 | -4.93 |
| 2013-01-16 | -3.43 |
| 2013-01-15 | -0.44 |
| 2013-01-14 | -1.94 |
| 2013-01-11 | -8.67 |
| 2013-01-10 | -5.68 |
| 2013-01-09 | -0.44 |
| 2013-01-08 | -13.16 |
| 2013-01-07 | -13.91 |
| 2013-01-04 | -14.66 |
| 2013-01-03 | -16.16 |
| 2013-01-02 | -14.66 |
| 2012-12-31 | -13.16 |
| 2012-12-28 | -18.40 |
| 2012-12-27 | -25.14 |
| 2012-12-24 | -22.15 |
| 2012-12-21 | -24.39 |
| 2012-12-20 | -21.40 |
| 2012-12-19 | -17.66 |
| 2012-12-18 | -12.42 |
| 2012-12-17 | -26.64 |
| 2012-12-14 | -30.38 |
| 2012-12-13 | -26.64 |
| 2012-12-12 | -32.63 |
| 2012-12-11 | -32.63 |
| 2012-12-10 | -34.12 |
| 2012-12-07 | -31.13 |
| 2012-12-06 | -28.88 |
| 2012-12-05 | -37.87 |
| 2012-12-04 | -40.11 |
| 2012-12-03 | -40.11 |
| 2012-11-30 | -40.86 |
| 2012-11-29 | -40.86 |
| 2012-11-28 | -38.62 |
| 2012-11-27 | -39.36 |
| 2012-11-26 | -34.87 |
| 2012-11-23 | -34.87 |
| 2012-11-22 | -37.12 |
| 2012-11-21 | -31.88 |
| 2012-11-20 | -30.38 |
| 2012-11-19 | -29.63 |
| 2012-11-16 | -32.63 |
| 2012-11-15 | -32.63 |
| 2012-11-14 | -28.14 |
| 2012-11-13 | -30.38 |
| 2012-11-12 | -29.63 |
| 2012-11-09 | -28.14 |
| 2012-11-08 | -28.14 |
| 2012-11-07 | -25.14 |
| 2012-11-06 | -25.89 |
| 2012-11-05 | -24.39 |
| 2012-11-02 | -27.39 |
| 2012-11-01 | -28.14 |
| 2012-10-31 | -25.89 |
| 2012-10-30 | -26.64 |
| 2012-10-29 | -24.39 |
| 2012-10-26 | -23.64 |
| 2012-10-25 | -26.64 |
| 2012-10-24 | -25.89 |
| 2012-10-22 | -28.14 |
| 2012-10-19 | -27.39 |
| 2012-10-18 | -25.14 |
| 2012-10-17 | -22.90 |
| 2012-10-16 | -22.90 |
| 2012-10-15 | -25.89 |
| 2012-10-12 | -28.88 |
| 2012-10-11 | -28.88 |
| 2012-10-10 | -29.63 |
| 2012-10-09 | -28.88 |
| 2012-10-08 | -28.88 |
| 2012-10-05 | -29.63 |
| 2012-10-04 | -28.14 |
| 2012-10-03 | -27.39 |
| 2012-09-28 | -25.14 |
| 2012-09-27 | -30.38 |
| 2012-09-26 | -29.63 |
| 2012-09-25 | -27.39 |
| 2012-09-24 | -25.14 |
| 2012-09-21 | -24.39 |
| 2012-09-20 | -24.39 |
| 2012-09-19 | -24.39 |
| 2012-09-18 | -25.89 |
| 2012-09-17 | -19.90 |
| 2012-09-14 | -18.40 |
| 2012-09-13 | -19.15 |
| 2012-09-12 | -16.91 |
| 2012-09-11 | -16.91 |
| 2012-09-10 | -14.66 |
| 2012-09-07 | -11.67 |
| 2012-09-06 | -13.16 |
| 2012-09-05 | -21.40 |
| 2012-09-04 | -24.39 |
| 2012-09-03 | -24.39 |
| 2012-08-31 | -21.40 |
| 2012-08-30 | -20.65 |
| 2012-08-29 | -19.15 |
| 2012-08-28 | -13.91 |
| 2012-08-27 | -13.91 |
| 2012-08-24 | -12.42 |
| 2012-08-23 | -11.67 |
| 2012-08-22 | -10.92 |
| 2012-08-21 | -7.18 |
| 2012-08-20 | -11.67 |
| 2012-08-17 | -8.67 |
| 2012-08-16 | -7.92 |
| 2012-08-15 | -7.18 |
| 2012-08-14 | -1.19 |
| 2012-08-13 | -11.67 |
| 2012-08-10 | -5.68 |
| 2012-08-09 | -8.67 |
| 2012-08-08 | -28.88 |
| 2012-08-07 | -24.39 |
| 2012-08-06 | -20.65 |
| 2012-08-03 | -22.90 |
| 2012-08-02 | -14.66 |
| 2012-08-01 | -10.92 |
| 2012-07-31 | -4.93 |
| 2012-07-30 | -2.68 |
| 2012-07-27 | -4.18 |
| 2012-07-26 | -25.89 |
| 2012-07-25 | -10.92 |
| 2012-07-24 | 3.31 |
| 2012-07-23 | 10.79 |
| 2012-07-20 | -29.63 |
| 2012-07-19 | -49.10 |
| 2012-07-18 | -67.06 |
| 2012-07-17 | -67.06 |
| 2012-07-16 | -67.06 |
| 2012-07-13 | -66.31 |
| 2012-07-12 | -66.31 |
| 2012-07-11 | -65.56 |
| 2012-07-10 | -65.56 |
| 2012-07-09 | -65.56 |
| 2012-07-06 | -64.07 |
| 2012-07-05 | -64.07 |
| 2012-07-04 | -63.32 |
| 2012-07-03 | -62.57 |
| 2012-06-29 | -62.57 |
| 2012-06-28 | -61.07 |
| 2012-06-27 | -61.07 |
| 2012-06-26 | -62.57 |
| 2012-06-25 | -59.58 |
| 2012-06-22 | -61.07 |
| 2012-06-21 | -60.32 |
| 2012-06-20 | -58.83 |
| 2012-06-19 | -60.32 |
| 2012-06-18 | -60.32 |
| 2012-06-15 | -61.07 |
| 2012-06-14 | -62.57 |
| 2012-06-13 | -61.82 |
| 2012-06-12 | -61.82 |
| 2012-06-11 | -62.57 |
| 2012-06-08 | -63.32 |
| 2012-06-07 | -60.32 |
| 2012-06-06 | -59.58 |
| 2012-06-05 | -61.07 |
| 2012-06-04 | -63.32 |
| 2012-06-01 | -61.07 |
| 2012-05-31 | -61.82 |
| 2012-05-30 | -61.82 |
| 2012-05-29 | -59.58 |
| 2012-05-28 | -64.82 |
| 2012-05-25 | -61.82 |
| 2012-05-24 | -60.32 |
| 2012-05-23 | -57.33 |
| 2012-05-22 | -56.58 |
| 2012-05-21 | -55.08 |
| 2012-05-18 | -58.08 |
| 2012-05-17 | -55.08 |
| 2012-05-16 | -55.08 |
| 2012-05-15 | -52.09 |
| 2012-05-14 | -51.34 |
| 2012-05-11 | -52.84 |
| 2012-05-10 | -52.09 |
| 2012-05-09 | -52.09 |
| 2012-05-08 | -47.60 |
| 2012-05-07 | -45.35 |
| 2012-05-04 | -43.86 |
| 2012-05-03 | -43.11 |
| 2012-05-02 | -43.11 |
| 2012-04-30 | -40.86 |
| 2012-04-27 | -43.11 |
| 2012-04-26 | -41.61 |
| 2012-04-25 | -43.11 |
| 2012-04-24 | -40.86 |
| 2012-04-23 | -41.61 |
| 2012-04-20 | -39.36 |
| 2012-04-19 | -37.87 |
| 2012-04-18 | -37.12 |
| 2012-04-17 | -37.12 |
| 2012-04-16 | -35.62 |
| 2012-04-13 | -34.12 |
| 2012-04-12 | -32.63 |
| 2012-04-11 | -34.87 |
| 2012-04-10 | -34.87 |
| 2012-04-05 | -33.38 |
| 2012-04-03 | -33.38 |
| 2012-04-02 | -33.38 |
| 2012-03-30 | -33.38 |
| 2012-03-29 | -33.38 |
| 2012-03-28 | -38.62 |
| 2012-03-27 | -39.36 |
| 2012-03-26 | -38.62 |
| 2012-03-23 | -37.87 |
| 2012-03-22 | -34.87 |
| 2012-03-21 | -33.38 |
| 2012-03-20 | -24.39 |
| 2012-03-19 | -22.15 |
| 2012-03-16 | -16.91 |
| 2012-03-15 | -16.16 |
| 2012-03-14 | -7.18 |
| 2012-03-13 | -5.68 |
| 2012-03-12 | -13.16 |
| 2012-03-09 | -10.17 |
| 2012-03-08 | -6.43 |
| 2012-03-07 | -7.92 |
| 2012-03-06 | 17.53 |
| 2012-03-05 | 18.28 |
| 2012-03-02 | 19.77 |
| 2012-03-01 | 16.78 |
| 2012-02-29 | 15.28 |
| 2012-02-28 | 19.77 |
| 2012-02-27 | 22.02 |
| 2012-02-24 | 25.76 |
| 2012-02-23 | 19.77 |
| 2012-02-22 | 27.26 |
| 2012-02-21 | 28.76 |
| 2012-02-20 | 32.50 |
| 2012-02-17 | 47.47 |
| 2012-02-16 | 49.72 |
| 2012-02-15 | 68.43 |
| 2012-02-14 | 76.67 |
| 2012-02-13 | 85.65 |
| 2012-02-10 | 98.38 |
| 2012-02-09 | 102.12 |
| 2012-02-08 | 109.60 |
| 2012-02-07 | 102.12 |
| 2012-02-06 | 109.60 |
| 2012-02-03 | 124.58 |
| 2012-02-02 | 47.22 |
| 2012-02-01 | 69.44 |
| 2012-01-31 | 86.11 |
| 2012-01-30 | 94.44 |
| 2012-01-27 | 122.22 |
| 2012-01-26 | 80.56 |
| 2012-01-20 | 94.44 |
| 2012-01-19 | 83.33 |
| 2012-01-18 | 33.33 |
| 2012-01-17 | 13.89 |
| 2012-01-16 | -2.78 |
| 2012-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy