Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 121.16 |
| 2025-09-18 | 120.99 |
| 2025-09-17 | 123.76 |
| 2025-09-16 | 120.02 |
| 2025-09-15 | 120.18 |
| 2025-09-12 | 119.53 |
| 2025-09-11 | 117.25 |
| 2025-09-10 | 117.91 |
| 2025-09-09 | 115.79 |
| 2025-09-08 | 113.03 |
| 2025-09-05 | 111.24 |
| 2025-09-04 | 108.31 |
| 2025-09-03 | 110.59 |
| 2025-09-02 | 111.73 |
| 2025-09-01 | 112.70 |
| 2025-08-29 | 108.31 |
| 2025-08-28 | 107.34 |
| 2025-08-27 | 108.96 |
| 2025-08-26 | 111.56 |
| 2025-08-25 | 114.33 |
| 2025-08-22 | 110.10 |
| 2025-08-21 | 108.31 |
| 2025-08-20 | 108.64 |
| 2025-08-19 | 108.31 |
| 2025-08-18 | 108.64 |
| 2025-08-15 | 109.77 |
| 2025-08-14 | 111.56 |
| 2025-08-13 | 112.05 |
| 2025-08-12 | 107.17 |
| 2025-08-11 | 106.52 |
| 2025-08-08 | 106.36 |
| 2025-08-07 | 107.82 |
| 2025-08-06 | 106.68 |
| 2025-08-05 | 106.20 |
| 2025-08-04 | 104.90 |
| 2025-08-01 | 103.11 |
| 2025-07-31 | 105.38 |
| 2025-07-30 | 108.64 |
| 2025-07-29 | 111.56 |
| 2025-07-28 | 111.89 |
| 2025-07-25 | 110.42 |
| 2025-07-24 | 112.70 |
| 2025-07-23 | 111.56 |
| 2025-07-22 | 108.15 |
| 2025-07-21 | 107.01 |
| 2025-07-18 | 105.87 |
| 2025-07-17 | 103.27 |
| 2025-07-16 | 103.11 |
| 2025-07-15 | 103.92 |
| 2025-07-14 | 100.83 |
| 2025-07-11 | 100.18 |
| 2025-07-10 | 99.37 |
| 2025-07-09 | 98.23 |
| 2025-07-08 | 100.34 |
| 2025-07-07 | 98.07 |
| 2025-07-04 | 98.39 |
| 2025-07-03 | 99.53 |
| 2025-07-02 | 100.34 |
| 2025-06-30 | 99.37 |
| 2025-06-27 | 100.83 |
| 2025-06-26 | 101.32 |
| 2025-06-25 | 102.46 |
| 2025-06-24 | 100.02 |
| 2025-06-23 | 95.95 |
| 2025-06-20 | 94.49 |
| 2025-06-19 | 92.21 |
| 2025-06-18 | 96.11 |
| 2025-06-17 | 98.39 |
| 2025-06-16 | 99.04 |
| 2025-06-13 | 97.25 |
| 2025-06-12 | 98.88 |
| 2025-06-11 | 101.16 |
| 2025-06-10 | 99.20 |
| 2025-06-09 | 99.20 |
| 2025-06-06 | 96.44 |
| 2025-06-05 | 96.77 |
| 2025-06-04 | 94.81 |
| 2025-06-03 | 93.68 |
| 2025-06-02 | 90.91 |
| 2025-05-30 | 91.72 |
| 2025-05-29 | 94.00 |
| 2025-05-28 | 91.56 |
| 2025-05-27 | 92.37 |
| 2025-05-26 | 91.24 |
| 2025-05-23 | 93.68 |
| 2025-05-22 | 93.19 |
| 2025-05-21 | 95.63 |
| 2025-05-20 | 94.16 |
| 2025-05-19 | 91.40 |
| 2025-05-16 | 91.56 |
| 2025-05-15 | 92.37 |
| 2025-05-14 | 93.68 |
| 2025-05-13 | 89.12 |
| 2025-05-12 | 93.02 |
| 2025-05-09 | 87.50 |
| 2025-05-08 | 86.52 |
| 2025-05-07 | 85.71 |
| 2025-05-06 | 85.71 |
| 2025-05-02 | 84.24 |
| 2025-04-30 | 80.99 |
| 2025-04-29 | 80.02 |
| 2025-04-28 | 79.69 |
| 2025-04-25 | 79.69 |
| 2025-04-24 | 78.89 |
| 2025-04-23 | 80.33 |
| 2025-04-22 | 76.31 |
| 2025-04-17 | 74.86 |
| 2025-04-16 | 71.80 |
| 2025-04-15 | 75.18 |
| 2025-04-14 | 74.86 |
| 2025-04-11 | 70.83 |
| 2025-04-10 | 69.06 |
| 2025-04-09 | 65.36 |
| 2025-04-08 | 63.59 |
| 2025-04-07 | 61.33 |
| 2025-04-03 | 86.29 |
| 2025-04-02 | 89.35 |
| 2025-04-01 | 89.19 |
| 2025-03-31 | 88.87 |
| 2025-03-28 | 90.96 |
| 2025-03-27 | 92.25 |
| 2025-03-26 | 91.44 |
| 2025-03-25 | 90.48 |
| 2025-03-24 | 94.83 |
| 2025-03-21 | 93.22 |
| 2025-03-20 | 97.56 |
| 2025-03-19 | 101.91 |
| 2025-03-18 | 101.59 |
| 2025-03-17 | 96.92 |
| 2025-03-14 | 95.31 |
| 2025-03-13 | 91.28 |
| 2025-03-12 | 93.05 |
| 2025-03-11 | 93.54 |
| 2025-03-10 | 93.86 |
| 2025-03-07 | 97.40 |
| 2025-03-06 | 98.21 |
| 2025-03-05 | 91.61 |
| 2025-03-04 | 86.29 |
| 2025-03-03 | 86.94 |
| 2025-02-28 | 86.45 |
| 2025-02-27 | 92.73 |
| 2025-02-26 | 92.89 |
| 2025-02-25 | 87.10 |
| 2025-02-24 | 89.51 |
| 2025-02-21 | 90.64 |
| 2025-02-20 | 83.23 |
| 2025-02-19 | 86.29 |
| 2025-02-18 | 86.61 |
| 2025-02-17 | 83.72 |
| 2025-02-14 | 83.72 |
| 2025-02-13 | 77.11 |
| 2025-02-12 | 77.60 |
| 2025-02-11 | 73.25 |
| 2025-02-10 | 74.86 |
| 2025-02-07 | 71.80 |
| 2025-02-06 | 69.87 |
| 2025-02-05 | 67.45 |
| 2025-02-04 | 69.06 |
| 2025-02-03 | 64.56 |
| 2025-01-28 | 64.56 |
| 2025-01-27 | 64.23 |
| 2025-01-24 | 63.11 |
| 2025-01-23 | 60.21 |
| 2025-01-22 | 60.77 |
| 2025-01-21 | 63.59 |
| 2025-01-20 | 61.98 |
| 2025-01-17 | 59.32 |
| 2025-01-16 | 59.00 |
| 2025-01-15 | 56.83 |
| 2025-01-14 | 56.50 |
| 2025-01-13 | 53.69 |
| 2025-01-10 | 55.14 |
| 2025-01-09 | 56.42 |
| 2025-01-08 | 56.75 |
| 2025-01-07 | 58.03 |
| 2025-01-06 | 60.05 |
| 2025-01-03 | 60.53 |
| 2025-01-02 | 59.24 |
| 2024-12-31 | 63.11 |
| 2024-12-30 | 62.46 |
| 2024-12-27 | 62.78 |
| 2024-12-24 | 63.43 |
| 2024-12-23 | 61.17 |
| 2024-12-20 | 60.13 |
| 2024-12-19 | 60.37 |
| 2024-12-18 | 61.33 |
| 2024-12-17 | 60.21 |
| 2024-12-16 | 60.45 |
| 2024-12-13 | 61.66 |
| 2024-12-12 | 65.36 |
| 2024-12-11 | 63.59 |
| 2024-12-10 | 64.88 |
| 2024-12-09 | 65.52 |
| 2024-12-06 | 61.33 |
| 2024-12-05 | 58.76 |
| 2024-12-04 | 60.05 |
| 2024-12-03 | 60.05 |
| 2024-12-02 | 58.92 |
| 2024-11-29 | 57.79 |
| 2024-11-28 | 56.99 |
| 2024-11-27 | 59.08 |
| 2024-11-26 | 55.14 |
| 2024-11-25 | 55.30 |
| 2024-11-22 | 55.70 |
| 2024-11-21 | 58.76 |
| 2024-11-20 | 59.56 |
| 2024-11-19 | 59.32 |
| 2024-11-18 | 58.68 |
| 2024-11-15 | 57.39 |
| 2024-11-14 | 57.39 |
| 2024-11-13 | 60.53 |
| 2024-11-12 | 60.77 |
| 2024-11-11 | 65.52 |
| 2024-11-08 | 67.61 |
| 2024-11-07 | 69.71 |
| 2024-11-06 | 66.17 |
| 2024-11-05 | 70.03 |
| 2024-11-04 | 66.49 |
| 2024-11-01 | 66.00 |
| 2024-10-31 | 64.72 |
| 2024-10-30 | 64.72 |
| 2024-10-29 | 67.45 |
| 2024-10-28 | 66.67 |
| 2024-10-25 | 66.83 |
| 2024-10-24 | 65.89 |
| 2024-10-23 | 67.92 |
| 2024-10-22 | 65.89 |
| 2024-10-21 | 65.73 |
| 2024-10-18 | 68.08 |
| 2024-10-17 | 62.29 |
| 2024-10-16 | 64.01 |
| 2024-10-15 | 64.64 |
| 2024-10-14 | 70.42 |
| 2024-10-10 | 71.67 |
| 2024-10-09 | 66.67 |
| 2024-10-08 | 69.17 |
| 2024-10-07 | 86.06 |
| 2024-10-04 | 83.40 |
| 2024-10-03 | 78.40 |
| 2024-10-02 | 80.90 |
| 2024-09-30 | 70.58 |
| 2024-09-27 | 66.83 |
| 2024-09-26 | 61.51 |
| 2024-09-25 | 55.10 |
| 2024-09-24 | 54.32 |
| 2024-09-23 | 48.14 |
| 2024-09-20 | 48.07 |
| 2024-09-19 | 46.35 |
| 2024-09-17 | 43.45 |
| 2024-09-16 | 41.73 |
| 2024-09-13 | 41.26 |
| 2024-09-12 | 40.25 |
| 2024-09-11 | 38.92 |
| 2024-09-10 | 40.01 |
| 2024-09-09 | 39.47 |
| 2024-09-05 | 41.42 |
| 2024-09-04 | 41.34 |
| 2024-09-03 | 42.91 |
| 2024-09-02 | 43.06 |
| 2024-08-30 | 45.49 |
| 2024-08-29 | 43.61 |
| 2024-08-28 | 43.06 |
| 2024-08-27 | 44.39 |
| 2024-08-26 | 43.61 |
| 2024-08-23 | 42.36 |
| 2024-08-22 | 42.44 |
| 2024-08-21 | 40.40 |
| 2024-08-20 | 41.34 |
| 2024-08-19 | 41.89 |
| 2024-08-16 | 40.80 |
| 2024-08-15 | 38.29 |
| 2024-08-14 | 38.06 |
| 2024-08-13 | 38.61 |
| 2024-08-12 | 38.06 |
| 2024-08-09 | 38.06 |
| 2024-08-08 | 36.34 |
| 2024-08-07 | 36.26 |
| 2024-08-06 | 34.46 |
| 2024-08-05 | 34.85 |
| 2024-08-02 | 36.89 |
| 2024-08-01 | 39.54 |
| 2024-07-31 | 40.40 |
| 2024-07-30 | 37.20 |
| 2024-07-29 | 39.47 |
| 2024-07-26 | 37.20 |
| 2024-07-25 | 37.36 |
| 2024-07-24 | 39.78 |
| 2024-07-23 | 40.87 |
| 2024-07-22 | 42.44 |
| 2024-07-19 | 40.56 |
| 2024-07-18 | 43.30 |
| 2024-07-17 | 42.91 |
| 2024-07-16 | 42.91 |
| 2024-07-15 | 45.25 |
| 2024-07-12 | 47.44 |
| 2024-07-11 | 43.84 |
| 2024-07-10 | 40.87 |
| 2024-07-09 | 41.11 |
| 2024-07-08 | 41.34 |
| 2024-07-05 | 42.75 |
| 2024-07-04 | 44.70 |
| 2024-07-03 | 43.84 |
| 2024-07-02 | 42.20 |
| 2024-06-28 | 41.66 |
| 2024-06-27 | 41.73 |
| 2024-06-26 | 44.39 |
| 2024-06-25 | 44.08 |
| 2024-06-24 | 43.84 |
| 2024-06-21 | 43.84 |
| 2024-06-20 | 46.27 |
| 2024-06-19 | 47.05 |
| 2024-06-18 | 42.98 |
| 2024-06-17 | 43.06 |
| 2024-06-14 | 42.83 |
| 2024-06-13 | 44.31 |
| 2024-06-12 | 42.98 |
| 2024-06-11 | 44.63 |
| 2024-06-07 | 45.88 |
| 2024-06-06 | 46.66 |
| 2024-06-05 | 45.88 |
| 2024-06-04 | 45.88 |
| 2024-06-03 | 45.56 |
| 2024-05-31 | 43.06 |
| 2024-05-30 | 44.31 |
| 2024-05-29 | 46.27 |
| 2024-05-28 | 48.69 |
| 2024-05-27 | 48.53 |
| 2024-05-24 | 46.89 |
| 2024-05-23 | 48.69 |
| 2024-05-22 | 51.19 |
| 2024-05-21 | 51.27 |
| 2024-05-20 | 54.87 |
| 2024-05-17 | 54.16 |
| 2024-05-16 | 52.68 |
| 2024-05-14 | 50.33 |
| 2024-05-13 | 50.65 |
| 2024-05-10 | 49.47 |
| 2024-05-09 | 45.95 |
| 2024-05-08 | 43.92 |
| 2024-05-07 | 45.10 |
| 2024-05-06 | 46.03 |
| 2024-05-03 | 45.10 |
| 2024-05-02 | 43.14 |
| 2024-04-30 | 39.47 |
| 2024-04-29 | 39.31 |
| 2024-04-26 | 38.76 |
| 2024-04-25 | 35.74 |
| 2024-04-24 | 35.12 |
| 2024-04-23 | 32.25 |
| 2024-04-22 | 29.54 |
| 2024-04-19 | 27.68 |
| 2024-04-18 | 28.92 |
| 2024-04-17 | 27.75 |
| 2024-04-16 | 27.83 |
| 2024-04-15 | 30.39 |
| 2024-04-12 | 31.55 |
| 2024-04-11 | 34.42 |
| 2024-04-10 | 34.81 |
| 2024-04-09 | 32.41 |
| 2024-04-08 | 31.55 |
| 2024-04-05 | 31.32 |
| 2024-04-03 | 31.32 |
| 2024-04-02 | 32.95 |
| 2024-03-28 | 29.85 |
| 2024-03-27 | 28.84 |
| 2024-03-26 | 30.55 |
| 2024-03-25 | 29.31 |
| 2024-03-22 | 29.54 |
| 2024-03-21 | 32.56 |
| 2024-03-20 | 30.00 |
| 2024-03-19 | 29.85 |
| 2024-03-18 | 31.48 |
| 2024-03-15 | 31.40 |
| 2024-03-14 | 33.10 |
| 2024-03-13 | 34.27 |
| 2024-03-12 | 34.27 |
| 2024-03-11 | 30.16 |
| 2024-03-08 | 28.37 |
| 2024-03-07 | 27.29 |
| 2024-03-06 | 28.68 |
| 2024-03-05 | 26.36 |
| 2024-03-04 | 29.77 |
| 2024-03-01 | 29.62 |
| 2024-02-29 | 28.92 |
| 2024-02-28 | 29.31 |
| 2024-02-27 | 31.48 |
| 2024-02-26 | 30.00 |
| 2024-02-23 | 30.86 |
| 2024-02-22 | 31.17 |
| 2024-02-21 | 29.07 |
| 2024-02-20 | 26.98 |
| 2024-02-19 | 26.28 |
| 2024-02-16 | 27.91 |
| 2024-02-15 | 24.65 |
| 2024-02-14 | 24.19 |
| 2024-02-09 | 22.95 |
| 2024-02-08 | 24.03 |
| 2024-02-07 | 25.58 |
| 2024-02-06 | 26.20 |
| 2024-02-05 | 21.17 |
| 2024-02-02 | 21.40 |
| 2024-02-01 | 22.02 |
| 2024-01-31 | 21.09 |
| 2024-01-30 | 22.72 |
| 2024-01-29 | 25.82 |
| 2024-01-26 | 24.81 |
| 2024-01-25 | 26.75 |
| 2024-01-24 | 24.50 |
| 2024-01-23 | 20.00 |
| 2024-01-22 | 17.13 |
| 2024-01-19 | 19.69 |
| 2024-01-18 | 20.39 |
| 2024-01-17 | 19.38 |
| 2024-01-16 | 24.03 |
| 2024-01-15 | 26.98 |
| 2024-01-12 | 27.06 |
| 2024-01-11 | 27.60 |
| 2024-01-10 | 25.97 |
| 2024-01-09 | 26.67 |
| 2024-01-08 | 26.82 |
| 2024-01-05 | 29.31 |
| 2024-01-04 | 30.31 |
| 2024-01-03 | 30.16 |
| 2024-01-02 | 31.32 |
| 2023-12-29 | 33.26 |
| 2023-12-28 | 33.57 |
| 2023-12-27 | 29.93 |
| 2023-12-22 | 27.68 |
| 2023-12-21 | 30.08 |
| 2023-12-20 | 29.93 |
| 2023-12-19 | 28.92 |
| 2023-12-18 | 29.93 |
| 2023-12-15 | 31.32 |
| 2023-12-14 | 28.22 |
| 2023-12-13 | 26.82 |
| 2023-12-12 | 27.99 |
| 2023-12-11 | 26.67 |
| 2023-12-08 | 27.60 |
| 2023-12-07 | 27.68 |
| 2023-12-06 | 28.61 |
| 2023-12-05 | 27.60 |
| 2023-12-04 | 30.16 |
| 2023-12-01 | 31.55 |
| 2023-11-30 | 33.26 |
| 2023-11-29 | 32.79 |
| 2023-11-28 | 35.66 |
| 2023-11-27 | 36.98 |
| 2023-11-24 | 37.13 |
| 2023-11-23 | 40.00 |
| 2023-11-22 | 38.45 |
| 2023-11-21 | 38.30 |
| 2023-11-20 | 38.76 |
| 2023-11-17 | 36.20 |
| 2023-11-16 | 39.15 |
| 2023-11-15 | 41.09 |
| 2023-11-14 | 35.89 |
| 2023-11-13 | 36.13 |
| 2023-11-10 | 34.19 |
| 2023-11-09 | 36.67 |
| 2023-11-08 | 36.82 |
| 2023-11-07 | 37.68 |
| 2023-11-06 | 40.08 |
| 2023-11-03 | 37.68 |
| 2023-11-02 | 34.34 |
| 2023-11-01 | 33.26 |
| 2023-10-31 | 33.49 |
| 2023-10-30 | 35.89 |
| 2023-10-27 | 35.89 |
| 2023-10-26 | 32.96 |
| 2023-10-25 | 33.34 |
| 2023-10-24 | 32.29 |
| 2023-10-20 | 33.71 |
| 2023-10-19 | 34.62 |
| 2023-10-18 | 38.15 |
| 2023-10-17 | 38.30 |
| 2023-10-16 | 37.32 |
| 2023-10-13 | 38.60 |
| 2023-10-12 | 41.76 |
| 2023-10-11 | 39.43 |
| 2023-10-10 | 37.70 |
| 2023-10-09 | 36.57 |
| 2023-10-06 | 36.35 |
| 2023-10-05 | 34.09 |
| 2023-10-04 | 33.87 |
| 2023-10-03 | 34.84 |
| 2023-09-29 | 38.60 |
| 2023-09-28 | 35.29 |
| 2023-09-27 | 37.17 |
| 2023-09-26 | 35.97 |
| 2023-09-25 | 37.85 |
| 2023-09-22 | 40.55 |
| 2023-09-21 | 37.40 |
| 2023-09-20 | 39.13 |
| 2023-09-19 | 40.03 |
| 2023-09-18 | 39.35 |
| 2023-09-15 | 41.31 |
| 2023-09-14 | 40.55 |
| 2023-09-13 | 40.18 |
| 2023-09-12 | 40.25 |
| 2023-09-11 | 40.70 |
| 2023-09-07 | 41.23 |
| 2023-09-06 | 42.96 |
| 2023-09-05 | 42.96 |
| 2023-09-04 | 45.97 |
| 2023-08-31 | 42.28 |
| 2023-08-30 | 42.81 |
| 2023-08-29 | 43.03 |
| 2023-08-28 | 40.18 |
| 2023-08-25 | 39.13 |
| 2023-08-24 | 41.01 |
| 2023-08-23 | 38.37 |
| 2023-08-22 | 37.70 |
| 2023-08-21 | 36.42 |
| 2023-08-18 | 38.90 |
| 2023-08-17 | 41.91 |
| 2023-08-16 | 41.68 |
| 2023-08-15 | 43.64 |
| 2023-08-14 | 45.06 |
| 2023-08-11 | 47.47 |
| 2023-08-10 | 48.67 |
| 2023-08-09 | 48.52 |
| 2023-08-08 | 48.00 |
| 2023-08-07 | 50.63 |
| 2023-08-04 | 50.63 |
| 2023-08-03 | 49.57 |
| 2023-08-02 | 50.25 |
| 2023-08-01 | 54.38 |
| 2023-07-31 | 54.38 |
| 2023-07-28 | 53.48 |
| 2023-07-27 | 51.23 |
| 2023-07-26 | 49.27 |
| 2023-07-25 | 49.72 |
| 2023-07-24 | 44.01 |
| 2023-07-21 | 47.24 |
| 2023-07-20 | 45.82 |
| 2023-07-19 | 46.12 |
| 2023-07-18 | 46.64 |
| 2023-07-14 | 49.57 |
| 2023-07-13 | 49.20 |
| 2023-07-12 | 45.52 |
| 2023-07-11 | 43.86 |
| 2023-07-10 | 42.66 |
| 2023-07-07 | 41.76 |
| 2023-07-06 | 42.96 |
| 2023-07-05 | 46.34 |
| 2023-07-04 | 48.52 |
| 2023-07-03 | 47.62 |
| 2023-06-30 | 44.69 |
| 2023-06-29 | 44.84 |
| 2023-06-28 | 46.79 |
| 2023-06-27 | 46.42 |
| 2023-06-26 | 43.94 |
| 2023-06-23 | 44.46 |
| 2023-06-21 | 46.94 |
| 2023-06-20 | 49.72 |
| 2023-06-19 | 51.83 |
| 2023-06-16 | 52.88 |
| 2023-06-15 | 51.38 |
| 2023-06-14 | 48.07 |
| 2023-06-13 | 49.05 |
| 2023-06-12 | 48.07 |
| 2023-06-09 | 47.77 |
| 2023-06-08 | 46.94 |
| 2023-06-07 | 46.49 |
| 2023-06-06 | 45.14 |
| 2023-06-05 | 45.44 |
| 2023-06-02 | 44.24 |
| 2023-06-01 | 38.53 |
| 2023-05-31 | 38.90 |
| 2023-05-30 | 41.46 |
| 2023-05-29 | 41.16 |
| 2023-05-25 | 42.58 |
| 2023-05-24 | 45.14 |
| 2023-05-23 | 47.32 |
| 2023-05-22 | 49.12 |
| 2023-05-19 | 47.32 |
| 2023-05-18 | 49.42 |
| 2023-05-17 | 48.00 |
| 2023-05-16 | 51.23 |
| 2023-05-15 | 51.23 |
| 2023-05-12 | 48.45 |
| 2023-05-11 | 49.27 |
| 2023-05-10 | 49.35 |
| 2023-05-09 | 50.03 |
| 2023-05-08 | 53.33 |
| 2023-05-05 | 51.53 |
| 2023-05-04 | 50.78 |
| 2023-05-03 | 48.67 |
| 2023-05-02 | 50.25 |
| 2023-04-28 | 50.33 |
| 2023-04-27 | 49.87 |
| 2023-04-26 | 49.05 |
| 2023-04-25 | 48.23 |
| 2023-04-24 | 50.77 |
| 2023-04-21 | 51.37 |
| 2023-04-20 | 54.06 |
| 2023-04-19 | 53.76 |
| 2023-04-18 | 55.86 |
| 2023-04-17 | 57.20 |
| 2023-04-14 | 54.81 |
| 2023-04-13 | 53.76 |
| 2023-04-12 | 53.46 |
| 2023-04-11 | 54.96 |
| 2023-04-06 | 53.61 |
| 2023-04-04 | 53.17 |
| 2023-04-03 | 54.06 |
| 2023-03-31 | 53.91 |
| 2023-03-30 | 53.46 |
| 2023-03-29 | 52.42 |
| 2023-03-28 | 49.58 |
| 2023-03-27 | 47.86 |
| 2023-03-24 | 50.32 |
| 2023-03-23 | 51.52 |
| 2023-03-22 | 48.08 |
| 2023-03-21 | 45.54 |
| 2023-03-20 | 43.67 |
| 2023-03-17 | 47.63 |
| 2023-03-16 | 45.31 |
| 2023-03-15 | 47.93 |
| 2023-03-14 | 45.54 |
| 2023-03-13 | 48.98 |
| 2023-03-10 | 45.76 |
| 2023-03-09 | 50.77 |
| 2023-03-08 | 51.37 |
| 2023-03-07 | 54.96 |
| 2023-03-06 | 55.56 |
| 2023-03-03 | 55.41 |
| 2023-03-02 | 54.06 |
| 2023-03-01 | 55.26 |
| 2023-02-28 | 49.50 |
| 2023-02-27 | 50.17 |
| 2023-02-24 | 51.37 |
| 2023-02-23 | 53.17 |
| 2023-02-22 | 53.61 |
| 2023-02-21 | 54.66 |
| 2023-02-20 | 57.05 |
| 2023-02-17 | 56.16 |
| 2023-02-16 | 58.10 |
| 2023-02-15 | 56.61 |
| 2023-02-14 | 58.85 |
| 2023-02-13 | 59.60 |
| 2023-02-10 | 59.30 |
| 2023-02-09 | 62.74 |
| 2023-02-08 | 60.20 |
| 2023-02-07 | 60.20 |
| 2023-02-06 | 59.75 |
| 2023-02-03 | 62.89 |
| 2023-02-02 | 65.13 |
| 2023-02-01 | 65.88 |
| 2023-01-31 | 64.53 |
| 2023-01-30 | 66.18 |
| 2023-01-27 | 70.37 |
| 2023-01-26 | 69.92 |
| 2023-01-20 | 65.88 |
| 2023-01-19 | 62.89 |
| 2023-01-18 | 63.19 |
| 2023-01-17 | 62.29 |
| 2023-01-16 | 63.34 |
| 2023-01-13 | 63.49 |
| 2023-01-12 | 61.84 |
| 2023-01-11 | 61.39 |
| 2023-01-10 | 60.49 |
| 2023-01-09 | 60.79 |
| 2023-01-06 | 57.95 |
| 2023-01-05 | 58.40 |
| 2023-01-04 | 56.46 |
| 2023-01-03 | 51.52 |
| 2022-12-30 | 48.98 |
| 2022-12-29 | 48.45 |
| 2022-12-28 | 49.87 |
| 2022-12-23 | 47.33 |
| 2022-12-22 | 48.01 |
| 2022-12-21 | 44.27 |
| 2022-12-20 | 43.67 |
| 2022-12-19 | 45.91 |
| 2022-12-16 | 46.73 |
| 2022-12-15 | 45.91 |
| 2022-12-14 | 48.08 |
| 2022-12-13 | 47.56 |
| 2022-12-12 | 46.43 |
| 2022-12-09 | 49.58 |
| 2022-12-08 | 46.28 |
| 2022-12-07 | 41.95 |
| 2022-12-06 | 46.43 |
| 2022-12-05 | 46.36 |
| 2022-12-02 | 40.38 |
| 2022-12-01 | 41.50 |
| 2022-11-30 | 39.85 |
| 2022-11-29 | 37.01 |
| 2022-11-28 | 30.28 |
| 2022-11-25 | 32.22 |
| 2022-11-24 | 32.97 |
| 2022-11-23 | 31.78 |
| 2022-11-22 | 31.03 |
| 2022-11-21 | 32.90 |
| 2022-11-18 | 35.22 |
| 2022-11-17 | 35.74 |
| 2022-11-16 | 37.31 |
| 2022-11-15 | 37.98 |
| 2022-11-14 | 32.37 |
| 2022-11-11 | 30.28 |
| 2022-11-10 | 21.16 |
| 2022-11-09 | 23.10 |
| 2022-11-08 | 24.67 |
| 2022-11-07 | 24.75 |
| 2022-11-04 | 21.38 |
| 2022-11-03 | 15.32 |
| 2022-11-02 | 18.99 |
| 2022-11-01 | 16.30 |
| 2022-10-31 | 10.84 |
| 2022-10-28 | 11.73 |
| 2022-10-27 | 16.00 |
| 2022-10-26 | 15.27 |
| 2022-10-25 | 14.19 |
| 2022-10-24 | 14.19 |
| 2022-10-21 | 21.77 |
| 2022-10-20 | 22.13 |
| 2022-10-19 | 23.94 |
| 2022-10-18 | 26.75 |
| 2022-10-17 | 24.44 |
| 2022-10-14 | 24.37 |
| 2022-10-13 | 23.14 |
| 2022-10-12 | 25.24 |
| 2022-10-11 | 26.25 |
| 2022-10-10 | 28.84 |
| 2022-10-07 | 32.67 |
| 2022-10-06 | 34.69 |
| 2022-10-05 | 35.20 |
| 2022-10-03 | 27.83 |
| 2022-09-30 | 29.13 |
| 2022-09-29 | 28.48 |
| 2022-09-28 | 29.21 |
| 2022-09-27 | 33.68 |
| 2022-09-26 | 33.54 |
| 2022-09-23 | 34.11 |
| 2022-09-22 | 35.77 |
| 2022-09-21 | 37.94 |
| 2022-09-20 | 40.32 |
| 2022-09-19 | 38.52 |
| 2022-09-16 | 40.03 |
| 2022-09-15 | 41.19 |
| 2022-09-14 | 40.75 |
| 2022-09-13 | 44.15 |
| 2022-09-09 | 44.36 |
| 2022-09-08 | 40.61 |
| 2022-09-07 | 41.98 |
| 2022-09-06 | 42.99 |
| 2022-09-05 | 42.92 |
| 2022-09-02 | 44.65 |
| 2022-09-01 | 45.81 |
| 2022-08-31 | 47.97 |
| 2022-08-30 | 47.97 |
| 2022-08-29 | 48.12 |
| 2022-08-26 | 49.42 |
| 2022-08-25 | 47.97 |
| 2022-08-24 | 42.92 |
| 2022-08-23 | 44.65 |
| 2022-08-22 | 46.38 |
| 2022-08-19 | 46.67 |
| 2022-08-18 | 46.38 |
| 2022-08-17 | 47.39 |
| 2022-08-16 | 46.82 |
| 2022-08-15 | 48.55 |
| 2022-08-12 | 49.56 |
| 2022-08-11 | 48.55 |
| 2022-08-10 | 45.37 |
| 2022-08-09 | 47.97 |
| 2022-08-08 | 48.41 |
| 2022-08-05 | 49.42 |
| 2022-08-04 | 49.27 |
| 2022-08-03 | 46.38 |
| 2022-08-02 | 45.81 |
| 2022-08-01 | 49.27 |
| 2022-07-29 | 49.27 |
| 2022-07-28 | 52.45 |
| 2022-07-27 | 53.03 |
| 2022-07-26 | 54.90 |
| 2022-07-25 | 52.45 |
| 2022-07-22 | 52.30 |
| 2022-07-21 | 52.16 |
| 2022-07-20 | 54.76 |
| 2022-07-19 | 53.17 |
| 2022-07-18 | 54.18 |
| 2022-07-15 | 50.43 |
| 2022-07-14 | 53.31 |
| 2022-07-13 | 54.04 |
| 2022-07-12 | 54.18 |
| 2022-07-11 | 56.20 |
| 2022-07-08 | 60.39 |
| 2022-07-07 | 60.10 |
| 2022-07-06 | 58.94 |
| 2022-07-05 | 61.11 |
| 2022-07-04 | 60.82 |
| 2022-06-30 | 60.82 |
| 2022-06-29 | 61.54 |
| 2022-06-28 | 64.00 |
| 2022-06-27 | 62.99 |
| 2022-06-24 | 59.09 |
| 2022-06-23 | 56.06 |
| 2022-06-22 | 54.04 |
| 2022-06-21 | 57.93 |
| 2022-06-20 | 55.33 |
| 2022-06-17 | 54.90 |
| 2022-06-16 | 52.74 |
| 2022-06-15 | 56.20 |
| 2022-06-14 | 54.18 |
| 2022-06-13 | 54.04 |
| 2022-06-10 | 59.67 |
| 2022-06-09 | 59.95 |
| 2022-06-08 | 60.68 |
| 2022-06-07 | 57.36 |
| 2022-06-06 | 58.08 |
| 2022-06-02 | 54.04 |
| 2022-06-01 | 55.33 |
| 2022-05-31 | 56.06 |
| 2022-05-30 | 53.89 |
| 2022-05-27 | 51.00 |
| 2022-05-26 | 46.53 |
| 2022-05-25 | 47.11 |
| 2022-05-24 | 46.67 |
| 2022-05-23 | 48.84 |
| 2022-05-20 | 50.57 |
| 2022-05-19 | 46.38 |
| 2022-05-18 | 49.70 |
| 2022-05-17 | 49.56 |
| 2022-05-16 | 44.80 |
| 2022-05-13 | 44.36 |
| 2022-05-12 | 40.54 |
| 2022-05-11 | 44.07 |
| 2022-05-10 | 42.34 |
| 2022-05-06 | 45.37 |
| 2022-05-05 | 50.72 |
| 2022-05-04 | 51.44 |
| 2022-05-03 | 53.17 |
| 2022-04-29 | 53.17 |
| 2022-04-28 | 47.11 |
| 2022-04-27 | 44.80 |
| 2022-04-26 | 44.80 |
| 2022-04-25 | 44.94 |
| 2022-04-22 | 49.83 |
| 2022-04-21 | 50.12 |
| 2022-04-20 | 51.84 |
| 2022-04-19 | 52.56 |
| 2022-04-14 | 56.16 |
| 2022-04-13 | 55.15 |
| 2022-04-12 | 54.72 |
| 2022-04-11 | 54.00 |
| 2022-04-08 | 58.89 |
| 2022-04-07 | 58.31 |
| 2022-04-06 | 60.04 |
| 2022-04-04 | 63.20 |
| 2022-04-01 | 60.04 |
| 2022-03-31 | 60.18 |
| 2022-03-30 | 61.04 |
| 2022-03-29 | 59.03 |
| 2022-03-28 | 57.31 |
| 2022-03-25 | 55.15 |
| 2022-03-24 | 59.18 |
| 2022-03-23 | 60.47 |
| 2022-03-22 | 58.74 |
| 2022-03-21 | 53.86 |
| 2022-03-18 | 55.72 |
| 2022-03-17 | 55.87 |
| 2022-03-16 | 45.52 |
| 2022-03-15 | 34.08 |
| 2022-03-14 | 42.35 |
| 2022-03-11 | 49.54 |
| 2022-03-10 | 51.70 |
| 2022-03-09 | 49.40 |
| 2022-03-08 | 50.12 |
| 2022-03-07 | 52.56 |
| 2022-03-04 | 58.60 |
| 2022-03-03 | 62.77 |
| 2022-03-02 | 61.76 |
| 2022-03-01 | 64.50 |
| 2022-02-28 | 64.50 |
| 2022-02-25 | 64.78 |
| 2022-02-24 | 65.79 |
| 2022-02-23 | 71.11 |
| 2022-02-22 | 69.82 |
| 2022-02-21 | 74.99 |
| 2022-02-18 | 76.00 |
| 2022-02-17 | 79.16 |
| 2022-02-16 | 78.44 |
| 2022-02-15 | 75.85 |
| 2022-02-14 | 77.44 |
| 2022-02-11 | 79.88 |
| 2022-02-10 | 80.02 |
| 2022-02-09 | 79.45 |
| 2022-02-08 | 76.00 |
| 2022-02-07 | 77.44 |
| 2022-02-04 | 77.58 |
| 2022-01-31 | 72.40 |
| 2022-01-28 | 70.25 |
| 2022-01-27 | 71.97 |
| 2022-01-26 | 75.42 |
| 2022-01-25 | 75.42 |
| 2022-01-24 | 78.30 |
| 2022-01-21 | 80.17 |
| 2022-01-20 | 80.31 |
| 2022-01-19 | 74.13 |
| 2022-01-18 | 74.42 |
| 2022-01-17 | 74.99 |
| 2022-01-14 | 76.00 |
| 2022-01-13 | 76.57 |
| 2022-01-12 | 76.14 |
| 2022-01-11 | 71.54 |
| 2022-01-10 | 71.40 |
| 2022-01-07 | 69.96 |
| 2022-01-06 | 66.94 |
| 2022-01-05 | 65.65 |
| 2022-01-04 | 68.52 |
| 2022-01-03 | 68.23 |
| 2021-12-31 | 69.10 |
| 2021-12-30 | 67.37 |
| 2021-12-29 | 66.80 |
| 2021-12-28 | 68.38 |
| 2021-12-24 | 68.09 |
| 2021-12-23 | 67.80 |
| 2021-12-22 | 66.80 |
| 2021-12-21 | 66.08 |
| 2021-12-20 | 64.64 |
| 2021-12-17 | 67.80 |
| 2021-12-16 | 70.10 |
| 2021-12-15 | 69.53 |
| 2021-12-14 | 70.82 |
| 2021-12-13 | 73.55 |
| 2021-12-10 | 73.41 |
| 2021-12-09 | 75.28 |
| 2021-12-08 | 73.70 |
| 2021-12-07 | 73.55 |
| 2021-12-06 | 68.95 |
| 2021-12-03 | 71.97 |
| 2021-12-02 | 72.26 |
| 2021-12-01 | 71.40 |
| 2021-11-30 | 69.82 |
| 2021-11-29 | 73.55 |
| 2021-11-26 | 74.42 |
| 2021-11-25 | 79.16 |
| 2021-11-24 | 78.73 |
| 2021-11-23 | 78.44 |
| 2021-11-22 | 80.46 |
| 2021-11-19 | 81.03 |
| 2021-11-18 | 82.61 |
| 2021-11-17 | 85.35 |
| 2021-11-16 | 85.49 |
| 2021-11-15 | 83.76 |
| 2021-11-12 | 83.33 |
| 2021-11-11 | 82.90 |
| 2021-11-10 | 80.89 |
| 2021-11-09 | 79.45 |
| 2021-11-08 | 79.45 |
| 2021-11-05 | 80.31 |
| 2021-11-04 | 82.47 |
| 2021-11-03 | 80.89 |
| 2021-11-02 | 81.89 |
| 2021-11-01 | 81.89 |
| 2021-10-29 | 83.48 |
| 2021-10-28 | 84.34 |
| 2021-10-27 | 85.04 |
| 2021-10-26 | 87.86 |
| 2021-10-25 | 88.56 |
| 2021-10-22 | 88.42 |
| 2021-10-21 | 87.44 |
| 2021-10-20 | 88.84 |
| 2021-10-19 | 86.17 |
| 2021-10-18 | 83.78 |
| 2021-10-15 | 82.93 |
| 2021-10-12 | 80.25 |
| 2021-10-11 | 82.65 |
| 2021-10-08 | 79.41 |
| 2021-10-07 | 78.56 |
| 2021-10-06 | 73.35 |
| 2021-10-05 | 74.34 |
| 2021-10-04 | 74.06 |
| 2021-09-30 | 77.58 |
| 2021-09-29 | 78.28 |
| 2021-09-28 | 76.87 |
| 2021-09-27 | 74.76 |
| 2021-09-24 | 75.04 |
| 2021-09-23 | 77.30 |
| 2021-09-21 | 75.04 |
| 2021-09-20 | 74.34 |
| 2021-09-17 | 80.11 |
| 2021-09-16 | 78.56 |
| 2021-09-15 | 81.52 |
| 2021-09-14 | 84.20 |
| 2021-09-13 | 86.31 |
| 2021-09-10 | 88.99 |
| 2021-09-09 | 85.47 |
| 2021-09-08 | 89.41 |
| 2021-09-07 | 89.97 |
| 2021-09-06 | 88.42 |
| 2021-09-03 | 86.87 |
| 2021-09-02 | 88.00 |
| 2021-09-01 | 87.30 |
| 2021-08-31 | 86.03 |
| 2021-08-30 | 83.78 |
| 2021-08-27 | 82.79 |
| 2021-08-26 | 82.93 |
| 2021-08-25 | 84.90 |
| 2021-08-24 | 84.76 |
| 2021-08-23 | 80.82 |
| 2021-08-20 | 78.71 |
| 2021-08-19 | 81.94 |
| 2021-08-18 | 85.75 |
| 2021-08-17 | 84.90 |
| 2021-08-16 | 88.14 |
| 2021-08-13 | 89.41 |
| 2021-08-12 | 89.97 |
| 2021-08-11 | 91.10 |
| 2021-08-10 | 90.68 |
| 2021-08-09 | 88.42 |
| 2021-08-06 | 88.00 |
| 2021-08-05 | 88.14 |
| 2021-08-04 | 89.69 |
| 2021-08-03 | 87.86 |
| 2021-08-02 | 88.14 |
| 2021-07-30 | 86.73 |
| 2021-07-29 | 88.99 |
| 2021-07-28 | 83.35 |
| 2021-07-27 | 80.68 |
| 2021-07-26 | 88.00 |
| 2021-07-23 | 96.17 |
| 2021-07-22 | 98.84 |
| 2021-07-21 | 95.46 |
| 2021-07-20 | 95.46 |
| 2021-07-19 | 97.15 |
| 2021-07-16 | 101.38 |
| 2021-07-15 | 100.67 |
| 2021-07-14 | 99.27 |
| 2021-07-13 | 100.53 |
| 2021-07-12 | 97.86 |
| 2021-07-09 | 96.73 |
| 2021-07-08 | 95.32 |
| 2021-07-07 | 100.96 |
| 2021-07-06 | 101.10 |
| 2021-07-05 | 101.66 |
| 2021-07-02 | 102.36 |
| 2021-06-30 | 105.88 |
| 2021-06-29 | 107.15 |
| 2021-06-28 | 108.70 |
| 2021-06-25 | 108.56 |
| 2021-06-24 | 106.17 |
| 2021-06-23 | 105.74 |
| 2021-06-22 | 101.80 |
| 2021-06-21 | 103.21 |
| 2021-06-18 | 105.32 |
| 2021-06-17 | 103.35 |
| 2021-06-16 | 102.79 |
| 2021-06-15 | 104.19 |
| 2021-06-11 | 105.60 |
| 2021-06-10 | 104.76 |
| 2021-06-09 | 104.90 |
| 2021-06-08 | 105.04 |
| 2021-06-07 | 105.18 |
| 2021-06-04 | 105.88 |
| 2021-06-03 | 106.03 |
| 2021-06-02 | 108.28 |
| 2021-06-01 | 109.69 |
| 2021-05-31 | 107.01 |
| 2021-05-28 | 107.15 |
| 2021-05-27 | 106.87 |
| 2021-05-26 | 106.87 |
| 2021-05-25 | 105.46 |
| 2021-05-24 | 101.80 |
| 2021-05-21 | 101.66 |
| 2021-05-20 | 101.52 |
| 2021-05-18 | 102.65 |
| 2021-05-17 | 99.83 |
| 2021-05-14 | 98.56 |
| 2021-05-13 | 97.01 |
| 2021-05-12 | 99.97 |
| 2021-05-11 | 98.00 |
| 2021-05-10 | 102.36 |
| 2021-05-07 | 102.93 |
| 2021-05-06 | 102.65 |
| 2021-05-05 | 101.66 |
| 2021-05-04 | 102.65 |
| 2021-05-03 | 100.53 |
| 2021-04-30 | 102.79 |
| 2021-04-29 | 107.43 |
| 2021-04-28 | 104.76 |
| 2021-04-27 | 103.50 |
| 2021-04-26 | 103.92 |
| 2021-04-23 | 104.90 |
| 2021-04-22 | 102.39 |
| 2021-04-21 | 101.69 |
| 2021-04-20 | 104.90 |
| 2021-04-19 | 105.04 |
| 2021-04-16 | 104.06 |
| 2021-04-15 | 102.52 |
| 2021-04-14 | 103.78 |
| 2021-04-13 | 101.83 |
| 2021-04-12 | 99.87 |
| 2021-04-09 | 102.39 |
| 2021-04-08 | 104.34 |
| 2021-04-07 | 101.69 |
| 2021-04-01 | 103.50 |
| 2021-03-31 | 100.01 |
| 2021-03-30 | 101.13 |
| 2021-03-29 | 99.73 |
| 2021-03-26 | 99.31 |
| 2021-03-25 | 96.52 |
| 2021-03-24 | 96.24 |
| 2021-03-23 | 100.99 |
| 2021-03-22 | 103.08 |
| 2021-03-19 | 103.64 |
| 2021-03-18 | 106.99 |
| 2021-03-17 | 104.48 |
| 2021-03-16 | 104.20 |
| 2021-03-15 | 103.22 |
| 2021-03-12 | 102.39 |
| 2021-03-11 | 106.43 |
| 2021-03-10 | 103.36 |
| 2021-03-09 | 102.11 |
| 2021-03-08 | 100.57 |
| 2021-03-05 | 104.06 |
| 2021-03-04 | 105.32 |
| 2021-03-03 | 109.36 |
| 2021-03-02 | 104.06 |
| 2021-03-01 | 106.43 |
| 2021-02-26 | 103.92 |
| 2021-02-25 | 111.60 |
| 2021-02-24 | 108.53 |
| 2021-02-23 | 114.95 |
| 2021-02-22 | 112.99 |
| 2021-02-19 | 114.95 |
| 2021-02-18 | 114.81 |
| 2021-02-17 | 118.02 |
| 2021-02-16 | 115.64 |
| 2021-02-11 | 111.60 |
| 2021-02-10 | 111.18 |
| 2021-02-09 | 106.43 |
| 2021-02-08 | 105.87 |
| 2021-02-05 | 105.74 |
| 2021-02-04 | 104.06 |
| 2021-02-03 | 105.60 |
| 2021-02-02 | 105.32 |
| 2021-02-01 | 102.80 |
| 2021-01-29 | 98.62 |
| 2021-01-28 | 100.29 |
| 2021-01-27 | 105.60 |
| 2021-01-26 | 106.29 |
| 2021-01-25 | 111.32 |
| 2021-01-22 | 106.71 |
| 2021-01-21 | 109.78 |
| 2021-01-20 | 109.92 |
| 2021-01-19 | 107.97 |
| 2021-01-18 | 102.39 |
| 2021-01-15 | 100.85 |
| 2021-01-14 | 99.87 |
| 2021-01-13 | 98.20 |
| 2021-01-12 | 98.20 |
| 2021-01-11 | 96.24 |
| 2021-01-08 | 95.55 |
| 2021-01-07 | 93.31 |
| 2021-01-06 | 94.29 |
| 2021-01-05 | 93.59 |
| 2021-01-04 | 92.89 |
| 2020-12-31 | 91.22 |
| 2020-12-30 | 90.80 |
| 2020-12-29 | 86.61 |
| 2020-12-28 | 84.80 |
| 2020-12-24 | 85.64 |
| 2020-12-23 | 85.08 |
| 2020-12-22 | 83.54 |
| 2020-12-21 | 84.66 |
| 2020-12-18 | 85.64 |
| 2020-12-17 | 87.45 |
| 2020-12-16 | 86.19 |
| 2020-12-15 | 84.24 |
| 2020-12-14 | 85.50 |
| 2020-12-11 | 86.33 |
| 2020-12-10 | 85.64 |
| 2020-12-09 | 86.19 |
| 2020-12-08 | 84.66 |
| 2020-12-07 | 85.78 |
| 2020-12-04 | 88.29 |
| 2020-12-03 | 87.73 |
| 2020-12-02 | 86.19 |
| 2020-12-01 | 86.47 |
| 2020-11-30 | 85.36 |
| 2020-11-27 | 88.99 |
| 2020-11-26 | 88.01 |
| 2020-11-25 | 86.89 |
| 2020-11-24 | 86.61 |
| 2020-11-23 | 85.92 |
| 2020-11-20 | 85.50 |
| 2020-11-19 | 85.08 |
| 2020-11-18 | 86.19 |
| 2020-11-17 | 85.50 |
| 2020-11-16 | 85.22 |
| 2020-11-13 | 83.54 |
| 2020-11-12 | 83.82 |
| 2020-11-11 | 84.24 |
| 2020-11-10 | 84.24 |
| 2020-11-09 | 82.57 |
| 2020-11-06 | 80.61 |
| 2020-11-05 | 79.36 |
| 2020-11-04 | 74.47 |
| 2020-11-03 | 75.31 |
| 2020-11-02 | 71.68 |
| 2020-10-30 | 69.17 |
| 2020-10-29 | 72.52 |
| 2020-10-28 | 73.06 |
| 2020-10-27 | 73.47 |
| 2020-10-23 | 74.69 |
| 2020-10-22 | 73.74 |
| 2020-10-21 | 73.60 |
| 2020-10-20 | 72.24 |
| 2020-10-19 | 72.11 |
| 2020-10-16 | 71.29 |
| 2020-10-15 | 69.25 |
| 2020-10-14 | 72.79 |
| 2020-10-12 | 73.20 |
| 2020-10-09 | 69.80 |
| 2020-10-08 | 69.53 |
| 2020-10-07 | 70.34 |
| 2020-10-06 | 68.44 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 65.04 |
| 2020-09-29 | 63.68 |
| 2020-09-28 | 65.04 |
| 2020-09-25 | 63.54 |
| 2020-09-24 | 63.95 |
| 2020-09-23 | 66.67 |
| 2020-09-22 | 66.53 |
| 2020-09-21 | 68.03 |
| 2020-09-18 | 71.56 |
| 2020-09-17 | 70.75 |
| 2020-09-16 | 73.20 |
| 2020-09-15 | 73.47 |
| 2020-09-14 | 72.65 |
| 2020-09-11 | 71.70 |
| 2020-09-10 | 70.88 |
| 2020-09-09 | 71.56 |
| 2020-09-08 | 72.52 |
| 2020-09-07 | 72.92 |
| 2020-09-04 | 73.47 |
| 2020-09-03 | 74.83 |
| 2020-09-02 | 75.51 |
| 2020-09-01 | 75.91 |
| 2020-08-31 | 75.64 |
| 2020-08-28 | 77.55 |
| 2020-08-27 | 76.46 |
| 2020-08-26 | 77.55 |
| 2020-08-25 | 77.82 |
| 2020-08-24 | 77.95 |
| 2020-08-21 | 75.23 |
| 2020-08-20 | 72.92 |
| 2020-08-19 | 75.91 |
| 2020-08-18 | 76.87 |
| 2020-08-17 | 76.73 |
| 2020-08-14 | 75.51 |
| 2020-08-13 | 76.05 |
| 2020-08-12 | 75.91 |
| 2020-08-11 | 73.74 |
| 2020-08-10 | 70.61 |
| 2020-08-07 | 71.16 |
| 2020-08-06 | 74.01 |
| 2020-08-05 | 75.37 |
| 2020-08-04 | 74.15 |
| 2020-08-03 | 70.75 |
| 2020-07-31 | 71.70 |
| 2020-07-30 | 72.24 |
| 2020-07-29 | 73.47 |
| 2020-07-28 | 73.06 |
| 2020-07-27 | 72.38 |
| 2020-07-24 | 72.38 |
| 2020-07-23 | 76.05 |
| 2020-07-22 | 74.56 |
| 2020-07-21 | 78.63 |
| 2020-07-20 | 74.83 |
| 2020-07-17 | 75.37 |
| 2020-07-16 | 74.42 |
| 2020-07-15 | 77.95 |
| 2020-07-14 | 77.82 |
| 2020-07-13 | 79.99 |
| 2020-07-10 | 79.04 |
| 2020-07-09 | 82.71 |
| 2020-07-08 | 81.76 |
| 2020-07-07 | 81.08 |
| 2020-07-06 | 83.12 |
| 2020-07-03 | 76.19 |
| 2020-07-02 | 74.69 |
| 2020-06-30 | 69.25 |
| 2020-06-29 | 68.30 |
| 2020-06-26 | 69.93 |
| 2020-06-24 | 71.56 |
| 2020-06-23 | 72.38 |
| 2020-06-22 | 69.93 |
| 2020-06-19 | 70.34 |
| 2020-06-18 | 69.12 |
| 2020-06-17 | 69.25 |
| 2020-06-16 | 68.57 |
| 2020-06-15 | 64.50 |
| 2020-06-12 | 67.89 |
| 2020-06-11 | 68.98 |
| 2020-06-10 | 73.06 |
| 2020-06-09 | 72.92 |
| 2020-06-08 | 70.88 |
| 2020-06-05 | 70.88 |
| 2020-06-04 | 68.03 |
| 2020-06-03 | 67.76 |
| 2020-06-02 | 64.90 |
| 2020-06-01 | 63.00 |
| 2020-05-29 | 57.70 |
| 2020-05-28 | 58.72 |
| 2020-05-27 | 59.74 |
| 2020-05-26 | 60.76 |
| 2020-05-25 | 57.36 |
| 2020-05-22 | 57.36 |
| 2020-05-21 | 66.19 |
| 2020-05-20 | 67.55 |
| 2020-05-19 | 67.21 |
| 2020-05-18 | 64.50 |
| 2020-05-15 | 63.14 |
| 2020-05-14 | 63.14 |
| 2020-05-13 | 65.51 |
| 2020-05-12 | 66.19 |
| 2020-05-11 | 68.57 |
| 2020-05-08 | 65.85 |
| 2020-05-07 | 64.16 |
| 2020-05-06 | 65.51 |
| 2020-05-05 | 63.14 |
| 2020-05-04 | 61.44 |
| 2020-04-29 | 68.23 |
| 2020-04-28 | 68.23 |
| 2020-04-27 | 65.92 |
| 2020-04-24 | 62.87 |
| 2020-04-23 | 63.55 |
| 2020-04-22 | 63.21 |
| 2020-04-21 | 62.54 |
| 2020-04-20 | 66.60 |
| 2020-04-17 | 66.26 |
| 2020-04-16 | 64.23 |
| 2020-04-15 | 64.57 |
| 2020-04-14 | 67.28 |
| 2020-04-09 | 65.92 |
| 2020-04-08 | 63.89 |
| 2020-04-07 | 65.92 |
| 2020-04-06 | 62.20 |
| 2020-04-03 | 58.81 |
| 2020-04-02 | 59.15 |
| 2020-04-01 | 57.80 |
| 2020-03-31 | 61.52 |
| 2020-03-30 | 58.47 |
| 2020-03-27 | 60.84 |
| 2020-03-26 | 59.83 |
| 2020-03-25 | 61.18 |
| 2020-03-24 | 56.10 |
| 2020-03-23 | 48.99 |
| 2020-03-20 | 56.44 |
| 2020-03-19 | 48.99 |
| 2020-03-18 | 53.39 |
| 2020-03-17 | 59.83 |
| 2020-03-16 | 59.15 |
| 2020-03-13 | 64.91 |
| 2020-03-12 | 66.94 |
| 2020-03-11 | 73.37 |
| 2020-03-10 | 74.05 |
| 2020-03-09 | 72.36 |
| 2020-03-06 | 79.47 |
| 2020-03-05 | 83.19 |
| 2020-03-04 | 79.81 |
| 2020-03-03 | 80.14 |
| 2020-03-02 | 80.48 |
| 2020-02-28 | 79.13 |
| 2020-02-27 | 83.87 |
| 2020-02-26 | 82.51 |
| 2020-02-25 | 83.53 |
| 2020-02-24 | 83.19 |
| 2020-02-21 | 86.24 |
| 2020-02-20 | 87.93 |
| 2020-02-19 | 88.61 |
| 2020-02-18 | 87.59 |
| 2020-02-17 | 90.64 |
| 2020-02-14 | 89.63 |
| 2020-02-13 | 89.29 |
| 2020-02-12 | 89.96 |
| 2020-02-11 | 87.93 |
| 2020-02-10 | 85.56 |
| 2020-02-07 | 86.58 |
| 2020-02-06 | 87.59 |
| 2020-02-05 | 82.51 |
| 2020-02-04 | 81.84 |
| 2020-02-03 | 79.47 |
| 2020-01-31 | 79.47 |
| 2020-01-30 | 80.48 |
| 2020-01-29 | 84.89 |
| 2020-01-24 | 90.30 |
| 2020-01-23 | 89.63 |
| 2020-01-22 | 93.35 |
| 2020-01-21 | 90.64 |
| 2020-01-20 | 96.06 |
| 2020-01-17 | 97.75 |
| 2020-01-16 | 96.40 |
| 2020-01-15 | 96.06 |
| 2020-01-14 | 96.74 |
| 2020-01-13 | 97.41 |
| 2020-01-10 | 95.04 |
| 2020-01-09 | 95.04 |
| 2020-01-08 | 91.32 |
| 2020-01-07 | 92.67 |
| 2020-01-06 | 92.67 |
| 2020-01-03 | 94.03 |
| 2020-01-02 | 94.37 |
| 2019-12-31 | 92.67 |
| 2019-12-30 | 93.35 |
| 2019-12-27 | 92.33 |
| 2019-12-24 | 89.63 |
| 2019-12-23 | 90.30 |
| 2019-12-20 | 90.64 |
| 2019-12-19 | 89.63 |
| 2019-12-18 | 89.96 |
| 2019-12-17 | 89.63 |
| 2019-12-16 | 87.59 |
| 2019-12-13 | 88.61 |
| 2019-12-12 | 84.21 |
| 2019-12-11 | 81.50 |
| 2019-12-10 | 80.14 |
| 2019-12-09 | 80.82 |
| 2019-12-06 | 80.48 |
| 2019-12-05 | 79.13 |
| 2019-12-04 | 77.77 |
| 2019-12-03 | 79.81 |
| 2019-12-02 | 80.48 |
| 2019-11-29 | 79.47 |
| 2019-11-28 | 83.19 |
| 2019-11-27 | 83.87 |
| 2019-11-26 | 83.53 |
| 2019-11-25 | 83.87 |
| 2019-11-22 | 81.16 |
| 2019-11-21 | 80.14 |
| 2019-11-20 | 83.19 |
| 2019-11-19 | 84.55 |
| 2019-11-18 | 81.50 |
| 2019-11-15 | 79.47 |
| 2019-11-14 | 79.81 |
| 2019-11-13 | 80.82 |
| 2019-11-12 | 84.21 |
| 2019-11-11 | 83.53 |
| 2019-11-08 | 88.27 |
| 2019-11-07 | 89.63 |
| 2019-11-06 | 88.61 |
| 2019-11-05 | 88.61 |
| 2019-11-04 | 87.93 |
| 2019-11-01 | 84.89 |
| 2019-10-31 | 83.19 |
| 2019-10-30 | 81.63 |
| 2019-10-29 | 82.62 |
| 2019-10-28 | 82.95 |
| 2019-10-25 | 81.96 |
| 2019-10-24 | 81.96 |
| 2019-10-23 | 80.98 |
| 2019-10-22 | 82.29 |
| 2019-10-21 | 81.63 |
| 2019-10-18 | 81.96 |
| 2019-10-17 | 82.95 |
| 2019-10-16 | 81.31 |
| 2019-10-15 | 80.32 |
| 2019-10-14 | 80.65 |
| 2019-10-11 | 79.66 |
| 2019-10-10 | 75.05 |
| 2019-10-09 | 75.05 |
| 2019-10-08 | 76.37 |
| 2019-10-04 | 75.71 |
| 2019-10-03 | 77.69 |
| 2019-10-02 | 77.03 |
| 2019-09-30 | 77.36 |
| 2019-09-27 | 76.70 |
| 2019-09-26 | 77.03 |
| 2019-09-25 | 76.70 |
| 2019-09-24 | 79.00 |
| 2019-09-23 | 78.34 |
| 2019-09-20 | 79.99 |
| 2019-09-19 | 79.99 |
| 2019-09-18 | 81.96 |
| 2019-09-17 | 81.96 |
| 2019-09-16 | 83.94 |
| 2019-09-13 | 85.58 |
| 2019-09-12 | 83.94 |
| 2019-09-11 | 83.94 |
| 2019-09-10 | 81.31 |
| 2019-09-09 | 81.31 |
| 2019-09-06 | 80.65 |
| 2019-09-05 | 80.32 |
| 2019-09-04 | 79.66 |
| 2019-09-03 | 73.08 |
| 2019-09-02 | 73.74 |
| 2019-08-30 | 74.40 |
| 2019-08-29 | 74.07 |
| 2019-08-28 | 73.41 |
| 2019-08-27 | 73.74 |
| 2019-08-26 | 74.07 |
| 2019-08-23 | 77.03 |
| 2019-08-22 | 76.37 |
| 2019-08-21 | 77.69 |
| 2019-08-20 | 77.69 |
| 2019-08-19 | 77.36 |
| 2019-08-16 | 74.40 |
| 2019-08-15 | 72.42 |
| 2019-08-14 | 70.78 |
| 2019-08-13 | 71.10 |
| 2019-08-12 | 74.40 |
| 2019-08-09 | 75.38 |
| 2019-08-08 | 76.70 |
| 2019-08-07 | 76.04 |
| 2019-08-06 | 76.04 |
| 2019-08-05 | 76.70 |
| 2019-08-02 | 81.63 |
| 2019-08-01 | 86.24 |
| 2019-07-31 | 87.56 |
| 2019-07-30 | 89.86 |
| 2019-07-29 | 89.53 |
| 2019-07-26 | 91.18 |
| 2019-07-25 | 92.82 |
| 2019-07-24 | 92.16 |
| 2019-07-23 | 91.83 |
| 2019-07-22 | 90.85 |
| 2019-07-19 | 93.81 |
| 2019-07-18 | 91.83 |
| 2019-07-17 | 92.82 |
| 2019-07-16 | 92.82 |
| 2019-07-15 | 92.49 |
| 2019-07-12 | 92.16 |
| 2019-07-11 | 91.51 |
| 2019-07-10 | 90.19 |
| 2019-07-09 | 89.53 |
| 2019-07-08 | 90.85 |
| 2019-07-05 | 94.14 |
| 2019-07-04 | 94.47 |
| 2019-07-03 | 94.47 |
| 2019-07-02 | 94.80 |
| 2019-06-28 | 91.51 |
| 2019-06-27 | 92.16 |
| 2019-06-26 | 89.20 |
| 2019-06-25 | 88.87 |
| 2019-06-24 | 90.85 |
| 2019-06-21 | 90.85 |
| 2019-06-20 | 91.51 |
| 2019-06-19 | 88.54 |
| 2019-06-18 | 83.94 |
| 2019-06-17 | 82.62 |
| 2019-06-14 | 81.63 |
| 2019-06-13 | 82.95 |
| 2019-06-12 | 82.95 |
| 2019-06-11 | 85.91 |
| 2019-06-10 | 84.60 |
| 2019-06-06 | 80.32 |
| 2019-06-05 | 80.32 |
| 2019-06-04 | 79.00 |
| 2019-06-03 | 79.66 |
| 2019-05-31 | 79.99 |
| 2019-05-30 | 81.31 |
| 2019-05-29 | 81.96 |
| 2019-05-28 | 82.62 |
| 2019-05-27 | 81.96 |
| 2019-05-24 | 82.62 |
| 2019-05-23 | 81.96 |
| 2019-05-22 | 83.94 |
| 2019-05-21 | 84.27 |
| 2019-05-20 | 84.60 |
| 2019-05-17 | 85.58 |
| 2019-05-16 | 87.23 |
| 2019-05-15 | 86.90 |
| 2019-05-14 | 86.24 |
| 2019-05-10 | 88.87 |
| 2019-05-09 | 87.56 |
| 2019-05-08 | 91.83 |
| 2019-05-07 | 94.14 |
| 2019-05-06 | 93.48 |
| 2019-05-03 | 99.07 |
| 2019-05-02 | 98.09 |
| 2019-04-30 | 96.44 |
| 2019-04-29 | 98.09 |
| 2019-04-26 | 95.78 |
| 2019-04-25 | 95.78 |
| 2019-04-24 | 97.09 |
| 2019-04-23 | 98.08 |
| 2019-04-18 | 98.08 |
| 2019-04-17 | 99.38 |
| 2019-04-16 | 99.38 |
| 2019-04-15 | 97.09 |
| 2019-04-12 | 97.75 |
| 2019-04-11 | 97.42 |
| 2019-04-10 | 99.38 |
| 2019-04-09 | 99.71 |
| 2019-04-08 | 99.06 |
| 2019-04-04 | 98.40 |
| 2019-04-03 | 98.08 |
| 2019-04-02 | 96.11 |
| 2019-04-01 | 95.78 |
| 2019-03-29 | 92.51 |
| 2019-03-28 | 90.22 |
| 2019-03-27 | 90.55 |
| 2019-03-26 | 88.91 |
| 2019-03-25 | 88.91 |
| 2019-03-22 | 92.51 |
| 2019-03-21 | 92.51 |
| 2019-03-20 | 94.15 |
| 2019-03-19 | 95.13 |
| 2019-03-18 | 94.47 |
| 2019-03-15 | 92.51 |
| 2019-03-14 | 91.20 |
| 2019-03-13 | 90.55 |
| 2019-03-12 | 91.85 |
| 2019-03-11 | 88.58 |
| 2019-03-08 | 86.62 |
| 2019-03-07 | 89.89 |
| 2019-03-06 | 91.85 |
| 2019-03-05 | 91.53 |
| 2019-03-04 | 91.20 |
| 2019-03-01 | 90.55 |
| 2019-02-28 | 89.24 |
| 2019-02-27 | 90.22 |
| 2019-02-26 | 90.22 |
| 2019-02-25 | 91.53 |
| 2019-02-22 | 90.55 |
| 2019-02-21 | 89.24 |
| 2019-02-20 | 88.25 |
| 2019-02-19 | 86.62 |
| 2019-02-18 | 87.27 |
| 2019-02-15 | 84.00 |
| 2019-02-14 | 87.60 |
| 2019-02-13 | 87.93 |
| 2019-02-12 | 85.96 |
| 2019-02-11 | 85.63 |
| 2019-02-08 | 84.32 |
| 2019-02-04 | 84.32 |
| 2019-02-01 | 84.00 |
| 2019-01-31 | 84.32 |
| 2019-01-30 | 82.03 |
| 2019-01-29 | 81.38 |
| 2019-01-28 | 81.71 |
| 2019-01-25 | 82.03 |
| 2019-01-24 | 78.76 |
| 2019-01-23 | 78.10 |
| 2019-01-22 | 77.78 |
| 2019-01-21 | 79.09 |
| 2019-01-18 | 78.43 |
| 2019-01-17 | 76.79 |
| 2019-01-16 | 77.45 |
| 2019-01-15 | 76.79 |
| 2019-01-14 | 73.19 |
| 2019-01-11 | 75.48 |
| 2019-01-10 | 75.16 |
| 2019-01-09 | 74.50 |
| 2019-01-08 | 70.25 |
| 2019-01-07 | 70.57 |
| 2019-01-04 | 68.94 |
| 2019-01-03 | 65.34 |
| 2019-01-02 | 65.34 |
| 2018-12-31 | 70.57 |
| 2018-12-28 | 67.95 |
| 2018-12-27 | 67.63 |
| 2018-12-24 | 69.26 |
| 2018-12-21 | 69.92 |
| 2018-12-20 | 69.26 |
| 2018-12-19 | 70.57 |
| 2018-12-18 | 70.25 |
| 2018-12-17 | 72.54 |
| 2018-12-14 | 72.21 |
| 2018-12-13 | 75.48 |
| 2018-12-12 | 73.52 |
| 2018-12-11 | 69.92 |
| 2018-12-10 | 70.25 |
| 2018-12-07 | 71.56 |
| 2018-12-06 | 72.54 |
| 2018-12-05 | 76.79 |
| 2018-12-04 | 79.74 |
| 2018-12-03 | 79.41 |
| 2018-11-30 | 74.83 |
| 2018-11-29 | 74.50 |
| 2018-11-28 | 75.48 |
| 2018-11-27 | 73.19 |
| 2018-11-26 | 73.85 |
| 2018-11-23 | 71.23 |
| 2018-11-22 | 71.56 |
| 2018-11-21 | 71.23 |
| 2018-11-20 | 70.57 |
| 2018-11-19 | 73.19 |
| 2018-11-16 | 72.21 |
| 2018-11-15 | 72.21 |
| 2018-11-14 | 69.26 |
| 2018-11-13 | 70.25 |
| 2018-11-12 | 68.94 |
| 2018-11-09 | 68.61 |
| 2018-11-08 | 72.87 |
| 2018-11-07 | 72.21 |
| 2018-11-06 | 71.88 |
| 2018-11-05 | 70.57 |
| 2018-11-02 | 74.18 |
| 2018-11-01 | 66.97 |
| 2018-10-31 | 64.03 |
| 2018-10-30 | 62.45 |
| 2018-10-29 | 63.72 |
| 2018-10-26 | 62.77 |
| 2018-10-25 | 64.99 |
| 2018-10-24 | 66.58 |
| 2018-10-23 | 66.90 |
| 2018-10-22 | 71.97 |
| 2018-10-19 | 68.17 |
| 2018-10-18 | 67.21 |
| 2018-10-16 | 67.53 |
| 2018-10-15 | 67.21 |
| 2018-10-12 | 69.43 |
| 2018-10-11 | 65.94 |
| 2018-10-10 | 72.29 |
| 2018-10-09 | 71.97 |
| 2018-10-08 | 72.29 |
| 2018-10-05 | 74.51 |
| 2018-10-04 | 74.83 |
| 2018-10-03 | 77.37 |
| 2018-10-02 | 77.68 |
| 2018-09-28 | 81.81 |
| 2018-09-27 | 81.49 |
| 2018-09-26 | 82.13 |
| 2018-09-24 | 79.91 |
| 2018-09-21 | 83.08 |
| 2018-09-20 | 79.91 |
| 2018-09-19 | 79.27 |
| 2018-09-18 | 77.37 |
| 2018-09-17 | 76.42 |
| 2018-09-14 | 78.64 |
| 2018-09-13 | 77.05 |
| 2018-09-12 | 73.24 |
| 2018-09-11 | 73.24 |
| 2018-09-10 | 74.83 |
| 2018-09-07 | 76.42 |
| 2018-09-06 | 77.05 |
| 2018-09-05 | 78.00 |
| 2018-09-04 | 83.08 |
| 2018-09-03 | 81.17 |
| 2018-08-31 | 81.81 |
| 2018-08-30 | 83.71 |
| 2018-08-29 | 85.30 |
| 2018-08-28 | 84.98 |
| 2018-08-27 | 84.35 |
| 2018-08-24 | 80.22 |
| 2018-08-23 | 80.54 |
| 2018-08-22 | 81.81 |
| 2018-08-21 | 80.86 |
| 2018-08-20 | 79.91 |
| 2018-08-17 | 77.37 |
| 2018-08-16 | 77.05 |
| 2018-08-15 | 77.68 |
| 2018-08-14 | 80.86 |
| 2018-08-13 | 81.81 |
| 2018-08-10 | 84.03 |
| 2018-08-09 | 85.93 |
| 2018-08-08 | 84.35 |
| 2018-08-07 | 83.71 |
| 2018-08-06 | 81.17 |
| 2018-08-03 | 79.91 |
| 2018-08-02 | 80.22 |
| 2018-08-01 | 84.03 |
| 2018-07-31 | 85.93 |
| 2018-07-30 | 86.57 |
| 2018-07-27 | 86.89 |
| 2018-07-26 | 86.89 |
| 2018-07-25 | 88.47 |
| 2018-07-24 | 86.57 |
| 2018-07-23 | 84.03 |
| 2018-07-20 | 83.71 |
| 2018-07-19 | 82.13 |
| 2018-07-18 | 82.76 |
| 2018-07-17 | 83.71 |
| 2018-07-16 | 85.62 |
| 2018-07-13 | 85.62 |
| 2018-07-12 | 85.30 |
| 2018-07-11 | 84.03 |
| 2018-07-10 | 86.57 |
| 2018-07-09 | 86.89 |
| 2018-07-06 | 83.40 |
| 2018-07-05 | 82.76 |
| 2018-07-04 | 82.44 |
| 2018-07-03 | 84.67 |
| 2018-06-29 | 86.89 |
| 2018-06-28 | 84.03 |
| 2018-06-27 | 83.08 |
| 2018-06-26 | 86.57 |
| 2018-06-25 | 87.20 |
| 2018-06-22 | 89.42 |
| 2018-06-21 | 88.79 |
| 2018-06-20 | 91.96 |
| 2018-06-19 | 90.38 |
| 2018-06-15 | 95.14 |
| 2018-06-14 | 96.40 |
| 2018-06-13 | 97.99 |
| 2018-06-12 | 100.53 |
| 2018-06-11 | 100.21 |
| 2018-06-08 | 98.94 |
| 2018-06-07 | 102.75 |
| 2018-06-06 | 101.16 |
| 2018-06-05 | 99.90 |
| 2018-06-04 | 99.26 |
| 2018-06-01 | 96.40 |
| 2018-05-31 | 96.40 |
| 2018-05-30 | 92.91 |
| 2018-05-29 | 96.09 |
| 2018-05-28 | 97.99 |
| 2018-05-25 | 97.04 |
| 2018-05-24 | 97.36 |
| 2018-05-23 | 96.72 |
| 2018-05-21 | 100.53 |
| 2018-05-18 | 98.94 |
| 2018-05-17 | 98.31 |
| 2018-05-16 | 98.94 |
| 2018-05-15 | 99.58 |
| 2018-05-14 | 101.48 |
| 2018-05-11 | 98.63 |
| 2018-05-10 | 96.72 |
| 2018-05-09 | 95.14 |
| 2018-05-08 | 94.50 |
| 2018-05-07 | 91.65 |
| 2018-05-04 | 91.01 |
| 2018-05-03 | 93.23 |
| 2018-05-02 | 95.77 |
| 2018-04-30 | 97.04 |
| 2018-04-27 | 92.91 |
| 2018-04-26 | 91.58 |
| 2018-04-25 | 93.48 |
| 2018-04-24 | 95.37 |
| 2018-04-23 | 92.84 |
| 2018-04-20 | 93.79 |
| 2018-04-19 | 96.32 |
| 2018-04-18 | 93.48 |
| 2018-04-17 | 91.58 |
| 2018-04-16 | 93.16 |
| 2018-04-13 | 96.63 |
| 2018-04-12 | 96.95 |
| 2018-04-11 | 97.26 |
| 2018-04-10 | 96.00 |
| 2018-04-09 | 93.16 |
| 2018-04-06 | 90.00 |
| 2018-04-04 | 87.79 |
| 2018-04-03 | 92.84 |
| 2018-03-29 | 91.90 |
| 2018-03-28 | 91.58 |
| 2018-03-27 | 96.32 |
| 2018-03-26 | 95.05 |
| 2018-03-23 | 92.84 |
| 2018-03-22 | 98.21 |
| 2018-03-21 | 100.10 |
| 2018-03-20 | 101.37 |
| 2018-03-19 | 101.05 |
| 2018-03-16 | 100.74 |
| 2018-03-15 | 101.05 |
| 2018-03-14 | 100.74 |
| 2018-03-13 | 101.37 |
| 2018-03-12 | 101.05 |
| 2018-03-09 | 97.58 |
| 2018-03-08 | 95.69 |
| 2018-03-07 | 92.53 |
| 2018-03-06 | 94.42 |
| 2018-03-05 | 90.64 |
| 2018-03-02 | 95.05 |
| 2018-03-01 | 97.58 |
| 2018-02-28 | 96.32 |
| 2018-02-27 | 99.16 |
| 2018-02-26 | 100.74 |
| 2018-02-23 | 98.84 |
| 2018-02-22 | 96.95 |
| 2018-02-21 | 99.79 |
| 2018-02-20 | 96.00 |
| 2018-02-15 | 97.26 |
| 2018-02-14 | 93.79 |
| 2018-02-13 | 90.00 |
| 2018-02-12 | 87.16 |
| 2018-02-09 | 87.16 |
| 2018-02-08 | 93.16 |
| 2018-02-07 | 92.21 |
| 2018-02-06 | 94.74 |
| 2018-02-05 | 104.52 |
| 2018-02-02 | 107.05 |
| 2018-02-01 | 107.36 |
| 2018-01-31 | 108.94 |
| 2018-01-30 | 107.36 |
| 2018-01-29 | 109.26 |
| 2018-01-26 | 110.52 |
| 2018-01-25 | 107.68 |
| 2018-01-24 | 109.26 |
| 2018-01-23 | 108.94 |
| 2018-01-22 | 105.15 |
| 2018-01-19 | 104.52 |
| 2018-01-18 | 103.89 |
| 2018-01-17 | 102.63 |
| 2018-01-16 | 102.31 |
| 2018-01-15 | 99.16 |
| 2018-01-12 | 98.84 |
| 2018-01-11 | 97.26 |
| 2018-01-10 | 97.26 |
| 2018-01-09 | 96.95 |
| 2018-01-08 | 96.00 |
| 2018-01-05 | 95.37 |
| 2018-01-04 | 95.05 |
| 2018-01-03 | 93.79 |
| 2018-01-02 | 93.48 |
| 2017-12-29 | 89.69 |
| 2017-12-28 | 89.69 |
| 2017-12-27 | 88.11 |
| 2017-12-22 | 87.48 |
| 2017-12-21 | 86.53 |
| 2017-12-20 | 85.90 |
| 2017-12-19 | 85.59 |
| 2017-12-18 | 84.64 |
| 2017-12-15 | 83.38 |
| 2017-12-14 | 84.95 |
| 2017-12-13 | 85.90 |
| 2017-12-12 | 83.06 |
| 2017-12-11 | 84.01 |
| 2017-12-08 | 82.11 |
| 2017-12-07 | 79.90 |
| 2017-12-06 | 79.27 |
| 2017-12-05 | 83.38 |
| 2017-12-04 | 85.27 |
| 2017-12-01 | 84.95 |
| 2017-11-30 | 85.90 |
| 2017-11-29 | 88.43 |
| 2017-11-28 | 88.43 |
| 2017-11-27 | 88.74 |
| 2017-11-24 | 89.69 |
| 2017-11-23 | 88.74 |
| 2017-11-22 | 90.95 |
| 2017-11-21 | 89.06 |
| 2017-11-20 | 85.27 |
| 2017-11-17 | 85.27 |
| 2017-11-16 | 84.32 |
| 2017-11-15 | 83.69 |
| 2017-11-14 | 85.59 |
| 2017-11-13 | 85.59 |
| 2017-11-10 | 85.27 |
| 2017-11-09 | 84.95 |
| 2017-11-08 | 84.01 |
| 2017-11-07 | 84.32 |
| 2017-11-06 | 81.80 |
| 2017-11-03 | 81.80 |
| 2017-11-02 | 80.85 |
| 2017-11-01 | 81.48 |
| 2017-10-31 | 79.59 |
| 2017-10-30 | 80.03 |
| 2017-10-27 | 80.34 |
| 2017-10-26 | 79.11 |
| 2017-10-25 | 79.72 |
| 2017-10-24 | 79.11 |
| 2017-10-23 | 79.72 |
| 2017-10-20 | 80.95 |
| 2017-10-19 | 79.11 |
| 2017-10-18 | 82.18 |
| 2017-10-17 | 82.18 |
| 2017-10-16 | 81.87 |
| 2017-10-13 | 80.64 |
| 2017-10-12 | 80.64 |
| 2017-10-11 | 79.72 |
| 2017-10-10 | 80.64 |
| 2017-10-09 | 79.72 |
| 2017-10-06 | 80.34 |
| 2017-10-04 | 79.72 |
| 2017-10-03 | 78.49 |
| 2017-09-29 | 74.50 |
| 2017-09-28 | 73.89 |
| 2017-09-27 | 75.73 |
| 2017-09-26 | 75.11 |
| 2017-09-25 | 74.81 |
| 2017-09-22 | 76.65 |
| 2017-09-21 | 78.19 |
| 2017-09-20 | 78.19 |
| 2017-09-19 | 77.88 |
| 2017-09-18 | 78.19 |
| 2017-09-15 | 76.34 |
| 2017-09-14 | 76.34 |
| 2017-09-13 | 76.65 |
| 2017-09-12 | 77.27 |
| 2017-09-11 | 77.27 |
| 2017-09-08 | 75.42 |
| 2017-09-07 | 74.50 |
| 2017-09-06 | 74.81 |
| 2017-09-05 | 75.73 |
| 2017-09-04 | 75.73 |
| 2017-09-01 | 76.65 |
| 2017-08-31 | 76.65 |
| 2017-08-30 | 77.27 |
| 2017-08-29 | 75.11 |
| 2017-08-28 | 76.04 |
| 2017-08-25 | 75.42 |
| 2017-08-24 | 73.27 |
| 2017-08-22 | 72.96 |
| 2017-08-21 | 71.43 |
| 2017-08-18 | 70.51 |
| 2017-08-17 | 72.35 |
| 2017-08-16 | 72.66 |
| 2017-08-15 | 71.12 |
| 2017-08-14 | 71.43 |
| 2017-08-11 | 69.89 |
| 2017-08-10 | 72.96 |
| 2017-08-09 | 74.81 |
| 2017-08-08 | 75.42 |
| 2017-08-07 | 74.19 |
| 2017-08-04 | 73.58 |
| 2017-08-03 | 73.58 |
| 2017-08-02 | 73.58 |
| 2017-08-01 | 73.27 |
| 2017-07-31 | 71.43 |
| 2017-07-28 | 69.89 |
| 2017-07-27 | 70.81 |
| 2017-07-26 | 69.58 |
| 2017-07-25 | 68.97 |
| 2017-07-24 | 69.28 |
| 2017-07-21 | 68.36 |
| 2017-07-20 | 68.05 |
| 2017-07-19 | 67.74 |
| 2017-07-18 | 66.82 |
| 2017-07-17 | 66.82 |
| 2017-07-14 | 66.21 |
| 2017-07-13 | 65.90 |
| 2017-07-12 | 64.05 |
| 2017-07-11 | 63.13 |
| 2017-07-10 | 60.68 |
| 2017-07-07 | 59.75 |
| 2017-07-06 | 60.68 |
| 2017-07-05 | 60.37 |
| 2017-07-04 | 59.75 |
| 2017-07-03 | 61.29 |
| 2017-06-30 | 61.29 |
| 2017-06-29 | 61.90 |
| 2017-06-28 | 60.98 |
| 2017-06-27 | 61.29 |
| 2017-06-26 | 61.60 |
| 2017-06-23 | 60.98 |
| 2017-06-22 | 60.68 |
| 2017-06-21 | 60.06 |
| 2017-06-20 | 60.98 |
| 2017-06-19 | 61.60 |
| 2017-06-16 | 59.75 |
| 2017-06-15 | 59.45 |
| 2017-06-14 | 61.29 |
| 2017-06-13 | 61.29 |
| 2017-06-12 | 60.68 |
| 2017-06-09 | 62.21 |
| 2017-06-08 | 62.21 |
| 2017-06-07 | 61.60 |
| 2017-06-06 | 61.60 |
| 2017-06-05 | 60.98 |
| 2017-06-02 | 61.29 |
| 2017-06-01 | 59.75 |
| 2017-05-31 | 59.75 |
| 2017-05-29 | 59.75 |
| 2017-05-26 | 59.14 |
| 2017-05-25 | 58.83 |
| 2017-05-24 | 57.60 |
| 2017-05-23 | 57.91 |
| 2017-05-22 | 57.60 |
| 2017-05-19 | 56.37 |
| 2017-05-18 | 56.07 |
| 2017-05-17 | 57.30 |
| 2017-05-16 | 57.30 |
| 2017-05-15 | 57.30 |
| 2017-05-12 | 55.76 |
| 2017-05-11 | 55.45 |
| 2017-05-10 | 54.53 |
| 2017-05-09 | 53.92 |
| 2017-05-08 | 52.07 |
| 2017-05-05 | 51.46 |
| 2017-05-04 | 53.00 |
| 2017-05-02 | 52.38 |
| 2017-04-28 | 52.38 |
| 2017-04-27 | 52.69 |
| 2017-04-26 | 51.77 |
| 2017-04-25 | 51.16 |
| 2017-04-24 | 49.32 |
| 2017-04-21 | 48.41 |
| 2017-04-20 | 48.71 |
| 2017-04-19 | 47.49 |
| 2017-04-18 | 47.49 |
| 2017-04-13 | 49.93 |
| 2017-04-12 | 50.24 |
| 2017-04-11 | 49.02 |
| 2017-04-10 | 49.93 |
| 2017-04-07 | 49.93 |
| 2017-04-06 | 49.93 |
| 2017-04-05 | 50.54 |
| 2017-04-03 | 49.63 |
| 2017-03-31 | 49.32 |
| 2017-03-30 | 50.24 |
| 2017-03-29 | 50.54 |
| 2017-03-28 | 50.54 |
| 2017-03-27 | 49.63 |
| 2017-03-24 | 50.85 |
| 2017-03-23 | 50.24 |
| 2017-03-22 | 50.24 |
| 2017-03-21 | 51.77 |
| 2017-03-20 | 51.16 |
| 2017-03-17 | 50.24 |
| 2017-03-16 | 49.93 |
| 2017-03-15 | 47.19 |
| 2017-03-14 | 47.19 |
| 2017-03-13 | 47.19 |
| 2017-03-10 | 45.66 |
| 2017-03-09 | 45.35 |
| 2017-03-08 | 46.57 |
| 2017-03-07 | 46.27 |
| 2017-03-06 | 45.66 |
| 2017-03-03 | 45.66 |
| 2017-03-02 | 46.27 |
| 2017-03-01 | 46.88 |
| 2017-02-28 | 46.88 |
| 2017-02-27 | 48.10 |
| 2017-02-24 | 48.41 |
| 2017-02-23 | 48.71 |
| 2017-02-22 | 48.71 |
| 2017-02-21 | 47.80 |
| 2017-02-20 | 48.71 |
| 2017-02-17 | 48.10 |
| 2017-02-16 | 48.41 |
| 2017-02-15 | 47.49 |
| 2017-02-14 | 45.96 |
| 2017-02-13 | 45.66 |
| 2017-02-10 | 45.35 |
| 2017-02-09 | 44.74 |
| 2017-02-08 | 44.74 |
| 2017-02-07 | 43.52 |
| 2017-02-06 | 43.52 |
| 2017-02-03 | 41.99 |
| 2017-02-02 | 42.61 |
| 2017-02-01 | 43.52 |
| 2017-01-27 | 43.83 |
| 2017-01-26 | 43.83 |
| 2017-01-25 | 41.69 |
| 2017-01-24 | 41.08 |
| 2017-01-23 | 40.77 |
| 2017-01-20 | 41.08 |
| 2017-01-19 | 41.99 |
| 2017-01-18 | 41.99 |
| 2017-01-17 | 40.77 |
| 2017-01-16 | 39.86 |
| 2017-01-13 | 41.08 |
| 2017-01-12 | 40.77 |
| 2017-01-11 | 41.08 |
| 2017-01-10 | 39.55 |
| 2017-01-09 | 38.94 |
| 2017-01-06 | 38.33 |
| 2017-01-05 | 38.02 |
| 2017-01-04 | 36.19 |
| 2017-01-03 | 36.19 |
| 2016-12-30 | 34.97 |
| 2016-12-29 | 34.06 |
| 2016-12-28 | 33.44 |
| 2016-12-23 | 32.83 |
| 2016-12-22 | 33.44 |
| 2016-12-21 | 34.36 |
| 2016-12-20 | 33.75 |
| 2016-12-19 | 34.36 |
| 2016-12-16 | 35.58 |
| 2016-12-15 | 35.58 |
| 2016-12-14 | 38.33 |
| 2016-12-13 | 38.02 |
| 2016-12-12 | 37.72 |
| 2016-12-09 | 40.16 |
| 2016-12-08 | 40.47 |
| 2016-12-07 | 40.47 |
| 2016-12-06 | 39.55 |
| 2016-12-05 | 38.64 |
| 2016-12-02 | 38.94 |
| 2016-12-01 | 41.08 |
| 2016-11-30 | 40.47 |
| 2016-11-29 | 39.86 |
| 2016-11-28 | 40.47 |
| 2016-11-25 | 39.86 |
| 2016-11-24 | 38.94 |
| 2016-11-23 | 39.86 |
| 2016-11-22 | 39.86 |
| 2016-11-21 | 37.72 |
| 2016-11-18 | 37.11 |
| 2016-11-17 | 36.80 |
| 2016-11-16 | 37.41 |
| 2016-11-15 | 37.41 |
| 2016-11-14 | 36.80 |
| 2016-11-11 | 38.64 |
| 2016-11-10 | 40.77 |
| 2016-11-09 | 38.02 |
| 2016-11-08 | 40.77 |
| 2016-11-07 | 40.47 |
| 2016-11-04 | 39.55 |
| 2016-11-03 | 39.86 |
| 2016-11-02 | 40.47 |
| 2016-11-01 | 42.30 |
| 2016-10-31 | 41.08 |
| 2016-10-28 | 41.26 |
| 2016-10-27 | 42.15 |
| 2016-10-26 | 43.34 |
| 2016-10-25 | 44.83 |
| 2016-10-24 | 45.13 |
| 2016-10-20 | 43.64 |
| 2016-10-19 | 43.05 |
| 2016-10-18 | 43.64 |
| 2016-10-17 | 41.56 |
| 2016-10-14 | 42.75 |
| 2016-10-13 | 41.56 |
| 2016-10-12 | 43.64 |
| 2016-10-11 | 44.24 |
| 2016-10-07 | 46.32 |
| 2016-10-06 | 46.91 |
| 2016-10-05 | 45.72 |
| 2016-10-04 | 45.13 |
| 2016-10-03 | 44.53 |
| 2016-09-30 | 42.75 |
| 2016-09-29 | 45.72 |
| 2016-09-28 | 44.83 |
| 2016-09-27 | 44.53 |
| 2016-09-26 | 43.34 |
| 2016-09-23 | 44.83 |
| 2016-09-22 | 45.72 |
| 2016-09-21 | 44.83 |
| 2016-09-20 | 44.53 |
| 2016-09-19 | 44.24 |
| 2016-09-15 | 43.34 |
| 2016-09-14 | 42.45 |
| 2016-09-13 | 42.75 |
| 2016-09-12 | 43.05 |
| 2016-09-09 | 47.80 |
| 2016-09-08 | 46.02 |
| 2016-09-07 | 45.43 |
| 2016-09-06 | 45.43 |
| 2016-09-05 | 44.53 |
| 2016-09-02 | 42.15 |
| 2016-09-01 | 42.15 |
| 2016-08-31 | 40.67 |
| 2016-08-30 | 40.67 |
| 2016-08-29 | 39.77 |
| 2016-08-26 | 40.37 |
| 2016-08-25 | 39.48 |
| 2016-08-24 | 39.48 |
| 2016-08-23 | 40.67 |
| 2016-08-22 | 40.67 |
| 2016-08-19 | 40.07 |
| 2016-08-18 | 40.96 |
| 2016-08-17 | 39.18 |
| 2016-08-16 | 39.77 |
| 2016-08-15 | 40.37 |
| 2016-08-12 | 38.88 |
| 2016-08-11 | 37.69 |
| 2016-08-10 | 37.10 |
| 2016-08-09 | 37.10 |
| 2016-08-08 | 37.10 |
| 2016-08-05 | 35.31 |
| 2016-08-04 | 33.23 |
| 2016-08-03 | 32.64 |
| 2016-08-01 | 35.31 |
| 2016-07-29 | 33.53 |
| 2016-07-28 | 35.31 |
| 2016-07-27 | 34.72 |
| 2016-07-26 | 35.31 |
| 2016-07-25 | 34.12 |
| 2016-07-22 | 33.83 |
| 2016-07-21 | 34.12 |
| 2016-07-20 | 33.83 |
| 2016-07-19 | 32.04 |
| 2016-07-18 | 32.93 |
| 2016-07-15 | 32.64 |
| 2016-07-14 | 31.75 |
| 2016-07-13 | 30.26 |
| 2016-07-12 | 29.66 |
| 2016-07-11 | 27.28 |
| 2016-07-08 | 25.80 |
| 2016-07-07 | 26.39 |
| 2016-07-06 | 25.20 |
| 2016-07-05 | 26.69 |
| 2016-07-04 | 28.77 |
| 2016-06-30 | 26.99 |
| 2016-06-29 | 24.90 |
| 2016-06-28 | 23.12 |
| 2016-06-27 | 23.12 |
| 2016-06-24 | 23.42 |
| 2016-06-23 | 26.99 |
| 2016-06-22 | 26.69 |
| 2016-06-21 | 25.20 |
| 2016-06-20 | 24.01 |
| 2016-06-17 | 22.53 |
| 2016-06-16 | 21.63 |
| 2016-06-15 | 23.72 |
| 2016-06-14 | 23.72 |
| 2016-06-13 | 24.31 |
| 2016-06-10 | 27.28 |
| 2016-06-08 | 28.77 |
| 2016-06-07 | 28.47 |
| 2016-06-06 | 26.99 |
| 2016-06-03 | 26.39 |
| 2016-06-02 | 25.80 |
| 2016-06-01 | 24.90 |
| 2016-05-31 | 25.50 |
| 2016-05-30 | 24.01 |
| 2016-05-27 | 23.72 |
| 2016-05-26 | 22.82 |
| 2016-05-25 | 22.53 |
| 2016-05-24 | 19.55 |
| 2016-05-23 | 18.96 |
| 2016-05-20 | 19.85 |
| 2016-05-19 | 18.24 |
| 2016-05-18 | 18.72 |
| 2016-05-17 | 20.74 |
| 2016-05-16 | 19.25 |
| 2016-05-13 | 18.24 |
| 2016-05-12 | 19.25 |
| 2016-05-11 | 20.15 |
| 2016-05-10 | 21.63 |
| 2016-05-09 | 20.74 |
| 2016-05-06 | 20.15 |
| 2016-05-05 | 22.23 |
| 2016-05-04 | 23.12 |
| 2016-05-03 | 23.42 |
| 2016-04-29 | 25.80 |
| 2016-04-28 | 27.88 |
| 2016-04-27 | 27.82 |
| 2016-04-26 | 28.11 |
| 2016-04-25 | 27.23 |
| 2016-04-22 | 28.71 |
| 2016-04-21 | 29.59 |
| 2016-04-20 | 26.93 |
| 2016-04-19 | 28.41 |
| 2016-04-18 | 26.64 |
| 2016-04-15 | 27.52 |
| 2016-04-14 | 28.11 |
| 2016-04-13 | 26.93 |
| 2016-04-12 | 22.80 |
| 2016-04-11 | 22.80 |
| 2016-04-08 | 21.92 |
| 2016-04-07 | 21.33 |
| 2016-04-06 | 21.03 |
| 2016-04-05 | 20.44 |
| 2016-04-01 | 22.51 |
| 2016-03-31 | 24.28 |
| 2016-03-30 | 24.87 |
| 2016-03-29 | 21.62 |
| 2016-03-24 | 21.62 |
| 2016-03-23 | 23.39 |
| 2016-03-22 | 23.39 |
| 2016-03-21 | 23.39 |
| 2016-03-18 | 23.69 |
| 2016-03-17 | 22.51 |
| 2016-03-16 | 21.33 |
| 2016-03-15 | 21.62 |
| 2016-03-14 | 22.21 |
| 2016-03-11 | 21.03 |
| 2016-03-10 | 19.85 |
| 2016-03-09 | 19.85 |
| 2016-03-08 | 19.85 |
| 2016-03-07 | 20.73 |
| 2016-03-04 | 20.44 |
| 2016-03-03 | 18.96 |
| 2016-03-02 | 19.26 |
| 2016-03-01 | 15.48 |
| 2016-02-29 | 13.95 |
| 2016-02-26 | 15.60 |
| 2016-02-25 | 12.65 |
| 2016-02-24 | 14.30 |
| 2016-02-23 | 15.83 |
| 2016-02-22 | 16.07 |
| 2016-02-19 | 14.77 |
| 2016-02-18 | 15.48 |
| 2016-02-17 | 12.76 |
| 2016-02-16 | 13.95 |
| 2016-02-15 | 12.88 |
| 2016-02-12 | 9.34 |
| 2016-02-11 | 10.40 |
| 2016-02-05 | 15.01 |
| 2016-02-04 | 14.42 |
| 2016-02-03 | 13.35 |
| 2016-02-02 | 15.83 |
| 2016-02-01 | 16.54 |
| 2016-01-29 | 17.13 |
| 2016-01-28 | 14.54 |
| 2016-01-27 | 13.47 |
| 2016-01-26 | 12.29 |
| 2016-01-25 | 15.36 |
| 2016-01-22 | 14.06 |
| 2016-01-21 | 10.76 |
| 2016-01-20 | 12.53 |
| 2016-01-19 | 17.13 |
| 2016-01-18 | 14.89 |
| 2016-01-15 | 16.31 |
| 2016-01-14 | 18.37 |
| 2016-01-13 | 19.26 |
| 2016-01-12 | 17.49 |
| 2016-01-11 | 18.67 |
| 2016-01-08 | 22.21 |
| 2016-01-07 | 21.33 |
| 2016-01-06 | 24.87 |
| 2016-01-05 | 26.34 |
| 2016-01-04 | 26.64 |
| 2015-12-31 | 30.48 |
| 2015-12-30 | 30.77 |
| 2015-12-29 | 31.07 |
| 2015-12-28 | 30.48 |
| 2015-12-24 | 31.66 |
| 2015-12-23 | 31.07 |
| 2015-12-22 | 29.89 |
| 2015-12-21 | 29.89 |
| 2015-12-18 | 29.89 |
| 2015-12-17 | 30.48 |
| 2015-12-16 | 29.59 |
| 2015-12-15 | 26.93 |
| 2015-12-14 | 27.23 |
| 2015-12-11 | 28.11 |
| 2015-12-10 | 29.30 |
| 2015-12-09 | 29.89 |
| 2015-12-08 | 30.48 |
| 2015-12-07 | 32.84 |
| 2015-12-04 | 32.54 |
| 2015-12-03 | 33.43 |
| 2015-12-02 | 34.02 |
| 2015-12-01 | 33.43 |
| 2015-11-30 | 31.07 |
| 2015-11-27 | 31.66 |
| 2015-11-26 | 34.31 |
| 2015-11-25 | 34.31 |
| 2015-11-24 | 34.61 |
| 2015-11-23 | 35.20 |
| 2015-11-20 | 35.49 |
| 2015-11-19 | 34.02 |
| 2015-11-18 | 32.25 |
| 2015-11-17 | 32.84 |
| 2015-11-16 | 31.07 |
| 2015-11-13 | 33.43 |
| 2015-11-12 | 36.68 |
| 2015-11-11 | 33.13 |
| 2015-11-10 | 33.43 |
| 2015-11-09 | 34.90 |
| 2015-11-06 | 36.08 |
| 2015-11-05 | 36.97 |
| 2015-11-04 | 37.27 |
| 2015-11-03 | 34.61 |
| 2015-11-02 | 33.13 |
| 2015-10-30 | 34.90 |
| 2015-10-29 | 35.49 |
| 2015-10-28 | 36.50 |
| 2015-10-27 | 37.65 |
| 2015-10-26 | 37.36 |
| 2015-10-23 | 37.94 |
| 2015-10-22 | 35.92 |
| 2015-10-20 | 36.50 |
| 2015-10-19 | 37.07 |
| 2015-10-16 | 37.07 |
| 2015-10-15 | 36.21 |
| 2015-10-14 | 33.34 |
| 2015-10-13 | 34.49 |
| 2015-10-12 | 35.35 |
| 2015-10-09 | 33.34 |
| 2015-10-08 | 33.05 |
| 2015-10-07 | 33.91 |
| 2015-10-06 | 29.89 |
| 2015-10-05 | 30.18 |
| 2015-10-02 | 28.16 |
| 2015-09-30 | 24.14 |
| 2015-09-29 | 22.42 |
| 2015-09-25 | 26.44 |
| 2015-09-24 | 25.87 |
| 2015-09-23 | 27.02 |
| 2015-09-22 | 29.31 |
| 2015-09-21 | 29.31 |
| 2015-09-18 | 30.75 |
| 2015-09-17 | 29.60 |
| 2015-09-16 | 30.46 |
| 2015-09-15 | 27.30 |
| 2015-09-14 | 28.45 |
| 2015-09-11 | 27.88 |
| 2015-09-10 | 28.16 |
| 2015-09-09 | 31.33 |
| 2015-09-08 | 26.44 |
| 2015-09-07 | 22.42 |
| 2015-09-04 | 23.57 |
| 2015-09-02 | 24.14 |
| 2015-09-01 | 25.29 |
| 2015-08-31 | 28.45 |
| 2015-08-28 | 28.74 |
| 2015-08-27 | 29.60 |
| 2015-08-26 | 24.72 |
| 2015-08-25 | 27.02 |
| 2015-08-24 | 25.87 |
| 2015-08-21 | 32.76 |
| 2015-08-20 | 34.77 |
| 2015-08-19 | 36.79 |
| 2015-08-18 | 38.51 |
| 2015-08-17 | 40.81 |
| 2015-08-14 | 41.67 |
| 2015-08-13 | 41.67 |
| 2015-08-12 | 40.81 |
| 2015-08-11 | 44.26 |
| 2015-08-10 | 43.97 |
| 2015-08-07 | 44.26 |
| 2015-08-06 | 43.68 |
| 2015-08-05 | 44.26 |
| 2015-08-04 | 43.68 |
| 2015-08-03 | 43.68 |
| 2015-07-31 | 44.83 |
| 2015-07-30 | 44.26 |
| 2015-07-29 | 45.12 |
| 2015-07-28 | 44.54 |
| 2015-07-27 | 43.39 |
| 2015-07-24 | 47.71 |
| 2015-07-23 | 49.43 |
| 2015-07-22 | 48.85 |
| 2015-07-21 | 50.29 |
| 2015-07-20 | 49.43 |
| 2015-07-17 | 49.72 |
| 2015-07-16 | 47.99 |
| 2015-07-15 | 47.42 |
| 2015-07-14 | 47.71 |
| 2015-07-13 | 48.57 |
| 2015-07-10 | 46.56 |
| 2015-07-09 | 43.68 |
| 2015-07-08 | 38.51 |
| 2015-07-07 | 46.84 |
| 2015-07-06 | 48.57 |
| 2015-07-03 | 53.17 |
| 2015-07-02 | 54.60 |
| 2015-06-30 | 54.31 |
| 2015-06-29 | 52.88 |
| 2015-06-26 | 56.61 |
| 2015-06-25 | 59.49 |
| 2015-06-24 | 60.35 |
| 2015-06-23 | 59.77 |
| 2015-06-22 | 58.34 |
| 2015-06-19 | 56.33 |
| 2015-06-18 | 55.75 |
| 2015-06-17 | 55.75 |
| 2015-06-16 | 54.89 |
| 2015-06-15 | 56.33 |
| 2015-06-12 | 59.20 |
| 2015-06-11 | 57.19 |
| 2015-06-10 | 55.46 |
| 2015-06-09 | 57.48 |
| 2015-06-08 | 59.20 |
| 2015-06-05 | 58.63 |
| 2015-06-04 | 60.64 |
| 2015-06-03 | 60.92 |
| 2015-06-02 | 60.06 |
| 2015-06-01 | 60.92 |
| 2015-05-29 | 59.77 |
| 2015-05-28 | 63.80 |
| 2015-05-27 | 63.22 |
| 2015-05-26 | 64.66 |
| 2015-05-22 | 62.65 |
| 2015-05-21 | 60.06 |
| 2015-05-20 | 60.06 |
| 2015-05-19 | 60.64 |
| 2015-05-18 | 59.77 |
| 2015-05-15 | 61.21 |
| 2015-05-14 | 58.34 |
| 2015-05-13 | 58.05 |
| 2015-05-12 | 58.91 |
| 2015-05-11 | 60.64 |
| 2015-05-08 | 59.77 |
| 2015-05-07 | 58.05 |
| 2015-05-06 | 60.35 |
| 2015-05-05 | 60.92 |
| 2015-05-04 | 63.22 |
| 2015-04-30 | 62.94 |
| 2015-04-29 | 64.66 |
| 2015-04-28 | 65.06 |
| 2015-04-27 | 65.06 |
| 2015-04-24 | 62.49 |
| 2015-04-23 | 61.06 |
| 2015-04-22 | 61.92 |
| 2015-04-21 | 61.64 |
| 2015-04-20 | 57.07 |
| 2015-04-17 | 60.49 |
| 2015-04-16 | 60.78 |
| 2015-04-15 | 60.21 |
| 2015-04-14 | 59.92 |
| 2015-04-13 | 62.21 |
| 2015-04-10 | 57.92 |
| 2015-04-09 | 55.92 |
| 2015-04-08 | 51.93 |
| 2015-04-02 | 46.50 |
| 2015-04-01 | 45.36 |
| 2015-03-31 | 44.50 |
| 2015-03-30 | 44.22 |
| 2015-03-27 | 41.93 |
| 2015-03-26 | 42.22 |
| 2015-03-25 | 42.50 |
| 2015-03-24 | 41.36 |
| 2015-03-23 | 41.93 |
| 2015-03-20 | 41.36 |
| 2015-03-19 | 41.65 |
| 2015-03-18 | 39.93 |
| 2015-03-17 | 38.79 |
| 2015-03-16 | 38.79 |
| 2015-03-13 | 37.93 |
| 2015-03-12 | 37.93 |
| 2015-03-11 | 37.36 |
| 2015-03-10 | 38.50 |
| 2015-03-09 | 39.65 |
| 2015-03-06 | 39.93 |
| 2015-03-05 | 39.65 |
| 2015-03-04 | 40.79 |
| 2015-03-03 | 42.50 |
| 2015-03-02 | 43.36 |
| 2015-02-27 | 43.36 |
| 2015-02-26 | 43.93 |
| 2015-02-25 | 42.79 |
| 2015-02-24 | 42.79 |
| 2015-02-23 | 43.36 |
| 2015-02-18 | 43.07 |
| 2015-02-17 | 43.36 |
| 2015-02-16 | 42.79 |
| 2015-02-13 | 42.50 |
| 2015-02-12 | 41.07 |
| 2015-02-11 | 40.22 |
| 2015-02-10 | 41.65 |
| 2015-02-09 | 41.36 |
| 2015-02-06 | 42.50 |
| 2015-02-05 | 43.07 |
| 2015-02-04 | 42.22 |
| 2015-02-03 | 41.36 |
| 2015-02-02 | 41.07 |
| 2015-01-30 | 41.36 |
| 2015-01-29 | 41.93 |
| 2015-01-28 | 43.36 |
| 2015-01-27 | 43.07 |
| 2015-01-26 | 43.64 |
| 2015-01-23 | 43.07 |
| 2015-01-22 | 41.65 |
| 2015-01-21 | 40.50 |
| 2015-01-20 | 38.22 |
| 2015-01-19 | 36.79 |
| 2015-01-16 | 39.07 |
| 2015-01-15 | 40.50 |
| 2015-01-14 | 39.07 |
| 2015-01-13 | 39.93 |
| 2015-01-12 | 38.79 |
| 2015-01-09 | 38.22 |
| 2015-01-08 | 37.65 |
| 2015-01-07 | 36.50 |
| 2015-01-06 | 35.08 |
| 2015-01-05 | 36.79 |
| 2015-01-02 | 37.36 |
| 2014-12-31 | 36.50 |
| 2014-12-30 | 35.08 |
| 2014-12-29 | 37.08 |
| 2014-12-24 | 35.08 |
| 2014-12-23 | 34.79 |
| 2014-12-22 | 35.36 |
| 2014-12-19 | 33.65 |
| 2014-12-18 | 31.65 |
| 2014-12-17 | 30.51 |
| 2014-12-16 | 30.79 |
| 2014-12-15 | 33.08 |
| 2014-12-12 | 34.22 |
| 2014-12-11 | 34.79 |
| 2014-12-10 | 35.65 |
| 2014-12-09 | 35.36 |
| 2014-12-08 | 38.50 |
| 2014-12-05 | 38.22 |
| 2014-12-04 | 37.65 |
| 2014-12-03 | 35.08 |
| 2014-12-02 | 36.22 |
| 2014-12-01 | 34.51 |
| 2014-11-28 | 38.22 |
| 2014-11-27 | 38.50 |
| 2014-11-26 | 39.36 |
| 2014-11-25 | 37.65 |
| 2014-11-24 | 37.93 |
| 2014-11-21 | 35.36 |
| 2014-11-20 | 34.22 |
| 2014-11-19 | 34.79 |
| 2014-11-18 | 35.65 |
| 2014-11-17 | 37.08 |
| 2014-11-14 | 38.79 |
| 2014-11-13 | 38.50 |
| 2014-11-12 | 37.93 |
| 2014-11-11 | 37.08 |
| 2014-11-10 | 37.08 |
| 2014-11-07 | 35.65 |
| 2014-11-06 | 36.50 |
| 2014-11-05 | 36.79 |
| 2014-11-04 | 37.65 |
| 2014-11-03 | 37.65 |
| 2014-10-31 | 38.22 |
| 2014-10-30 | 36.50 |
| 2014-10-29 | 37.42 |
| 2014-10-28 | 35.75 |
| 2014-10-27 | 33.53 |
| 2014-10-24 | 34.36 |
| 2014-10-23 | 34.64 |
| 2014-10-22 | 34.92 |
| 2014-10-21 | 33.25 |
| 2014-10-20 | 32.98 |
| 2014-10-17 | 32.98 |
| 2014-10-16 | 31.87 |
| 2014-10-15 | 33.53 |
| 2014-10-14 | 32.98 |
| 2014-10-13 | 33.53 |
| 2014-10-10 | 32.98 |
| 2014-10-09 | 35.48 |
| 2014-10-08 | 34.09 |
| 2014-10-07 | 34.92 |
| 2014-10-06 | 34.36 |
| 2014-10-03 | 32.98 |
| 2014-09-30 | 32.14 |
| 2014-09-29 | 33.81 |
| 2014-09-26 | 36.31 |
| 2014-09-25 | 36.86 |
| 2014-09-24 | 37.70 |
| 2014-09-23 | 37.42 |
| 2014-09-22 | 37.70 |
| 2014-09-19 | 39.92 |
| 2014-09-18 | 39.08 |
| 2014-09-17 | 40.47 |
| 2014-09-16 | 39.08 |
| 2014-09-15 | 40.19 |
| 2014-09-12 | 41.31 |
| 2014-09-11 | 41.86 |
| 2014-09-10 | 41.86 |
| 2014-09-08 | 44.36 |
| 2014-09-05 | 44.64 |
| 2014-09-04 | 44.91 |
| 2014-09-03 | 45.19 |
| 2014-09-02 | 41.86 |
| 2014-09-01 | 41.58 |
| 2014-08-29 | 41.86 |
| 2014-08-28 | 41.86 |
| 2014-08-27 | 42.69 |
| 2014-08-26 | 43.80 |
| 2014-08-25 | 44.08 |
| 2014-08-22 | 43.53 |
| 2014-08-21 | 43.25 |
| 2014-08-20 | 43.80 |
| 2014-08-19 | 43.53 |
| 2014-08-18 | 42.69 |
| 2014-08-15 | 42.69 |
| 2014-08-14 | 41.86 |
| 2014-08-13 | 42.42 |
| 2014-08-12 | 41.03 |
| 2014-08-11 | 41.03 |
| 2014-08-08 | 39.08 |
| 2014-08-07 | 39.64 |
| 2014-08-06 | 40.47 |
| 2014-08-05 | 40.47 |
| 2014-08-04 | 40.75 |
| 2014-08-01 | 40.19 |
| 2014-07-31 | 41.86 |
| 2014-07-30 | 41.58 |
| 2014-07-29 | 40.75 |
| 2014-07-28 | 39.36 |
| 2014-07-25 | 38.53 |
| 2014-07-24 | 37.70 |
| 2014-07-23 | 37.14 |
| 2014-07-22 | 36.31 |
| 2014-07-21 | 33.53 |
| 2014-07-18 | 34.09 |
| 2014-07-17 | 34.64 |
| 2014-07-16 | 34.64 |
| 2014-07-15 | 34.09 |
| 2014-07-14 | 33.81 |
| 2014-07-11 | 32.98 |
| 2014-07-10 | 32.70 |
| 2014-07-09 | 32.42 |
| 2014-07-08 | 34.36 |
| 2014-07-07 | 34.64 |
| 2014-07-04 | 34.64 |
| 2014-07-03 | 34.36 |
| 2014-07-02 | 34.64 |
| 2014-06-30 | 31.87 |
| 2014-06-27 | 31.87 |
| 2014-06-26 | 32.14 |
| 2014-06-25 | 30.20 |
| 2014-06-24 | 30.20 |
| 2014-06-23 | 29.65 |
| 2014-06-20 | 32.14 |
| 2014-06-19 | 31.87 |
| 2014-06-18 | 31.87 |
| 2014-06-17 | 31.87 |
| 2014-06-16 | 32.42 |
| 2014-06-13 | 32.42 |
| 2014-06-12 | 31.59 |
| 2014-06-11 | 31.59 |
| 2014-06-10 | 31.59 |
| 2014-06-09 | 30.48 |
| 2014-06-06 | 29.92 |
| 2014-06-05 | 30.76 |
| 2014-06-04 | 30.76 |
| 2014-06-03 | 31.31 |
| 2014-05-30 | 30.48 |
| 2014-05-29 | 29.92 |
| 2014-05-28 | 30.48 |
| 2014-05-27 | 29.37 |
| 2014-05-26 | 29.37 |
| 2014-05-23 | 29.37 |
| 2014-05-22 | 29.09 |
| 2014-05-21 | 28.53 |
| 2014-05-20 | 27.98 |
| 2014-05-19 | 27.15 |
| 2014-05-16 | 27.15 |
| 2014-05-15 | 27.42 |
| 2014-05-14 | 26.87 |
| 2014-05-13 | 25.48 |
| 2014-05-12 | 25.20 |
| 2014-05-09 | 22.71 |
| 2014-05-08 | 22.43 |
| 2014-05-07 | 21.87 |
| 2014-05-05 | 22.98 |
| 2014-05-02 | 24.65 |
| 2014-04-30 | 23.54 |
| 2014-04-29 | 25.76 |
| 2014-04-28 | 23.82 |
| 2014-04-25 | 23.82 |
| 2014-04-24 | 26.02 |
| 2014-04-23 | 25.75 |
| 2014-04-22 | 27.12 |
| 2014-04-17 | 27.12 |
| 2014-04-16 | 26.85 |
| 2014-04-15 | 26.30 |
| 2014-04-14 | 28.50 |
| 2014-04-11 | 28.23 |
| 2014-04-10 | 29.61 |
| 2014-04-09 | 27.68 |
| 2014-04-08 | 26.30 |
| 2014-04-07 | 24.64 |
| 2014-04-04 | 25.47 |
| 2014-04-03 | 25.75 |
| 2014-04-02 | 25.47 |
| 2014-04-01 | 25.47 |
| 2014-03-31 | 23.54 |
| 2014-03-28 | 23.26 |
| 2014-03-27 | 21.89 |
| 2014-03-26 | 22.44 |
| 2014-03-25 | 21.61 |
| 2014-03-24 | 22.16 |
| 2014-03-21 | 19.95 |
| 2014-03-20 | 18.30 |
| 2014-03-19 | 20.51 |
| 2014-03-18 | 20.51 |
| 2014-03-17 | 19.95 |
| 2014-03-14 | 20.51 |
| 2014-03-13 | 21.61 |
| 2014-03-12 | 22.44 |
| 2014-03-11 | 23.82 |
| 2014-03-10 | 23.82 |
| 2014-03-07 | 26.30 |
| 2014-03-06 | 26.30 |
| 2014-03-05 | 25.75 |
| 2014-03-04 | 26.02 |
| 2014-03-03 | 25.19 |
| 2014-02-28 | 26.85 |
| 2014-02-27 | 27.12 |
| 2014-02-26 | 24.92 |
| 2014-02-25 | 24.37 |
| 2014-02-24 | 24.37 |
| 2014-02-21 | 25.47 |
| 2014-02-20 | 24.64 |
| 2014-02-19 | 25.75 |
| 2014-02-18 | 25.47 |
| 2014-02-17 | 24.92 |
| 2014-02-14 | 24.37 |
| 2014-02-13 | 23.26 |
| 2014-02-12 | 24.09 |
| 2014-02-11 | 22.16 |
| 2014-02-10 | 19.95 |
| 2014-02-07 | 20.23 |
| 2014-02-06 | 19.13 |
| 2014-02-05 | 18.30 |
| 2014-02-04 | 19.13 |
| 2014-01-30 | 22.44 |
| 2014-01-29 | 22.99 |
| 2014-01-28 | 22.16 |
| 2014-01-27 | 22.16 |
| 2014-01-24 | 24.64 |
| 2014-01-23 | 26.57 |
| 2014-01-22 | 28.23 |
| 2014-01-21 | 27.95 |
| 2014-01-20 | 27.40 |
| 2014-01-17 | 28.78 |
| 2014-01-16 | 27.95 |
| 2014-01-15 | 27.40 |
| 2014-01-14 | 26.85 |
| 2014-01-13 | 27.40 |
| 2014-01-10 | 27.12 |
| 2014-01-09 | 26.57 |
| 2014-01-08 | 27.95 |
| 2014-01-07 | 26.30 |
| 2014-01-06 | 26.02 |
| 2014-01-03 | 26.85 |
| 2014-01-02 | 29.61 |
| 2013-12-31 | 29.33 |
| 2013-12-30 | 29.33 |
| 2013-12-27 | 29.33 |
| 2013-12-24 | 29.05 |
| 2013-12-23 | 27.68 |
| 2013-12-20 | 26.85 |
| 2013-12-19 | 27.12 |
| 2013-12-18 | 28.78 |
| 2013-12-17 | 28.23 |
| 2013-12-16 | 28.50 |
| 2013-12-13 | 29.33 |
| 2013-12-12 | 29.33 |
| 2013-12-11 | 29.61 |
| 2013-12-10 | 32.09 |
| 2013-12-09 | 32.36 |
| 2013-12-06 | 32.36 |
| 2013-12-05 | 31.81 |
| 2013-12-04 | 32.09 |
| 2013-12-03 | 32.92 |
| 2013-12-02 | 33.47 |
| 2013-11-29 | 32.92 |
| 2013-11-28 | 32.36 |
| 2013-11-27 | 32.36 |
| 2013-11-26 | 32.09 |
| 2013-11-25 | 32.09 |
| 2013-11-22 | 31.54 |
| 2013-11-21 | 30.99 |
| 2013-11-20 | 31.81 |
| 2013-11-19 | 31.54 |
| 2013-11-18 | 31.54 |
| 2013-11-15 | 27.95 |
| 2013-11-14 | 25.75 |
| 2013-11-13 | 24.92 |
| 2013-11-12 | 27.40 |
| 2013-11-11 | 28.23 |
| 2013-11-08 | 26.30 |
| 2013-11-07 | 26.85 |
| 2013-11-06 | 27.68 |
| 2013-11-05 | 27.95 |
| 2013-11-04 | 28.78 |
| 2013-11-01 | 29.05 |
| 2013-10-31 | 28.78 |
| 2013-10-30 | 29.72 |
| 2013-10-29 | 27.29 |
| 2013-10-28 | 27.03 |
| 2013-10-25 | 26.22 |
| 2013-10-24 | 27.03 |
| 2013-10-23 | 27.83 |
| 2013-10-22 | 29.45 |
| 2013-10-21 | 29.99 |
| 2013-10-18 | 29.45 |
| 2013-10-17 | 27.83 |
| 2013-10-16 | 28.64 |
| 2013-10-15 | 29.72 |
| 2013-10-11 | 29.18 |
| 2013-10-10 | 27.56 |
| 2013-10-09 | 28.10 |
| 2013-10-08 | 28.91 |
| 2013-10-07 | 27.56 |
| 2013-10-04 | 28.37 |
| 2013-10-03 | 28.91 |
| 2013-10-02 | 27.56 |
| 2013-09-30 | 27.03 |
| 2013-09-27 | 28.64 |
| 2013-09-26 | 28.37 |
| 2013-09-25 | 28.64 |
| 2013-09-24 | 28.64 |
| 2013-09-23 | 29.72 |
| 2013-09-19 | 30.26 |
| 2013-09-18 | 28.10 |
| 2013-09-17 | 28.37 |
| 2013-09-16 | 29.18 |
| 2013-09-13 | 27.03 |
| 2013-09-12 | 27.29 |
| 2013-09-11 | 27.03 |
| 2013-09-10 | 27.03 |
| 2013-09-09 | 25.95 |
| 2013-09-06 | 25.41 |
| 2013-09-05 | 25.14 |
| 2013-09-04 | 23.53 |
| 2013-09-03 | 23.80 |
| 2013-09-02 | 22.99 |
| 2013-08-30 | 20.03 |
| 2013-08-29 | 20.03 |
| 2013-08-28 | 19.22 |
| 2013-08-27 | 21.10 |
| 2013-08-26 | 21.91 |
| 2013-08-23 | 20.84 |
| 2013-08-22 | 21.10 |
| 2013-08-21 | 20.57 |
| 2013-08-20 | 20.84 |
| 2013-08-19 | 23.80 |
| 2013-08-16 | 24.33 |
| 2013-08-15 | 24.33 |
| 2013-08-13 | 24.60 |
| 2013-08-12 | 22.72 |
| 2013-08-09 | 20.03 |
| 2013-08-08 | 19.76 |
| 2013-08-07 | 18.95 |
| 2013-08-06 | 20.84 |
| 2013-08-05 | 22.72 |
| 2013-08-02 | 22.18 |
| 2013-08-01 | 21.91 |
| 2013-07-31 | 20.57 |
| 2013-07-30 | 21.10 |
| 2013-07-29 | 20.84 |
| 2013-07-26 | 21.37 |
| 2013-07-25 | 20.84 |
| 2013-07-24 | 21.37 |
| 2013-07-23 | 20.84 |
| 2013-07-22 | 17.88 |
| 2013-07-19 | 18.14 |
| 2013-07-18 | 17.88 |
| 2013-07-17 | 18.14 |
| 2013-07-16 | 17.61 |
| 2013-07-15 | 17.34 |
| 2013-07-12 | 17.07 |
| 2013-07-11 | 18.68 |
| 2013-07-10 | 15.45 |
| 2013-07-09 | 14.38 |
| 2013-07-08 | 13.84 |
| 2013-07-05 | 15.45 |
| 2013-07-04 | 13.30 |
| 2013-07-03 | 11.42 |
| 2013-07-02 | 14.11 |
| 2013-06-28 | 14.92 |
| 2013-06-27 | 13.03 |
| 2013-06-26 | 12.49 |
| 2013-06-25 | 9.80 |
| 2013-06-24 | 9.53 |
| 2013-06-21 | 11.95 |
| 2013-06-20 | 12.49 |
| 2013-06-19 | 15.99 |
| 2013-06-18 | 17.07 |
| 2013-06-17 | 17.07 |
| 2013-06-14 | 15.45 |
| 2013-06-13 | 15.18 |
| 2013-06-11 | 17.07 |
| 2013-06-10 | 18.41 |
| 2013-06-07 | 18.14 |
| 2013-06-06 | 19.22 |
| 2013-06-05 | 20.57 |
| 2013-06-04 | 21.64 |
| 2013-06-03 | 21.64 |
| 2013-05-31 | 22.18 |
| 2013-05-30 | 22.72 |
| 2013-05-29 | 22.72 |
| 2013-05-28 | 24.87 |
| 2013-05-27 | 23.53 |
| 2013-05-24 | 23.26 |
| 2013-05-23 | 22.99 |
| 2013-05-22 | 26.49 |
| 2013-05-21 | 27.03 |
| 2013-05-20 | 27.56 |
| 2013-05-16 | 25.14 |
| 2013-05-15 | 25.14 |
| 2013-05-14 | 24.60 |
| 2013-05-13 | 24.33 |
| 2013-05-10 | 26.49 |
| 2013-05-09 | 25.95 |
| 2013-05-08 | 25.41 |
| 2013-05-07 | 24.60 |
| 2013-05-06 | 24.07 |
| 2013-05-03 | 22.99 |
| 2013-05-02 | 22.99 |
| 2013-04-30 | 22.99 |
| 2013-04-29 | 22.18 |
| 2013-04-26 | 22.45 |
| 2013-04-25 | 21.38 |
| 2013-04-24 | 20.31 |
| 2013-04-23 | 17.91 |
| 2013-04-22 | 19.24 |
| 2013-04-19 | 19.51 |
| 2013-04-18 | 16.57 |
| 2013-04-17 | 16.84 |
| 2013-04-16 | 17.37 |
| 2013-04-15 | 17.64 |
| 2013-04-12 | 19.78 |
| 2013-04-11 | 19.24 |
| 2013-04-10 | 19.24 |
| 2013-04-09 | 18.44 |
| 2013-04-08 | 17.64 |
| 2013-04-05 | 17.64 |
| 2013-04-03 | 20.85 |
| 2013-04-02 | 21.38 |
| 2013-03-28 | 20.85 |
| 2013-03-27 | 21.38 |
| 2013-03-26 | 20.85 |
| 2013-03-25 | 20.58 |
| 2013-03-22 | 19.78 |
| 2013-03-21 | 20.31 |
| 2013-03-20 | 20.58 |
| 2013-03-19 | 18.71 |
| 2013-03-18 | 19.24 |
| 2013-03-15 | 21.65 |
| 2013-03-14 | 22.18 |
| 2013-03-13 | 21.92 |
| 2013-03-12 | 23.79 |
| 2013-03-11 | 24.86 |
| 2013-03-08 | 24.86 |
| 2013-03-07 | 22.99 |
| 2013-03-06 | 22.72 |
| 2013-03-05 | 21.65 |
| 2013-03-04 | 21.65 |
| 2013-03-01 | 23.52 |
| 2013-02-28 | 24.05 |
| 2013-02-27 | 21.92 |
| 2013-02-26 | 21.38 |
| 2013-02-25 | 23.25 |
| 2013-02-22 | 22.99 |
| 2013-02-21 | 23.52 |
| 2013-02-20 | 25.66 |
| 2013-02-19 | 24.86 |
| 2013-02-18 | 26.19 |
| 2013-02-15 | 26.46 |
| 2013-02-14 | 26.46 |
| 2013-02-08 | 25.66 |
| 2013-02-07 | 25.12 |
| 2013-02-06 | 25.39 |
| 2013-02-05 | 24.86 |
| 2013-02-04 | 27.80 |
| 2013-02-01 | 27.80 |
| 2013-01-31 | 28.07 |
| 2013-01-30 | 28.33 |
| 2013-01-29 | 27.80 |
| 2013-01-28 | 27.80 |
| 2013-01-25 | 27.26 |
| 2013-01-24 | 27.26 |
| 2013-01-23 | 27.53 |
| 2013-01-22 | 27.26 |
| 2013-01-21 | 27.26 |
| 2013-01-18 | 27.26 |
| 2013-01-17 | 25.93 |
| 2013-01-16 | 25.93 |
| 2013-01-15 | 26.19 |
| 2013-01-14 | 26.19 |
| 2013-01-11 | 25.66 |
| 2013-01-10 | 26.19 |
| 2013-01-09 | 25.39 |
| 2013-01-08 | 24.32 |
| 2013-01-07 | 25.66 |
| 2013-01-04 | 25.66 |
| 2013-01-03 | 25.93 |
| 2013-01-02 | 25.66 |
| 2012-12-31 | 22.18 |
| 2012-12-28 | 22.45 |
| 2012-12-27 | 22.18 |
| 2012-12-24 | 21.38 |
| 2012-12-21 | 21.38 |
| 2012-12-20 | 21.92 |
| 2012-12-19 | 22.18 |
| 2012-12-18 | 21.38 |
| 2012-12-17 | 21.38 |
| 2012-12-14 | 22.18 |
| 2012-12-13 | 21.11 |
| 2012-12-12 | 21.38 |
| 2012-12-11 | 20.31 |
| 2012-12-10 | 20.04 |
| 2012-12-07 | 19.78 |
| 2012-12-06 | 20.04 |
| 2012-12-05 | 20.31 |
| 2012-12-04 | 17.64 |
| 2012-12-03 | 17.37 |
| 2012-11-30 | 18.97 |
| 2012-11-29 | 18.44 |
| 2012-11-28 | 17.10 |
| 2012-11-27 | 17.91 |
| 2012-11-26 | 18.17 |
| 2012-11-23 | 18.44 |
| 2012-11-22 | 17.37 |
| 2012-11-21 | 16.30 |
| 2012-11-20 | 14.70 |
| 2012-11-19 | 14.96 |
| 2012-11-16 | 13.63 |
| 2012-11-15 | 13.89 |
| 2012-11-14 | 15.50 |
| 2012-11-13 | 14.16 |
| 2012-11-12 | 15.50 |
| 2012-11-09 | 15.23 |
| 2012-11-08 | 16.03 |
| 2012-11-07 | 19.24 |
| 2012-11-06 | 18.44 |
| 2012-11-05 | 18.71 |
| 2012-11-02 | 19.51 |
| 2012-11-01 | 17.64 |
| 2012-10-31 | 16.57 |
| 2012-10-30 | 15.39 |
| 2012-10-29 | 15.91 |
| 2012-10-26 | 16.18 |
| 2012-10-25 | 17.48 |
| 2012-10-24 | 17.22 |
| 2012-10-22 | 16.96 |
| 2012-10-19 | 15.91 |
| 2012-10-18 | 15.91 |
| 2012-10-17 | 15.39 |
| 2012-10-16 | 14.09 |
| 2012-10-15 | 14.09 |
| 2012-10-12 | 13.83 |
| 2012-10-11 | 13.04 |
| 2012-10-10 | 12.78 |
| 2012-10-09 | 12.78 |
| 2012-10-08 | 12.00 |
| 2012-10-05 | 13.04 |
| 2012-10-04 | 12.52 |
| 2012-10-03 | 12.26 |
| 2012-09-28 | 12.26 |
| 2012-09-27 | 12.26 |
| 2012-09-26 | 10.69 |
| 2012-09-25 | 11.74 |
| 2012-09-24 | 11.48 |
| 2012-09-21 | 11.74 |
| 2012-09-20 | 10.95 |
| 2012-09-19 | 12.52 |
| 2012-09-18 | 10.95 |
| 2012-09-17 | 11.22 |
| 2012-09-14 | 10.95 |
| 2012-09-13 | 8.08 |
| 2012-09-12 | 8.34 |
| 2012-09-11 | 7.04 |
| 2012-09-10 | 7.04 |
| 2012-09-07 | 7.04 |
| 2012-09-06 | 3.59 |
| 2012-09-05 | 2.86 |
| 2012-09-04 | 4.32 |
| 2012-09-03 | 5.21 |
| 2012-08-31 | 4.69 |
| 2012-08-30 | 4.95 |
| 2012-08-29 | 6.25 |
| 2012-08-28 | 6.52 |
| 2012-08-27 | 6.52 |
| 2012-08-24 | 6.78 |
| 2012-08-23 | 8.08 |
| 2012-08-22 | 6.78 |
| 2012-08-21 | 8.08 |
| 2012-08-20 | 7.82 |
| 2012-08-17 | 8.08 |
| 2012-08-16 | 7.04 |
| 2012-08-15 | 7.56 |
| 2012-08-14 | 8.87 |
| 2012-08-13 | 7.56 |
| 2012-08-10 | 7.82 |
| 2012-08-09 | 8.60 |
| 2012-08-08 | 7.30 |
| 2012-08-07 | 7.56 |
| 2012-08-06 | 7.04 |
| 2012-08-03 | 5.47 |
| 2012-08-02 | 5.73 |
| 2012-08-01 | 5.99 |
| 2012-07-31 | 5.99 |
| 2012-07-30 | 5.21 |
| 2012-07-27 | 3.38 |
| 2012-07-26 | 1.29 |
| 2012-07-25 | 1.19 |
| 2012-07-24 | 1.09 |
| 2012-07-23 | 2.03 |
| 2012-07-20 | 5.21 |
| 2012-07-19 | 4.95 |
| 2012-07-18 | 3.07 |
| 2012-07-17 | 4.22 |
| 2012-07-16 | 2.34 |
| 2012-07-13 | 2.23 |
| 2012-07-12 | 1.92 |
| 2012-07-11 | 4.11 |
| 2012-07-10 | 3.91 |
| 2012-07-09 | 4.11 |
| 2012-07-06 | 5.99 |
| 2012-07-05 | 6.25 |
| 2012-07-04 | 5.47 |
| 2012-07-03 | 5.73 |
| 2012-06-29 | 4.22 |
| 2012-06-28 | 1.92 |
| 2012-06-27 | 2.86 |
| 2012-06-26 | 1.82 |
| 2012-06-25 | 1.29 |
| 2012-06-22 | 1.82 |
| 2012-06-21 | 3.28 |
| 2012-06-20 | 4.43 |
| 2012-06-19 | 4.01 |
| 2012-06-18 | 4.11 |
| 2012-06-15 | 3.28 |
| 2012-06-14 | 0.88 |
| 2012-06-13 | 1.71 |
| 2012-06-12 | 0.88 |
| 2012-06-11 | 1.19 |
| 2012-06-08 | -1.32 |
| 2012-06-07 | -0.38 |
| 2012-06-06 | -0.90 |
| 2012-06-05 | -2.99 |
| 2012-06-04 | -3.40 |
| 2012-06-01 | -1.11 |
| 2012-05-31 | -0.90 |
| 2012-05-30 | -1.00 |
| 2012-05-29 | 0.77 |
| 2012-05-28 | -0.48 |
| 2012-05-25 | -1.00 |
| 2012-05-24 | -1.32 |
| 2012-05-23 | -0.90 |
| 2012-05-22 | 0.56 |
| 2012-05-21 | 0.04 |
| 2012-05-18 | -0.06 |
| 2012-05-17 | 1.29 |
| 2012-05-16 | 1.40 |
| 2012-05-15 | 4.69 |
| 2012-05-14 | 3.70 |
| 2012-05-11 | 4.95 |
| 2012-05-10 | 6.25 |
| 2012-05-09 | 6.78 |
| 2012-05-08 | 7.82 |
| 2012-05-07 | 7.82 |
| 2012-05-04 | 10.95 |
| 2012-05-03 | 11.74 |
| 2012-05-02 | 12.26 |
| 2012-04-30 | 10.95 |
| 2012-04-27 | 9.13 |
| 2012-04-26 | 9.44 |
| 2012-04-25 | 8.66 |
| 2012-04-24 | 8.66 |
| 2012-04-23 | 8.40 |
| 2012-04-20 | 10.22 |
| 2012-04-19 | 10.48 |
| 2012-04-18 | 9.44 |
| 2012-04-17 | 8.14 |
| 2012-04-16 | 8.40 |
| 2012-04-13 | 8.92 |
| 2012-04-12 | 6.85 |
| 2012-04-11 | 5.81 |
| 2012-04-10 | 6.85 |
| 2012-04-05 | 8.14 |
| 2012-04-03 | 9.18 |
| 2012-04-02 | 7.62 |
| 2012-03-30 | 7.88 |
| 2012-03-29 | 8.14 |
| 2012-03-28 | 9.70 |
| 2012-03-27 | 10.74 |
| 2012-03-26 | 8.66 |
| 2012-03-23 | 8.40 |
| 2012-03-22 | 9.70 |
| 2012-03-21 | 9.70 |
| 2012-03-20 | 9.70 |
| 2012-03-19 | 10.74 |
| 2012-03-16 | 12.03 |
| 2012-03-15 | 12.03 |
| 2012-03-14 | 11.77 |
| 2012-03-13 | 11.77 |
| 2012-03-12 | 10.74 |
| 2012-03-09 | 10.48 |
| 2012-03-08 | 9.44 |
| 2012-03-07 | 7.88 |
| 2012-03-06 | 8.92 |
| 2012-03-05 | 10.74 |
| 2012-03-02 | 13.07 |
| 2012-03-01 | 12.03 |
| 2012-02-29 | 13.33 |
| 2012-02-28 | 13.07 |
| 2012-02-27 | 11.00 |
| 2012-02-24 | 11.77 |
| 2012-02-23 | 12.03 |
| 2012-02-22 | 12.81 |
| 2012-02-21 | 12.29 |
| 2012-02-20 | 12.03 |
| 2012-02-17 | 12.29 |
| 2012-02-16 | 11.26 |
| 2012-02-15 | 12.03 |
| 2012-02-14 | 9.44 |
| 2012-02-13 | 9.44 |
| 2012-02-10 | 8.66 |
| 2012-02-09 | 9.96 |
| 2012-02-08 | 9.96 |
| 2012-02-07 | 8.14 |
| 2012-02-06 | 8.40 |
| 2012-02-03 | 8.40 |
| 2012-02-02 | 8.40 |
| 2012-02-01 | 6.59 |
| 2012-01-31 | 6.33 |
| 2012-01-30 | 5.55 |
| 2012-01-27 | 7.37 |
| 2012-01-26 | 6.85 |
| 2012-01-20 | 5.03 |
| 2012-01-19 | 4.51 |
| 2012-01-18 | 3.11 |
| 2012-01-17 | 2.80 |
| 2012-01-16 | -0.62 |
| 2012-01-13 | 0.52 |
| 2012-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy