Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-14 | 327.40 |
| 2026-01-13 | 318.78 |
| 2026-01-12 | 317.21 |
| 2026-01-09 | 309.38 |
| 2026-01-08 | 285.09 |
| 2026-01-07 | 288.42 |
| 2026-01-06 | 279.21 |
| 2026-01-05 | 268.64 |
| 2026-01-02 | 271.77 |
| 2025-12-31 | 269.22 |
| 2025-12-30 | 271.57 |
| 2025-12-29 | 268.83 |
| 2025-12-24 | 276.08 |
| 2025-12-23 | 280.00 |
| 2025-12-22 | 286.26 |
| 2025-12-19 | 284.31 |
| 2025-12-18 | 276.08 |
| 2025-12-17 | 289.20 |
| 2025-12-16 | 283.13 |
| 2025-12-15 | 292.53 |
| 2025-12-12 | 297.63 |
| 2025-12-11 | 288.42 |
| 2025-12-10 | 288.61 |
| 2025-12-09 | 279.80 |
| 2025-12-08 | 283.91 |
| 2025-12-05 | 291.36 |
| 2025-12-04 | 284.89 |
| 2025-12-03 | 276.67 |
| 2025-12-02 | 280.39 |
| 2025-12-01 | 282.93 |
| 2025-11-28 | 277.45 |
| 2025-11-27 | 273.73 |
| 2025-11-26 | 272.36 |
| 2025-11-25 | 267.07 |
| 2025-11-24 | 262.96 |
| 2025-11-21 | 260.41 |
| 2025-11-20 | 273.34 |
| 2025-11-19 | 271.97 |
| 2025-11-18 | 275.49 |
| 2025-11-17 | 285.28 |
| 2025-11-14 | 270.59 |
| 2025-11-13 | 289.99 |
| 2025-11-12 | 286.66 |
| 2025-11-11 | 291.75 |
| 2025-11-10 | 292.53 |
| 2025-11-07 | 298.41 |
| 2025-11-06 | 321.13 |
| 2025-11-05 | 249.44 |
| 2025-11-04 | 233.18 |
| 2025-11-03 | 236.12 |
| 2025-10-31 | 214.38 |
| 2025-10-30 | 200.86 |
| 2025-10-28 | 193.42 |
| 2025-10-27 | 197.14 |
| 2025-10-24 | 194.79 |
| 2025-10-23 | 195.57 |
| 2025-10-22 | 196.36 |
| 2025-10-21 | 197.53 |
| 2025-10-20 | 195.38 |
| 2025-10-17 | 193.42 |
| 2025-10-16 | 202.82 |
| 2025-10-15 | 201.06 |
| 2025-10-14 | 194.01 |
| 2025-10-13 | 185.98 |
| 2025-10-10 | 187.15 |
| 2025-10-09 | 183.82 |
| 2025-10-08 | 181.67 |
| 2025-10-06 | 177.36 |
| 2025-10-03 | 178.53 |
| 2025-10-02 | 178.34 |
| 2025-09-30 | 173.24 |
| 2025-09-29 | 176.18 |
| 2025-09-26 | 170.31 |
| 2025-09-25 | 171.09 |
| 2025-09-24 | 177.70 |
| 2025-09-23 | 177.32 |
| 2025-09-22 | 174.27 |
| 2025-09-19 | 179.99 |
| 2025-09-18 | 186.66 |
| 2025-09-17 | 187.23 |
| 2025-09-16 | 186.28 |
| 2025-09-15 | 184.75 |
| 2025-09-12 | 182.28 |
| 2025-09-11 | 184.75 |
| 2025-09-10 | 185.13 |
| 2025-09-09 | 184.75 |
| 2025-09-08 | 182.08 |
| 2025-09-05 | 188.76 |
| 2025-09-04 | 186.47 |
| 2025-09-03 | 196.57 |
| 2025-09-02 | 201.72 |
| 2025-09-01 | 205.15 |
| 2025-08-29 | 210.67 |
| 2025-08-28 | 209.91 |
| 2025-08-27 | 215.82 |
| 2025-08-26 | 225.35 |
| 2025-08-25 | 228.02 |
| 2025-08-22 | 220.97 |
| 2025-08-21 | 220.39 |
| 2025-08-20 | 215.25 |
| 2025-08-19 | 216.77 |
| 2025-08-18 | 215.25 |
| 2025-08-15 | 215.25 |
| 2025-08-14 | 220.97 |
| 2025-08-13 | 221.35 |
| 2025-08-12 | 222.68 |
| 2025-08-11 | 223.06 |
| 2025-08-08 | 220.97 |
| 2025-08-07 | 215.82 |
| 2025-08-06 | 218.87 |
| 2025-08-05 | 219.63 |
| 2025-08-04 | 214.49 |
| 2025-08-01 | 212.96 |
| 2025-07-31 | 217.15 |
| 2025-07-30 | 227.83 |
| 2025-07-29 | 224.78 |
| 2025-07-28 | 224.40 |
| 2025-07-25 | 228.97 |
| 2025-07-24 | 233.55 |
| 2025-07-23 | 240.03 |
| 2025-07-22 | 238.12 |
| 2025-07-21 | 228.97 |
| 2025-07-18 | 223.25 |
| 2025-07-17 | 219.06 |
| 2025-07-16 | 211.82 |
| 2025-07-15 | 214.87 |
| 2025-07-14 | 211.82 |
| 2025-07-11 | 202.29 |
| 2025-07-10 | 200.38 |
| 2025-07-09 | 198.86 |
| 2025-07-08 | 195.05 |
| 2025-07-07 | 192.00 |
| 2025-07-04 | 198.86 |
| 2025-07-03 | 204.19 |
| 2025-07-02 | 200.38 |
| 2025-06-30 | 203.81 |
| 2025-06-27 | 208.39 |
| 2025-06-26 | 216.01 |
| 2025-06-25 | 219.08 |
| 2025-06-24 | 217.21 |
| 2025-06-23 | 210.13 |
| 2025-06-20 | 206.40 |
| 2025-06-19 | 199.32 |
| 2025-06-18 | 207.52 |
| 2025-06-17 | 208.27 |
| 2025-06-16 | 210.13 |
| 2025-06-13 | 206.03 |
| 2025-06-12 | 205.29 |
| 2025-06-11 | 201.93 |
| 2025-06-10 | 197.46 |
| 2025-06-09 | 197.46 |
| 2025-06-06 | 194.48 |
| 2025-06-05 | 183.67 |
| 2025-06-04 | 188.14 |
| 2025-06-03 | 188.88 |
| 2025-06-02 | 188.88 |
| 2025-05-30 | 185.90 |
| 2025-05-29 | 192.24 |
| 2025-05-28 | 187.39 |
| 2025-05-27 | 182.18 |
| 2025-05-26 | 183.67 |
| 2025-05-23 | 186.65 |
| 2025-05-22 | 186.65 |
| 2025-05-21 | 188.88 |
| 2025-05-20 | 182.92 |
| 2025-05-19 | 177.70 |
| 2025-05-16 | 175.47 |
| 2025-05-15 | 175.47 |
| 2025-05-14 | 181.80 |
| 2025-05-13 | 181.80 |
| 2025-05-12 | 189.26 |
| 2025-05-09 | 177.70 |
| 2025-05-08 | 176.21 |
| 2025-05-07 | 178.45 |
| 2025-05-06 | 187.39 |
| 2025-05-02 | 185.53 |
| 2025-04-30 | 183.29 |
| 2025-04-29 | 181.06 |
| 2025-04-28 | 180.68 |
| 2025-04-25 | 178.45 |
| 2025-04-24 | 184.41 |
| 2025-04-23 | 185.16 |
| 2025-04-22 | 179.94 |
| 2025-04-17 | 180.68 |
| 2025-04-16 | 177.33 |
| 2025-04-15 | 184.41 |
| 2025-04-14 | 186.65 |
| 2025-04-11 | 185.53 |
| 2025-04-10 | 179.94 |
| 2025-04-09 | 178.82 |
| 2025-04-08 | 170.25 |
| 2025-04-07 | 153.47 |
| 2025-04-03 | 192.24 |
| 2025-04-02 | 199.69 |
| 2025-04-01 | 198.20 |
| 2025-03-31 | 205.29 |
| 2025-03-28 | 212.37 |
| 2025-03-27 | 190.75 |
| 2025-03-26 | 194.10 |
| 2025-03-25 | 195.59 |
| 2025-03-24 | 208.64 |
| 2025-03-21 | 203.42 |
| 2025-03-20 | 214.60 |
| 2025-03-19 | 220.94 |
| 2025-03-18 | 204.17 |
| 2025-03-17 | 203.79 |
| 2025-03-14 | 196.34 |
| 2025-03-13 | 194.10 |
| 2025-03-12 | 199.69 |
| 2025-03-11 | 198.58 |
| 2025-03-10 | 205.66 |
| 2025-03-07 | 203.05 |
| 2025-03-06 | 202.68 |
| 2025-03-05 | 197.09 |
| 2025-03-04 | 191.49 |
| 2025-03-03 | 192.98 |
| 2025-02-28 | 184.78 |
| 2025-02-27 | 197.09 |
| 2025-02-26 | 188.14 |
| 2025-02-25 | 176.96 |
| 2025-02-24 | 168.38 |
| 2025-02-21 | 172.86 |
| 2025-02-20 | 157.20 |
| 2025-02-19 | 160.56 |
| 2025-02-18 | 162.79 |
| 2025-02-17 | 160.93 |
| 2025-02-14 | 163.16 |
| 2025-02-13 | 155.71 |
| 2025-02-12 | 160.18 |
| 2025-02-11 | 145.65 |
| 2025-02-10 | 148.25 |
| 2025-02-07 | 146.02 |
| 2025-02-06 | 141.92 |
| 2025-02-05 | 140.05 |
| 2025-02-04 | 149.75 |
| 2025-02-03 | 145.65 |
| 2025-01-28 | 151.61 |
| 2025-01-27 | 149.75 |
| 2025-01-24 | 151.98 |
| 2025-01-23 | 145.27 |
| 2025-01-22 | 150.49 |
| 2025-01-21 | 152.73 |
| 2025-01-20 | 148.63 |
| 2025-01-17 | 147.88 |
| 2025-01-16 | 148.63 |
| 2025-01-15 | 149.75 |
| 2025-01-14 | 149.00 |
| 2025-01-13 | 136.70 |
| 2025-01-10 | 138.56 |
| 2025-01-09 | 148.63 |
| 2025-01-08 | 148.63 |
| 2025-01-07 | 123.65 |
| 2025-01-06 | 125.14 |
| 2025-01-03 | 119.55 |
| 2025-01-02 | 120.67 |
| 2024-12-31 | 121.42 |
| 2024-12-30 | 120.30 |
| 2024-12-27 | 119.18 |
| 2024-12-24 | 116.20 |
| 2024-12-23 | 119.18 |
| 2024-12-20 | 111.35 |
| 2024-12-19 | 107.62 |
| 2024-12-18 | 109.49 |
| 2024-12-17 | 103.15 |
| 2024-12-16 | 107.25 |
| 2024-12-13 | 114.71 |
| 2024-12-12 | 117.32 |
| 2024-12-11 | 113.59 |
| 2024-12-10 | 111.35 |
| 2024-12-09 | 115.82 |
| 2024-12-06 | 110.61 |
| 2024-12-05 | 108.00 |
| 2024-12-04 | 111.35 |
| 2024-12-03 | 109.12 |
| 2024-12-02 | 107.62 |
| 2024-11-29 | 99.80 |
| 2024-11-28 | 99.05 |
| 2024-11-27 | 102.78 |
| 2024-11-26 | 100.91 |
| 2024-11-25 | 104.64 |
| 2024-11-22 | 107.62 |
| 2024-11-21 | 117.69 |
| 2024-11-20 | 116.94 |
| 2024-11-19 | 115.82 |
| 2024-11-18 | 111.35 |
| 2024-11-15 | 109.12 |
| 2024-11-14 | 105.76 |
| 2024-11-13 | 108.37 |
| 2024-11-12 | 109.12 |
| 2024-11-11 | 121.04 |
| 2024-11-08 | 124.03 |
| 2024-11-07 | 124.77 |
| 2024-11-06 | 118.43 |
| 2024-11-05 | 122.91 |
| 2024-11-04 | 119.93 |
| 2024-11-01 | 122.53 |
| 2024-10-31 | 119.55 |
| 2024-10-30 | 121.42 |
| 2024-10-29 | 123.65 |
| 2024-10-28 | 123.65 |
| 2024-10-25 | 119.55 |
| 2024-10-24 | 119.93 |
| 2024-10-23 | 124.40 |
| 2024-10-22 | 122.53 |
| 2024-10-21 | 123.65 |
| 2024-10-18 | 125.52 |
| 2024-10-17 | 119.93 |
| 2024-10-16 | 127.38 |
| 2024-10-15 | 124.40 |
| 2024-10-14 | 138.19 |
| 2024-10-10 | 142.66 |
| 2024-10-09 | 139.31 |
| 2024-10-08 | 151.24 |
| 2024-10-07 | 190.38 |
| 2024-10-04 | 183.29 |
| 2024-10-03 | 173.97 |
| 2024-10-02 | 191.49 |
| 2024-09-30 | 167.64 |
| 2024-09-27 | 155.34 |
| 2024-09-26 | 135.58 |
| 2024-09-25 | 121.79 |
| 2024-09-24 | 119.93 |
| 2024-09-23 | 116.57 |
| 2024-09-20 | 118.43 |
| 2024-09-19 | 111.61 |
| 2024-09-17 | 98.30 |
| 2024-09-16 | 97.22 |
| 2024-09-13 | 95.06 |
| 2024-09-12 | 93.98 |
| 2024-09-11 | 95.42 |
| 2024-09-10 | 97.58 |
| 2024-09-09 | 99.73 |
| 2024-09-05 | 108.01 |
| 2024-09-04 | 108.37 |
| 2024-09-03 | 111.25 |
| 2024-09-02 | 112.69 |
| 2024-08-30 | 114.85 |
| 2024-08-29 | 111.97 |
| 2024-08-28 | 112.33 |
| 2024-08-27 | 117.01 |
| 2024-08-26 | 120.61 |
| 2024-08-23 | 122.05 |
| 2024-08-22 | 119.89 |
| 2024-08-21 | 118.81 |
| 2024-08-20 | 116.65 |
| 2024-08-19 | 120.97 |
| 2024-08-16 | 115.57 |
| 2024-08-15 | 117.73 |
| 2024-08-14 | 115.21 |
| 2024-08-13 | 115.93 |
| 2024-08-12 | 109.81 |
| 2024-08-09 | 110.89 |
| 2024-08-08 | 110.53 |
| 2024-08-07 | 107.65 |
| 2024-08-06 | 111.25 |
| 2024-08-05 | 110.17 |
| 2024-08-02 | 109.09 |
| 2024-08-01 | 122.41 |
| 2024-07-31 | 124.57 |
| 2024-07-30 | 117.73 |
| 2024-07-29 | 126.37 |
| 2024-07-26 | 136.80 |
| 2024-07-25 | 109.81 |
| 2024-07-24 | 110.89 |
| 2024-07-23 | 110.89 |
| 2024-07-22 | 111.97 |
| 2024-07-19 | 118.09 |
| 2024-07-18 | 117.37 |
| 2024-07-17 | 114.85 |
| 2024-07-16 | 118.45 |
| 2024-07-15 | 127.45 |
| 2024-07-12 | 124.21 |
| 2024-07-11 | 121.69 |
| 2024-07-10 | 119.89 |
| 2024-07-09 | 119.89 |
| 2024-07-08 | 115.57 |
| 2024-07-05 | 127.45 |
| 2024-07-04 | 131.76 |
| 2024-07-03 | 134.28 |
| 2024-07-02 | 139.32 |
| 2024-06-28 | 168.83 |
| 2024-06-27 | 167.39 |
| 2024-06-26 | 162.35 |
| 2024-06-25 | 155.52 |
| 2024-06-24 | 143.64 |
| 2024-06-21 | 142.56 |
| 2024-06-20 | 149.76 |
| 2024-06-19 | 158.76 |
| 2024-06-18 | 158.40 |
| 2024-06-17 | 155.52 |
| 2024-06-14 | 157.32 |
| 2024-06-13 | 154.08 |
| 2024-06-12 | 156.60 |
| 2024-06-11 | 155.52 |
| 2024-06-07 | 167.03 |
| 2024-06-06 | 158.04 |
| 2024-06-05 | 155.52 |
| 2024-06-04 | 155.88 |
| 2024-06-03 | 155.88 |
| 2024-05-31 | 151.56 |
| 2024-05-30 | 155.11 |
| 2024-05-29 | 155.11 |
| 2024-05-28 | 161.09 |
| 2024-05-27 | 163.91 |
| 2024-05-24 | 160.39 |
| 2024-05-23 | 163.91 |
| 2024-05-22 | 167.43 |
| 2024-05-21 | 168.13 |
| 2024-05-20 | 166.72 |
| 2024-05-17 | 175.87 |
| 2024-05-16 | 190.30 |
| 2024-05-14 | 192.76 |
| 2024-05-13 | 191.71 |
| 2024-05-10 | 196.99 |
| 2024-05-09 | 192.76 |
| 2024-05-08 | 185.02 |
| 2024-05-07 | 188.54 |
| 2024-05-06 | 188.19 |
| 2024-05-03 | 188.89 |
| 2024-05-02 | 183.97 |
| 2024-04-30 | 183.26 |
| 2024-04-29 | 190.30 |
| 2024-04-26 | 188.54 |
| 2024-04-25 | 188.54 |
| 2024-04-24 | 191.00 |
| 2024-04-23 | 186.08 |
| 2024-04-22 | 194.52 |
| 2024-04-19 | 201.56 |
| 2024-04-18 | 202.62 |
| 2024-04-17 | 198.74 |
| 2024-04-16 | 193.82 |
| 2024-04-15 | 196.63 |
| 2024-04-12 | 194.87 |
| 2024-04-11 | 197.34 |
| 2024-04-10 | 194.17 |
| 2024-04-09 | 185.72 |
| 2024-04-08 | 188.54 |
| 2024-04-05 | 181.85 |
| 2024-04-03 | 186.78 |
| 2024-04-02 | 185.72 |
| 2024-03-28 | 162.50 |
| 2024-03-27 | 158.28 |
| 2024-03-26 | 167.78 |
| 2024-03-25 | 168.83 |
| 2024-03-22 | 161.09 |
| 2024-03-21 | 166.72 |
| 2024-03-20 | 161.45 |
| 2024-03-19 | 169.19 |
| 2024-03-18 | 175.17 |
| 2024-03-15 | 173.06 |
| 2024-03-14 | 176.58 |
| 2024-03-13 | 162.50 |
| 2024-03-12 | 158.63 |
| 2024-03-11 | 163.20 |
| 2024-03-08 | 162.50 |
| 2024-03-07 | 160.74 |
| 2024-03-06 | 155.46 |
| 2024-03-05 | 159.33 |
| 2024-03-04 | 165.32 |
| 2024-03-01 | 162.85 |
| 2024-02-29 | 170.95 |
| 2024-02-28 | 164.96 |
| 2024-02-27 | 173.41 |
| 2024-02-26 | 177.28 |
| 2024-02-23 | 169.54 |
| 2024-02-22 | 170.95 |
| 2024-02-21 | 155.82 |
| 2024-02-20 | 156.17 |
| 2024-02-19 | 143.15 |
| 2024-02-16 | 140.33 |
| 2024-02-15 | 145.96 |
| 2024-02-14 | 145.26 |
| 2024-02-09 | 149.13 |
| 2024-02-08 | 148.78 |
| 2024-02-07 | 148.43 |
| 2024-02-06 | 150.54 |
| 2024-02-05 | 143.50 |
| 2024-02-02 | 147.37 |
| 2024-02-01 | 145.61 |
| 2024-01-31 | 142.80 |
| 2024-01-30 | 141.39 |
| 2024-01-29 | 143.15 |
| 2024-01-26 | 139.63 |
| 2024-01-25 | 148.07 |
| 2024-01-24 | 133.65 |
| 2024-01-23 | 120.28 |
| 2024-01-22 | 119.57 |
| 2024-01-19 | 125.20 |
| 2024-01-18 | 132.59 |
| 2024-01-17 | 141.04 |
| 2024-01-16 | 152.65 |
| 2024-01-15 | 151.24 |
| 2024-01-12 | 145.26 |
| 2024-01-11 | 138.93 |
| 2024-01-10 | 132.94 |
| 2024-01-09 | 134.35 |
| 2024-01-08 | 133.30 |
| 2024-01-05 | 139.63 |
| 2024-01-04 | 135.76 |
| 2024-01-03 | 130.48 |
| 2024-01-02 | 132.24 |
| 2023-12-29 | 129.42 |
| 2023-12-28 | 126.96 |
| 2023-12-27 | 124.85 |
| 2023-12-22 | 123.44 |
| 2023-12-21 | 125.20 |
| 2023-12-20 | 125.91 |
| 2023-12-19 | 128.37 |
| 2023-12-18 | 129.42 |
| 2023-12-15 | 131.54 |
| 2023-12-14 | 132.59 |
| 2023-12-13 | 140.68 |
| 2023-12-12 | 142.09 |
| 2023-12-11 | 137.87 |
| 2023-12-08 | 135.76 |
| 2023-12-07 | 139.28 |
| 2023-12-06 | 142.09 |
| 2023-12-05 | 139.63 |
| 2023-12-04 | 141.39 |
| 2023-12-01 | 136.81 |
| 2023-11-30 | 152.65 |
| 2023-11-29 | 155.46 |
| 2023-11-28 | 156.52 |
| 2023-11-27 | 152.30 |
| 2023-11-24 | 153.00 |
| 2023-11-23 | 154.06 |
| 2023-11-22 | 148.78 |
| 2023-11-21 | 153.70 |
| 2023-11-20 | 150.19 |
| 2023-11-17 | 148.43 |
| 2023-11-16 | 138.93 |
| 2023-11-15 | 139.98 |
| 2023-11-14 | 126.96 |
| 2023-11-13 | 128.02 |
| 2023-11-10 | 127.67 |
| 2023-11-09 | 120.98 |
| 2023-11-08 | 119.92 |
| 2023-11-07 | 114.65 |
| 2023-11-06 | 113.94 |
| 2023-11-03 | 112.89 |
| 2023-11-02 | 118.16 |
| 2023-11-01 | 111.48 |
| 2023-10-31 | 105.85 |
| 2023-10-30 | 110.07 |
| 2023-10-27 | 106.90 |
| 2023-10-26 | 103.74 |
| 2023-10-25 | 102.33 |
| 2023-10-24 | 85.09 |
| 2023-10-20 | 87.90 |
| 2023-10-19 | 92.13 |
| 2023-10-18 | 97.40 |
| 2023-10-17 | 98.11 |
| 2023-10-16 | 96.35 |
| 2023-10-13 | 95.64 |
| 2023-10-12 | 94.59 |
| 2023-10-11 | 86.14 |
| 2023-10-10 | 81.22 |
| 2023-10-09 | 82.62 |
| 2023-10-06 | 79.81 |
| 2023-10-05 | 74.36 |
| 2023-10-04 | 76.64 |
| 2023-10-03 | 75.06 |
| 2023-09-29 | 87.55 |
| 2023-09-28 | 85.44 |
| 2023-09-27 | 84.97 |
| 2023-09-26 | 86.69 |
| 2023-09-25 | 85.32 |
| 2023-09-22 | 86.35 |
| 2023-09-21 | 81.54 |
| 2023-09-20 | 84.29 |
| 2023-09-19 | 83.60 |
| 2023-09-18 | 82.22 |
| 2023-09-15 | 82.22 |
| 2023-09-14 | 85.32 |
| 2023-09-13 | 83.60 |
| 2023-09-12 | 86.00 |
| 2023-09-11 | 86.00 |
| 2023-09-07 | 82.57 |
| 2023-09-06 | 82.91 |
| 2023-09-05 | 82.57 |
| 2023-09-04 | 84.97 |
| 2023-08-31 | 75.00 |
| 2023-08-30 | 71.05 |
| 2023-08-29 | 70.88 |
| 2023-08-28 | 67.78 |
| 2023-08-25 | 65.20 |
| 2023-08-24 | 63.83 |
| 2023-08-23 | 63.14 |
| 2023-08-22 | 63.31 |
| 2023-08-21 | 63.31 |
| 2023-08-18 | 66.41 |
| 2023-08-17 | 70.88 |
| 2023-08-16 | 67.61 |
| 2023-08-15 | 71.91 |
| 2023-08-14 | 73.63 |
| 2023-08-11 | 76.38 |
| 2023-08-10 | 81.88 |
| 2023-08-09 | 81.54 |
| 2023-08-08 | 81.88 |
| 2023-08-07 | 86.35 |
| 2023-08-04 | 88.76 |
| 2023-08-03 | 88.41 |
| 2023-08-02 | 90.47 |
| 2023-08-01 | 91.51 |
| 2023-07-31 | 97.69 |
| 2023-07-28 | 94.94 |
| 2023-07-27 | 88.21 |
| 2023-07-26 | 90.58 |
| 2023-07-25 | 92.27 |
| 2023-07-24 | 89.22 |
| 2023-07-21 | 92.27 |
| 2023-07-20 | 91.59 |
| 2023-07-19 | 92.27 |
| 2023-07-18 | 92.95 |
| 2023-07-14 | 93.62 |
| 2023-07-13 | 92.27 |
| 2023-07-12 | 94.98 |
| 2023-07-11 | 99.72 |
| 2023-07-10 | 92.27 |
| 2023-07-07 | 94.30 |
| 2023-07-06 | 100.05 |
| 2023-07-05 | 102.09 |
| 2023-07-04 | 106.15 |
| 2023-07-03 | 105.47 |
| 2023-06-30 | 94.30 |
| 2023-06-29 | 92.61 |
| 2023-06-28 | 95.65 |
| 2023-06-27 | 92.27 |
| 2023-06-26 | 88.55 |
| 2023-06-23 | 84.15 |
| 2023-06-21 | 93.28 |
| 2023-06-20 | 97.69 |
| 2023-06-19 | 98.36 |
| 2023-06-16 | 100.73 |
| 2023-06-15 | 98.70 |
| 2023-06-14 | 92.95 |
| 2023-06-13 | 94.64 |
| 2023-06-12 | 89.56 |
| 2023-06-09 | 88.55 |
| 2023-06-08 | 86.18 |
| 2023-06-07 | 83.47 |
| 2023-06-06 | 81.10 |
| 2023-06-05 | 86.51 |
| 2023-06-02 | 84.82 |
| 2023-06-01 | 82.11 |
| 2023-05-31 | 80.08 |
| 2023-05-30 | 82.79 |
| 2023-05-29 | 81.78 |
| 2023-05-25 | 86.51 |
| 2023-05-24 | 92.27 |
| 2023-05-23 | 95.65 |
| 2023-05-22 | 98.36 |
| 2023-05-19 | 99.04 |
| 2023-05-18 | 104.12 |
| 2023-05-17 | 104.46 |
| 2023-05-16 | 108.18 |
| 2023-05-15 | 107.16 |
| 2023-05-12 | 102.76 |
| 2023-05-11 | 114.27 |
| 2023-05-10 | 117.32 |
| 2023-05-09 | 121.38 |
| 2023-05-08 | 124.77 |
| 2023-05-05 | 124.77 |
| 2023-05-04 | 130.18 |
| 2023-05-03 | 107.50 |
| 2023-05-02 | 104.79 |
| 2023-04-28 | 95.65 |
| 2023-04-27 | 93.28 |
| 2023-04-26 | 92.61 |
| 2023-04-25 | 91.25 |
| 2023-04-24 | 95.99 |
| 2023-04-21 | 95.65 |
| 2023-04-20 | 101.75 |
| 2023-04-19 | 101.07 |
| 2023-04-18 | 106.15 |
| 2023-04-17 | 105.81 |
| 2023-04-14 | 103.44 |
| 2023-04-13 | 101.75 |
| 2023-04-12 | 106.82 |
| 2023-04-11 | 108.52 |
| 2023-04-06 | 110.89 |
| 2023-04-04 | 113.59 |
| 2023-04-03 | 116.98 |
| 2023-03-31 | 113.26 |
| 2023-03-30 | 110.21 |
| 2023-03-29 | 111.23 |
| 2023-03-28 | 107.50 |
| 2023-03-27 | 101.07 |
| 2023-03-24 | 96.67 |
| 2023-03-23 | 99.04 |
| 2023-03-22 | 100.39 |
| 2023-03-21 | 95.99 |
| 2023-03-20 | 93.62 |
| 2023-03-17 | 100.05 |
| 2023-03-16 | 94.98 |
| 2023-03-15 | 98.02 |
| 2023-03-14 | 88.88 |
| 2023-03-13 | 87.53 |
| 2023-03-10 | 88.21 |
| 2023-03-09 | 92.27 |
| 2023-03-08 | 89.90 |
| 2023-03-07 | 94.64 |
| 2023-03-06 | 98.02 |
| 2023-03-03 | 106.49 |
| 2023-03-02 | 106.49 |
| 2023-03-01 | 102.42 |
| 2023-02-28 | 97.01 |
| 2023-02-27 | 99.38 |
| 2023-02-24 | 106.49 |
| 2023-02-23 | 114.61 |
| 2023-02-22 | 112.92 |
| 2023-02-21 | 119.35 |
| 2023-02-20 | 118.33 |
| 2023-02-17 | 106.15 |
| 2023-02-16 | 99.38 |
| 2023-02-15 | 102.09 |
| 2023-02-14 | 104.79 |
| 2023-02-13 | 104.46 |
| 2023-02-10 | 99.04 |
| 2023-02-09 | 100.05 |
| 2023-02-08 | 104.79 |
| 2023-02-07 | 102.42 |
| 2023-02-06 | 100.05 |
| 2023-02-03 | 102.42 |
| 2023-02-02 | 102.76 |
| 2023-02-01 | 105.47 |
| 2023-01-31 | 100.05 |
| 2023-01-30 | 101.75 |
| 2023-01-27 | 106.15 |
| 2023-01-26 | 107.50 |
| 2023-01-20 | 100.73 |
| 2023-01-19 | 96.33 |
| 2023-01-18 | 95.99 |
| 2023-01-17 | 96.33 |
| 2023-01-16 | 96.67 |
| 2023-01-13 | 95.99 |
| 2023-01-12 | 92.61 |
| 2023-01-11 | 90.24 |
| 2023-01-10 | 90.92 |
| 2023-01-09 | 92.95 |
| 2023-01-06 | 87.19 |
| 2023-01-05 | 89.56 |
| 2023-01-04 | 84.15 |
| 2023-01-03 | 81.78 |
| 2022-12-30 | 77.38 |
| 2022-12-29 | 73.65 |
| 2022-12-28 | 75.34 |
| 2022-12-23 | 77.04 |
| 2022-12-22 | 80.42 |
| 2022-12-21 | 80.42 |
| 2022-12-20 | 81.10 |
| 2022-12-19 | 80.42 |
| 2022-12-16 | 86.51 |
| 2022-12-15 | 83.81 |
| 2022-12-14 | 83.81 |
| 2022-12-13 | 83.81 |
| 2022-12-12 | 84.82 |
| 2022-12-09 | 83.47 |
| 2022-12-08 | 76.02 |
| 2022-12-07 | 70.94 |
| 2022-12-06 | 78.73 |
| 2022-12-05 | 76.02 |
| 2022-12-02 | 70.61 |
| 2022-12-01 | 71.62 |
| 2022-11-30 | 74.67 |
| 2022-11-29 | 66.37 |
| 2022-11-28 | 63.16 |
| 2022-11-25 | 64.34 |
| 2022-11-24 | 59.94 |
| 2022-11-23 | 55.88 |
| 2022-11-22 | 55.03 |
| 2022-11-21 | 55.20 |
| 2022-11-18 | 55.71 |
| 2022-11-17 | 53.85 |
| 2022-11-16 | 60.11 |
| 2022-11-15 | 63.16 |
| 2022-11-14 | 60.62 |
| 2022-11-11 | 53.51 |
| 2022-11-10 | 43.52 |
| 2022-11-09 | 43.69 |
| 2022-11-08 | 43.19 |
| 2022-11-07 | 43.52 |
| 2022-11-04 | 41.16 |
| 2022-11-03 | 35.74 |
| 2022-11-02 | 38.45 |
| 2022-11-01 | 36.59 |
| 2022-10-31 | 27.28 |
| 2022-10-28 | 30.32 |
| 2022-10-27 | 35.06 |
| 2022-10-26 | 30.32 |
| 2022-10-25 | 27.62 |
| 2022-10-24 | 20.68 |
| 2022-10-21 | 27.95 |
| 2022-10-20 | 27.95 |
| 2022-10-19 | 31.68 |
| 2022-10-18 | 30.49 |
| 2022-10-17 | 25.25 |
| 2022-10-14 | 23.05 |
| 2022-10-13 | 21.35 |
| 2022-10-12 | 23.21 |
| 2022-10-11 | 23.38 |
| 2022-10-10 | 26.26 |
| 2022-10-07 | 31.00 |
| 2022-10-06 | 33.71 |
| 2022-10-05 | 36.75 |
| 2022-10-03 | 27.78 |
| 2022-09-30 | 26.09 |
| 2022-09-29 | 25.92 |
| 2022-09-28 | 33.54 |
| 2022-09-27 | 43.02 |
| 2022-09-26 | 43.02 |
| 2022-09-23 | 44.20 |
| 2022-09-22 | 46.57 |
| 2022-09-21 | 49.45 |
| 2022-09-20 | 52.96 |
| 2022-09-19 | 53.30 |
| 2022-09-16 | 53.63 |
| 2022-09-15 | 65.33 |
| 2022-09-14 | 69.85 |
| 2022-09-13 | 76.20 |
| 2022-09-09 | 72.19 |
| 2022-09-08 | 67.84 |
| 2022-09-07 | 73.19 |
| 2022-09-06 | 71.85 |
| 2022-09-05 | 71.52 |
| 2022-09-02 | 71.52 |
| 2022-09-01 | 77.53 |
| 2022-08-31 | 75.86 |
| 2022-08-30 | 77.53 |
| 2022-08-29 | 77.53 |
| 2022-08-26 | 79.88 |
| 2022-08-25 | 72.52 |
| 2022-08-24 | 70.51 |
| 2022-08-23 | 75.19 |
| 2022-08-22 | 77.20 |
| 2022-08-19 | 80.54 |
| 2022-08-18 | 80.88 |
| 2022-08-17 | 83.22 |
| 2022-08-16 | 80.88 |
| 2022-08-15 | 82.22 |
| 2022-08-12 | 86.23 |
| 2022-08-11 | 83.55 |
| 2022-08-10 | 75.86 |
| 2022-08-09 | 80.21 |
| 2022-08-08 | 81.21 |
| 2022-08-05 | 79.88 |
| 2022-08-04 | 74.53 |
| 2022-08-03 | 79.88 |
| 2022-08-02 | 79.21 |
| 2022-08-01 | 86.56 |
| 2022-07-29 | 87.90 |
| 2022-07-28 | 90.24 |
| 2022-07-27 | 88.96 |
| 2022-07-26 | 90.92 |
| 2022-07-25 | 90.27 |
| 2022-07-22 | 94.53 |
| 2022-07-21 | 96.83 |
| 2022-07-20 | 94.20 |
| 2022-07-19 | 95.19 |
| 2022-07-18 | 93.22 |
| 2022-07-15 | 88.63 |
| 2022-07-14 | 99.45 |
| 2022-07-13 | 96.50 |
| 2022-07-12 | 97.81 |
| 2022-07-11 | 103.72 |
| 2022-07-08 | 111.26 |
| 2022-07-07 | 103.06 |
| 2022-07-06 | 99.13 |
| 2022-07-05 | 100.11 |
| 2022-07-04 | 105.36 |
| 2022-06-30 | 104.37 |
| 2022-06-29 | 104.70 |
| 2022-06-28 | 113.23 |
| 2022-06-27 | 107.98 |
| 2022-06-24 | 101.42 |
| 2022-06-23 | 105.36 |
| 2022-06-22 | 98.14 |
| 2022-06-21 | 105.69 |
| 2022-06-20 | 106.67 |
| 2022-06-17 | 108.64 |
| 2022-06-16 | 105.69 |
| 2022-06-15 | 111.26 |
| 2022-06-14 | 111.92 |
| 2022-06-13 | 109.62 |
| 2022-06-10 | 104.70 |
| 2022-06-09 | 100.11 |
| 2022-06-08 | 101.42 |
| 2022-06-07 | 101.42 |
| 2022-06-06 | 102.73 |
| 2022-06-02 | 98.80 |
| 2022-06-01 | 97.49 |
| 2022-05-31 | 100.11 |
| 2022-05-30 | 86.66 |
| 2022-05-27 | 86.99 |
| 2022-05-26 | 84.69 |
| 2022-05-25 | 85.35 |
| 2022-05-24 | 86.33 |
| 2022-05-23 | 85.35 |
| 2022-05-20 | 86.66 |
| 2022-05-19 | 80.10 |
| 2022-05-18 | 82.07 |
| 2022-05-17 | 78.13 |
| 2022-05-16 | 67.30 |
| 2022-05-13 | 64.68 |
| 2022-05-12 | 60.58 |
| 2022-05-11 | 65.01 |
| 2022-05-10 | 66.65 |
| 2022-05-06 | 70.26 |
| 2022-05-05 | 76.16 |
| 2022-05-04 | 76.49 |
| 2022-05-03 | 78.46 |
| 2022-04-29 | 82.07 |
| 2022-04-28 | 75.83 |
| 2022-04-27 | 70.59 |
| 2022-04-26 | 67.96 |
| 2022-04-25 | 68.62 |
| 2022-04-22 | 77.47 |
| 2022-04-21 | 78.13 |
| 2022-04-20 | 81.41 |
| 2022-04-19 | 85.02 |
| 2022-04-14 | 93.88 |
| 2022-04-13 | 90.27 |
| 2022-04-12 | 88.96 |
| 2022-04-11 | 89.28 |
| 2022-04-08 | 100.11 |
| 2022-04-07 | 93.55 |
| 2022-04-06 | 100.44 |
| 2022-04-04 | 106.34 |
| 2022-04-01 | 104.37 |
| 2022-03-31 | 103.06 |
| 2022-03-30 | 104.05 |
| 2022-03-29 | 99.13 |
| 2022-03-28 | 98.14 |
| 2022-03-25 | 100.11 |
| 2022-03-24 | 113.23 |
| 2022-03-23 | 111.92 |
| 2022-03-22 | 106.67 |
| 2022-03-21 | 97.16 |
| 2022-03-18 | 96.17 |
| 2022-03-17 | 97.81 |
| 2022-03-16 | 76.82 |
| 2022-03-15 | 66.32 |
| 2022-03-14 | 81.41 |
| 2022-03-11 | 89.94 |
| 2022-03-10 | 92.24 |
| 2022-03-09 | 85.68 |
| 2022-03-08 | 88.96 |
| 2022-03-07 | 90.60 |
| 2022-03-04 | 103.72 |
| 2022-03-03 | 111.26 |
| 2022-03-02 | 109.95 |
| 2022-03-01 | 122.75 |
| 2022-02-28 | 116.51 |
| 2022-02-25 | 118.15 |
| 2022-02-24 | 122.75 |
| 2022-02-23 | 131.27 |
| 2022-02-22 | 129.31 |
| 2022-02-21 | 131.27 |
| 2022-02-18 | 132.59 |
| 2022-02-17 | 130.62 |
| 2022-02-16 | 132.26 |
| 2022-02-15 | 129.63 |
| 2022-02-14 | 132.26 |
| 2022-02-11 | 136.20 |
| 2022-02-10 | 137.84 |
| 2022-02-09 | 135.21 |
| 2022-02-08 | 134.88 |
| 2022-02-07 | 135.21 |
| 2022-02-04 | 134.23 |
| 2022-01-31 | 130.29 |
| 2022-01-28 | 128.65 |
| 2022-01-27 | 128.65 |
| 2022-01-26 | 130.29 |
| 2022-01-25 | 131.60 |
| 2022-01-24 | 145.38 |
| 2022-01-21 | 151.94 |
| 2022-01-20 | 159.16 |
| 2022-01-19 | 160.47 |
| 2022-01-18 | 159.49 |
| 2022-01-17 | 152.93 |
| 2022-01-14 | 155.55 |
| 2022-01-13 | 149.65 |
| 2022-01-12 | 154.24 |
| 2022-01-11 | 153.25 |
| 2022-01-10 | 157.85 |
| 2022-01-07 | 151.94 |
| 2022-01-06 | 150.30 |
| 2022-01-05 | 146.36 |
| 2022-01-04 | 145.71 |
| 2022-01-03 | 156.21 |
| 2021-12-31 | 150.30 |
| 2021-12-30 | 149.97 |
| 2021-12-29 | 153.91 |
| 2021-12-28 | 154.89 |
| 2021-12-24 | 155.88 |
| 2021-12-23 | 155.22 |
| 2021-12-22 | 147.35 |
| 2021-12-21 | 145.71 |
| 2021-12-20 | 144.72 |
| 2021-12-17 | 152.60 |
| 2021-12-16 | 166.38 |
| 2021-12-15 | 148.99 |
| 2021-12-14 | 151.94 |
| 2021-12-13 | 160.47 |
| 2021-12-10 | 154.24 |
| 2021-12-09 | 166.70 |
| 2021-12-08 | 162.11 |
| 2021-12-07 | 161.78 |
| 2021-12-06 | 161.13 |
| 2021-12-03 | 165.72 |
| 2021-12-02 | 165.06 |
| 2021-12-01 | 147.35 |
| 2021-11-30 | 127.34 |
| 2021-11-29 | 126.68 |
| 2021-11-26 | 126.03 |
| 2021-11-25 | 131.60 |
| 2021-11-24 | 135.87 |
| 2021-11-23 | 136.52 |
| 2021-11-22 | 132.91 |
| 2021-11-19 | 137.18 |
| 2021-11-18 | 128.32 |
| 2021-11-17 | 122.42 |
| 2021-11-16 | 120.78 |
| 2021-11-15 | 118.15 |
| 2021-11-12 | 125.37 |
| 2021-11-11 | 127.34 |
| 2021-11-10 | 122.42 |
| 2021-11-09 | 124.39 |
| 2021-11-08 | 123.07 |
| 2021-11-05 | 117.50 |
| 2021-11-04 | 121.76 |
| 2021-11-03 | 122.09 |
| 2021-11-02 | 117.82 |
| 2021-11-01 | 121.43 |
| 2021-10-29 | 129.31 |
| 2021-10-28 | 127.67 |
| 2021-10-27 | 144.72 |
| 2021-10-26 | 150.30 |
| 2021-10-25 | 152.93 |
| 2021-10-22 | 150.96 |
| 2021-10-21 | 146.36 |
| 2021-10-20 | 148.00 |
| 2021-10-19 | 150.96 |
| 2021-10-18 | 143.08 |
| 2021-10-15 | 144.07 |
| 2021-10-12 | 138.49 |
| 2021-10-11 | 155.22 |
| 2021-10-08 | 159.49 |
| 2021-10-07 | 159.49 |
| 2021-10-06 | 159.16 |
| 2021-10-05 | 160.80 |
| 2021-10-04 | 167.36 |
| 2021-09-30 | 165.39 |
| 2021-09-29 | 168.34 |
| 2021-09-28 | 172.94 |
| 2021-09-27 | 166.70 |
| 2021-09-24 | 169.66 |
| 2021-09-23 | 177.53 |
| 2021-09-21 | 178.19 |
| 2021-09-20 | 181.43 |
| 2021-09-17 | 185.64 |
| 2021-09-16 | 182.72 |
| 2021-09-15 | 191.79 |
| 2021-09-14 | 192.76 |
| 2021-09-13 | 200.86 |
| 2021-09-10 | 214.46 |
| 2021-09-09 | 217.38 |
| 2021-09-08 | 215.11 |
| 2021-09-07 | 223.85 |
| 2021-09-06 | 232.76 |
| 2021-09-03 | 218.99 |
| 2021-09-02 | 219.97 |
| 2021-09-01 | 217.05 |
| 2021-08-31 | 217.70 |
| 2021-08-30 | 215.76 |
| 2021-08-27 | 221.26 |
| 2021-08-26 | 209.28 |
| 2021-08-25 | 210.57 |
| 2021-08-24 | 212.19 |
| 2021-08-23 | 199.24 |
| 2021-08-20 | 197.94 |
| 2021-08-19 | 212.19 |
| 2021-08-18 | 214.14 |
| 2021-08-17 | 210.90 |
| 2021-08-16 | 216.40 |
| 2021-08-13 | 210.90 |
| 2021-08-12 | 211.87 |
| 2021-08-11 | 221.59 |
| 2021-08-10 | 219.97 |
| 2021-08-09 | 220.29 |
| 2021-08-06 | 210.90 |
| 2021-08-05 | 206.69 |
| 2021-08-04 | 207.66 |
| 2021-08-03 | 211.22 |
| 2021-08-02 | 212.52 |
| 2021-07-30 | 175.27 |
| 2021-07-29 | 174.63 |
| 2021-07-28 | 165.89 |
| 2021-07-27 | 173.21 |
| 2021-07-26 | 175.44 |
| 2021-07-23 | 187.22 |
| 2021-07-22 | 190.09 |
| 2021-07-21 | 172.57 |
| 2021-07-20 | 173.21 |
| 2021-07-19 | 163.98 |
| 2021-07-16 | 163.02 |
| 2021-07-15 | 165.25 |
| 2021-07-14 | 164.93 |
| 2021-07-13 | 173.21 |
| 2021-07-12 | 169.39 |
| 2021-07-09 | 161.75 |
| 2021-07-08 | 156.02 |
| 2021-07-07 | 164.30 |
| 2021-07-06 | 162.07 |
| 2021-07-05 | 164.61 |
| 2021-07-02 | 166.52 |
| 2021-06-30 | 174.80 |
| 2021-06-29 | 177.03 |
| 2021-06-28 | 173.21 |
| 2021-06-25 | 173.21 |
| 2021-06-24 | 159.84 |
| 2021-06-23 | 161.75 |
| 2021-06-22 | 155.70 |
| 2021-06-21 | 153.47 |
| 2021-06-18 | 156.34 |
| 2021-06-17 | 155.38 |
| 2021-06-16 | 159.52 |
| 2021-06-15 | 167.16 |
| 2021-06-11 | 170.98 |
| 2021-06-10 | 167.48 |
| 2021-06-09 | 167.80 |
| 2021-06-08 | 175.44 |
| 2021-06-07 | 177.35 |
| 2021-06-04 | 170.98 |
| 2021-06-03 | 177.99 |
| 2021-06-02 | 184.04 |
| 2021-06-01 | 186.27 |
| 2021-05-31 | 177.99 |
| 2021-05-28 | 186.59 |
| 2021-05-27 | 192.00 |
| 2021-05-26 | 177.67 |
| 2021-05-25 | 178.31 |
| 2021-05-24 | 175.12 |
| 2021-05-21 | 177.35 |
| 2021-05-20 | 175.44 |
| 2021-05-18 | 174.17 |
| 2021-05-17 | 172.57 |
| 2021-05-14 | 164.30 |
| 2021-05-13 | 157.93 |
| 2021-05-12 | 168.12 |
| 2021-05-11 | 168.75 |
| 2021-05-10 | 174.17 |
| 2021-05-07 | 170.66 |
| 2021-05-06 | 177.99 |
| 2021-05-05 | 178.63 |
| 2021-05-04 | 178.94 |
| 2021-05-03 | 177.03 |
| 2021-04-30 | 186.90 |
| 2021-04-29 | 195.50 |
| 2021-04-28 | 192.95 |
| 2021-04-27 | 193.27 |
| 2021-04-26 | 201.55 |
| 2021-04-23 | 209.19 |
| 2021-04-22 | 206.65 |
| 2021-04-21 | 208.88 |
| 2021-04-20 | 215.56 |
| 2021-04-19 | 220.02 |
| 2021-04-16 | 212.70 |
| 2021-04-15 | 213.02 |
| 2021-04-14 | 210.79 |
| 2021-04-13 | 200.92 |
| 2021-04-12 | 201.87 |
| 2021-04-09 | 216.84 |
| 2021-04-08 | 211.74 |
| 2021-04-07 | 202.83 |
| 2021-04-01 | 204.10 |
| 2021-03-31 | 205.69 |
| 2021-03-30 | 231.17 |
| 2021-03-29 | 231.17 |
| 2021-03-26 | 224.80 |
| 2021-03-25 | 213.97 |
| 2021-03-24 | 215.24 |
| 2021-03-23 | 228.78 |
| 2021-03-22 | 239.13 |
| 2021-03-19 | 234.35 |
| 2021-03-18 | 245.50 |
| 2021-03-17 | 243.90 |
| 2021-03-16 | 242.31 |
| 2021-03-15 | 246.29 |
| 2021-03-12 | 252.66 |
| 2021-03-11 | 252.66 |
| 2021-03-10 | 240.72 |
| 2021-03-09 | 231.17 |
| 2021-03-08 | 233.55 |
| 2021-03-05 | 251.07 |
| 2021-03-04 | 258.23 |
| 2021-03-03 | 284.50 |
| 2021-03-02 | 277.34 |
| 2021-03-01 | 275.75 |
| 2021-02-26 | 261.42 |
| 2021-02-25 | 281.32 |
| 2021-02-24 | 270.97 |
| 2021-02-23 | 291.67 |
| 2021-02-22 | 278.13 |
| 2021-02-19 | 297.24 |
| 2021-02-18 | 289.28 |
| 2021-02-17 | 309.18 |
| 2021-02-16 | 313.96 |
| 2021-02-11 | 295.65 |
| 2021-02-10 | 288.48 |
| 2021-02-09 | 295.65 |
| 2021-02-08 | 292.46 |
| 2021-02-05 | 274.95 |
| 2021-02-04 | 287.69 |
| 2021-02-03 | 289.28 |
| 2021-02-02 | 282.91 |
| 2021-02-01 | 245.50 |
| 2021-01-29 | 264.60 |
| 2021-01-28 | 222.41 |
| 2021-01-27 | 239.13 |
| 2021-01-26 | 223.21 |
| 2021-01-25 | 235.94 |
| 2021-01-22 | 238.33 |
| 2021-01-21 | 243.11 |
| 2021-01-20 | 249.48 |
| 2021-01-19 | 238.33 |
| 2021-01-18 | 224.80 |
| 2021-01-15 | 230.37 |
| 2021-01-14 | 232.76 |
| 2021-01-13 | 216.20 |
| 2021-01-12 | 189.13 |
| 2021-01-11 | 178.31 |
| 2021-01-08 | 176.40 |
| 2021-01-07 | 159.20 |
| 2021-01-06 | 155.70 |
| 2021-01-05 | 157.61 |
| 2021-01-04 | 157.61 |
| 2020-12-31 | 147.74 |
| 2020-12-30 | 149.65 |
| 2020-12-29 | 142.64 |
| 2020-12-28 | 142.32 |
| 2020-12-24 | 141.37 |
| 2020-12-23 | 135.64 |
| 2020-12-22 | 138.82 |
| 2020-12-21 | 146.46 |
| 2020-12-18 | 147.42 |
| 2020-12-17 | 146.78 |
| 2020-12-16 | 146.15 |
| 2020-12-15 | 149.97 |
| 2020-12-14 | 139.14 |
| 2020-12-11 | 145.51 |
| 2020-12-10 | 143.92 |
| 2020-12-09 | 146.78 |
| 2020-12-08 | 150.92 |
| 2020-12-07 | 154.42 |
| 2020-12-04 | 162.07 |
| 2020-12-03 | 158.25 |
| 2020-12-02 | 161.43 |
| 2020-12-01 | 164.30 |
| 2020-11-30 | 151.88 |
| 2020-11-27 | 174.49 |
| 2020-11-26 | 177.03 |
| 2020-11-25 | 178.63 |
| 2020-11-24 | 184.68 |
| 2020-11-23 | 181.81 |
| 2020-11-20 | 174.80 |
| 2020-11-19 | 172.89 |
| 2020-11-18 | 177.67 |
| 2020-11-17 | 174.17 |
| 2020-11-16 | 170.66 |
| 2020-11-13 | 178.31 |
| 2020-11-12 | 177.03 |
| 2020-11-11 | 178.63 |
| 2020-11-10 | 170.03 |
| 2020-11-09 | 170.35 |
| 2020-11-06 | 160.16 |
| 2020-11-05 | 151.56 |
| 2020-11-04 | 142.96 |
| 2020-11-03 | 141.37 |
| 2020-11-02 | 142.96 |
| 2020-10-30 | 133.09 |
| 2020-10-29 | 136.27 |
| 2020-10-28 | 131.50 |
| 2020-10-27 | 143.60 |
| 2020-10-23 | 139.78 |
| 2020-10-22 | 148.69 |
| 2020-10-21 | 151.56 |
| 2020-10-20 | 157.93 |
| 2020-10-19 | 157.29 |
| 2020-10-16 | 159.84 |
| 2020-10-15 | 159.84 |
| 2020-10-14 | 169.39 |
| 2020-10-12 | 166.52 |
| 2020-10-09 | 158.88 |
| 2020-10-08 | 164.93 |
| 2020-10-07 | 159.52 |
| 2020-10-06 | 161.43 |
| 2020-10-05 | 156.34 |
| 2020-09-30 | 147.10 |
| 2020-09-29 | 137.87 |
| 2020-09-28 | 139.46 |
| 2020-09-25 | 137.87 |
| 2020-09-24 | 142.96 |
| 2020-09-23 | 149.01 |
| 2020-09-22 | 155.06 |
| 2020-09-21 | 157.93 |
| 2020-09-18 | 169.07 |
| 2020-09-17 | 158.56 |
| 2020-09-16 | 145.70 |
| 2020-09-15 | 148.22 |
| 2020-09-14 | 132.15 |
| 2020-09-11 | 130.58 |
| 2020-09-10 | 134.67 |
| 2020-09-09 | 134.67 |
| 2020-09-08 | 142.23 |
| 2020-09-07 | 137.19 |
| 2020-09-04 | 152.00 |
| 2020-09-03 | 150.42 |
| 2020-09-02 | 150.74 |
| 2020-09-01 | 150.74 |
| 2020-08-31 | 146.64 |
| 2020-08-28 | 147.59 |
| 2020-08-27 | 156.72 |
| 2020-08-26 | 158.93 |
| 2020-08-25 | 163.02 |
| 2020-08-24 | 154.83 |
| 2020-08-21 | 150.11 |
| 2020-08-20 | 155.78 |
| 2020-08-19 | 161.13 |
| 2020-08-18 | 167.75 |
| 2020-08-17 | 165.54 |
| 2020-08-14 | 163.02 |
| 2020-08-13 | 158.61 |
| 2020-08-12 | 158.30 |
| 2020-08-11 | 160.50 |
| 2020-08-10 | 166.17 |
| 2020-08-07 | 167.12 |
| 2020-08-06 | 169.64 |
| 2020-08-05 | 170.27 |
| 2020-08-04 | 172.16 |
| 2020-08-03 | 172.47 |
| 2020-07-31 | 163.34 |
| 2020-07-30 | 168.38 |
| 2020-07-29 | 172.47 |
| 2020-07-28 | 170.27 |
| 2020-07-27 | 169.95 |
| 2020-07-24 | 166.17 |
| 2020-07-23 | 177.51 |
| 2020-07-22 | 177.06 |
| 2020-07-21 | 183.62 |
| 2020-07-20 | 182.37 |
| 2020-07-17 | 169.87 |
| 2020-07-16 | 166.75 |
| 2020-07-15 | 175.50 |
| 2020-07-14 | 169.25 |
| 2020-07-13 | 168.00 |
| 2020-07-10 | 158.94 |
| 2020-07-09 | 167.06 |
| 2020-07-08 | 162.38 |
| 2020-07-07 | 153.94 |
| 2020-07-06 | 158.63 |
| 2020-07-03 | 151.44 |
| 2020-07-02 | 149.26 |
| 2020-06-30 | 125.52 |
| 2020-06-29 | 123.96 |
| 2020-06-26 | 122.40 |
| 2020-06-24 | 123.02 |
| 2020-06-23 | 118.02 |
| 2020-06-22 | 119.90 |
| 2020-06-19 | 129.58 |
| 2020-06-18 | 123.02 |
| 2020-06-17 | 119.90 |
| 2020-06-16 | 118.96 |
| 2020-06-15 | 112.40 |
| 2020-06-12 | 118.34 |
| 2020-06-11 | 121.77 |
| 2020-06-10 | 128.33 |
| 2020-06-09 | 130.83 |
| 2020-06-08 | 126.46 |
| 2020-06-05 | 124.89 |
| 2020-06-04 | 128.96 |
| 2020-06-03 | 130.20 |
| 2020-06-02 | 118.65 |
| 2020-06-01 | 119.27 |
| 2020-05-29 | 109.59 |
| 2020-05-28 | 112.71 |
| 2020-05-27 | 112.71 |
| 2020-05-26 | 113.65 |
| 2020-05-25 | 115.84 |
| 2020-05-22 | 114.27 |
| 2020-05-21 | 122.71 |
| 2020-05-20 | 125.21 |
| 2020-05-19 | 129.58 |
| 2020-05-18 | 124.27 |
| 2020-05-15 | 123.96 |
| 2020-05-14 | 130.83 |
| 2020-05-13 | 130.83 |
| 2020-05-12 | 131.14 |
| 2020-05-11 | 135.20 |
| 2020-05-08 | 133.33 |
| 2020-05-07 | 136.14 |
| 2020-05-06 | 130.52 |
| 2020-05-05 | 120.83 |
| 2020-05-04 | 115.52 |
| 2020-04-29 | 111.78 |
| 2020-04-28 | 108.65 |
| 2020-04-27 | 112.09 |
| 2020-04-24 | 110.53 |
| 2020-04-23 | 116.15 |
| 2020-04-22 | 117.71 |
| 2020-04-21 | 123.02 |
| 2020-04-20 | 123.65 |
| 2020-04-17 | 123.02 |
| 2020-04-16 | 113.96 |
| 2020-04-15 | 119.27 |
| 2020-04-14 | 116.77 |
| 2020-04-09 | 113.96 |
| 2020-04-08 | 113.03 |
| 2020-04-07 | 109.59 |
| 2020-04-06 | 103.03 |
| 2020-04-03 | 104.59 |
| 2020-04-02 | 102.41 |
| 2020-04-01 | 98.97 |
| 2020-03-31 | 94.91 |
| 2020-03-30 | 88.35 |
| 2020-03-27 | 101.16 |
| 2020-03-26 | 104.90 |
| 2020-03-25 | 106.15 |
| 2020-03-24 | 93.97 |
| 2020-03-23 | 81.79 |
| 2020-03-20 | 94.28 |
| 2020-03-19 | 80.54 |
| 2020-03-18 | 84.60 |
| 2020-03-17 | 94.28 |
| 2020-03-16 | 97.10 |
| 2020-03-13 | 119.58 |
| 2020-03-12 | 120.21 |
| 2020-03-11 | 126.46 |
| 2020-03-10 | 125.52 |
| 2020-03-09 | 121.77 |
| 2020-03-06 | 129.89 |
| 2020-03-05 | 140.82 |
| 2020-03-04 | 136.14 |
| 2020-03-03 | 138.95 |
| 2020-03-02 | 146.76 |
| 2020-02-28 | 139.58 |
| 2020-02-27 | 149.88 |
| 2020-02-26 | 134.89 |
| 2020-02-25 | 134.27 |
| 2020-02-24 | 140.51 |
| 2020-02-21 | 149.57 |
| 2020-02-20 | 143.64 |
| 2020-02-19 | 143.32 |
| 2020-02-18 | 147.38 |
| 2020-02-17 | 147.70 |
| 2020-02-14 | 142.70 |
| 2020-02-13 | 143.95 |
| 2020-02-12 | 140.20 |
| 2020-02-11 | 143.64 |
| 2020-02-10 | 132.70 |
| 2020-02-07 | 128.02 |
| 2020-02-06 | 131.45 |
| 2020-02-05 | 129.58 |
| 2020-02-04 | 119.90 |
| 2020-02-03 | 113.34 |
| 2020-01-31 | 115.52 |
| 2020-01-30 | 121.15 |
| 2020-01-29 | 126.46 |
| 2020-01-24 | 130.52 |
| 2020-01-23 | 128.02 |
| 2020-01-22 | 138.95 |
| 2020-01-21 | 136.76 |
| 2020-01-20 | 148.01 |
| 2020-01-17 | 147.07 |
| 2020-01-16 | 139.58 |
| 2020-01-15 | 145.51 |
| 2020-01-14 | 143.95 |
| 2020-01-13 | 144.26 |
| 2020-01-10 | 148.63 |
| 2020-01-09 | 152.69 |
| 2020-01-08 | 148.63 |
| 2020-01-07 | 155.82 |
| 2020-01-06 | 159.88 |
| 2020-01-03 | 166.44 |
| 2020-01-02 | 170.19 |
| 2019-12-31 | 156.75 |
| 2019-12-30 | 151.76 |
| 2019-12-27 | 148.32 |
| 2019-12-24 | 141.45 |
| 2019-12-23 | 140.51 |
| 2019-12-20 | 137.70 |
| 2019-12-19 | 138.95 |
| 2019-12-18 | 135.20 |
| 2019-12-17 | 135.83 |
| 2019-12-16 | 134.58 |
| 2019-12-13 | 134.27 |
| 2019-12-12 | 126.77 |
| 2019-12-11 | 124.58 |
| 2019-12-10 | 123.96 |
| 2019-12-09 | 124.58 |
| 2019-12-06 | 123.33 |
| 2019-12-05 | 120.52 |
| 2019-12-04 | 115.21 |
| 2019-12-03 | 116.15 |
| 2019-12-02 | 114.27 |
| 2019-11-29 | 108.96 |
| 2019-11-28 | 113.34 |
| 2019-11-27 | 115.84 |
| 2019-11-26 | 116.46 |
| 2019-11-25 | 119.90 |
| 2019-11-22 | 109.28 |
| 2019-11-21 | 104.90 |
| 2019-11-20 | 109.28 |
| 2019-11-19 | 114.27 |
| 2019-11-18 | 111.46 |
| 2019-11-15 | 104.59 |
| 2019-11-14 | 106.47 |
| 2019-11-13 | 109.28 |
| 2019-11-12 | 110.53 |
| 2019-11-11 | 111.15 |
| 2019-11-08 | 116.15 |
| 2019-11-07 | 116.46 |
| 2019-11-06 | 113.34 |
| 2019-11-05 | 116.46 |
| 2019-11-04 | 113.65 |
| 2019-11-01 | 105.53 |
| 2019-10-31 | 93.35 |
| 2019-10-30 | 96.47 |
| 2019-10-29 | 98.34 |
| 2019-10-28 | 99.91 |
| 2019-10-25 | 96.47 |
| 2019-10-24 | 93.97 |
| 2019-10-23 | 91.79 |
| 2019-10-22 | 88.04 |
| 2019-10-21 | 90.54 |
| 2019-10-18 | 90.54 |
| 2019-10-17 | 90.54 |
| 2019-10-16 | 89.91 |
| 2019-10-15 | 91.16 |
| 2019-10-14 | 94.28 |
| 2019-10-11 | 84.91 |
| 2019-10-10 | 74.92 |
| 2019-10-09 | 69.61 |
| 2019-10-08 | 73.04 |
| 2019-10-04 | 78.35 |
| 2019-10-03 | 78.98 |
| 2019-10-02 | 80.54 |
| 2019-09-30 | 76.48 |
| 2019-09-27 | 77.10 |
| 2019-09-26 | 78.04 |
| 2019-09-25 | 82.00 |
| 2019-09-24 | 84.16 |
| 2019-09-23 | 82.62 |
| 2019-09-20 | 85.39 |
| 2019-09-19 | 82.31 |
| 2019-09-18 | 86.93 |
| 2019-09-17 | 89.08 |
| 2019-09-16 | 94.01 |
| 2019-09-13 | 96.47 |
| 2019-09-12 | 97.71 |
| 2019-09-11 | 95.86 |
| 2019-09-10 | 92.16 |
| 2019-09-09 | 97.09 |
| 2019-09-06 | 97.71 |
| 2019-09-05 | 88.16 |
| 2019-09-04 | 79.23 |
| 2019-09-03 | 79.23 |
| 2019-09-02 | 84.77 |
| 2019-08-30 | 84.77 |
| 2019-08-29 | 78.00 |
| 2019-08-28 | 75.23 |
| 2019-08-27 | 74.30 |
| 2019-08-26 | 70.91 |
| 2019-08-23 | 77.38 |
| 2019-08-22 | 77.07 |
| 2019-08-21 | 77.07 |
| 2019-08-20 | 79.85 |
| 2019-08-19 | 76.46 |
| 2019-08-16 | 70.91 |
| 2019-08-15 | 69.07 |
| 2019-08-14 | 67.53 |
| 2019-08-13 | 69.37 |
| 2019-08-12 | 73.69 |
| 2019-08-09 | 73.69 |
| 2019-08-08 | 75.84 |
| 2019-08-07 | 69.99 |
| 2019-08-06 | 70.61 |
| 2019-08-05 | 73.38 |
| 2019-08-02 | 77.69 |
| 2019-08-01 | 82.31 |
| 2019-07-31 | 87.85 |
| 2019-07-30 | 89.39 |
| 2019-07-29 | 86.62 |
| 2019-07-26 | 86.62 |
| 2019-07-25 | 94.01 |
| 2019-07-24 | 92.78 |
| 2019-07-23 | 93.40 |
| 2019-07-22 | 94.01 |
| 2019-07-19 | 98.63 |
| 2019-07-18 | 93.70 |
| 2019-07-17 | 98.32 |
| 2019-07-16 | 94.01 |
| 2019-07-15 | 91.24 |
| 2019-07-12 | 88.78 |
| 2019-07-11 | 86.93 |
| 2019-07-10 | 91.24 |
| 2019-07-09 | 89.08 |
| 2019-07-08 | 89.39 |
| 2019-07-05 | 93.43 |
| 2019-07-04 | 97.03 |
| 2019-07-03 | 96.43 |
| 2019-07-02 | 99.73 |
| 2019-06-28 | 98.23 |
| 2019-06-27 | 94.63 |
| 2019-06-26 | 95.53 |
| 2019-06-25 | 92.83 |
| 2019-06-24 | 97.03 |
| 2019-06-21 | 96.73 |
| 2019-06-20 | 99.13 |
| 2019-06-19 | 99.43 |
| 2019-06-18 | 91.62 |
| 2019-06-17 | 94.33 |
| 2019-06-14 | 95.23 |
| 2019-06-13 | 93.73 |
| 2019-06-12 | 96.73 |
| 2019-06-11 | 98.53 |
| 2019-06-10 | 86.22 |
| 2019-06-06 | 77.21 |
| 2019-06-05 | 76.61 |
| 2019-06-04 | 73.90 |
| 2019-06-03 | 79.01 |
| 2019-05-31 | 79.01 |
| 2019-05-30 | 78.71 |
| 2019-05-29 | 77.21 |
| 2019-05-28 | 76.61 |
| 2019-05-27 | 72.10 |
| 2019-05-24 | 71.50 |
| 2019-05-23 | 67.90 |
| 2019-05-22 | 75.71 |
| 2019-05-21 | 72.70 |
| 2019-05-20 | 70.60 |
| 2019-05-17 | 75.71 |
| 2019-05-16 | 82.31 |
| 2019-05-15 | 85.02 |
| 2019-05-14 | 82.61 |
| 2019-05-10 | 91.32 |
| 2019-05-09 | 82.31 |
| 2019-05-08 | 85.32 |
| 2019-05-07 | 91.32 |
| 2019-05-06 | 91.02 |
| 2019-05-03 | 95.53 |
| 2019-05-02 | 95.23 |
| 2019-04-30 | 92.52 |
| 2019-04-29 | 98.23 |
| 2019-04-26 | 93.73 |
| 2019-04-25 | 93.73 |
| 2019-04-24 | 104.24 |
| 2019-04-23 | 103.34 |
| 2019-04-18 | 115.05 |
| 2019-04-17 | 117.75 |
| 2019-04-16 | 109.34 |
| 2019-04-15 | 109.64 |
| 2019-04-12 | 111.45 |
| 2019-04-11 | 112.05 |
| 2019-04-10 | 123.76 |
| 2019-04-09 | 120.76 |
| 2019-04-08 | 124.36 |
| 2019-04-04 | 108.44 |
| 2019-04-03 | 105.44 |
| 2019-04-02 | 106.34 |
| 2019-04-01 | 92.83 |
| 2019-03-29 | 88.32 |
| 2019-03-28 | 85.62 |
| 2019-03-27 | 87.72 |
| 2019-03-26 | 84.12 |
| 2019-03-25 | 80.81 |
| 2019-03-22 | 84.72 |
| 2019-03-21 | 86.82 |
| 2019-03-20 | 86.22 |
| 2019-03-19 | 81.71 |
| 2019-03-18 | 80.81 |
| 2019-03-15 | 68.20 |
| 2019-03-14 | 64.29 |
| 2019-03-13 | 67.00 |
| 2019-03-12 | 74.50 |
| 2019-03-11 | 69.40 |
| 2019-03-08 | 67.30 |
| 2019-03-07 | 75.71 |
| 2019-03-06 | 77.21 |
| 2019-03-05 | 79.61 |
| 2019-03-04 | 83.21 |
| 2019-03-01 | 69.70 |
| 2019-02-28 | 63.69 |
| 2019-02-27 | 67.00 |
| 2019-02-26 | 70.60 |
| 2019-02-25 | 68.50 |
| 2019-02-22 | 66.39 |
| 2019-02-21 | 67.00 |
| 2019-02-20 | 65.49 |
| 2019-02-19 | 65.79 |
| 2019-02-18 | 67.00 |
| 2019-02-15 | 55.88 |
| 2019-02-14 | 65.19 |
| 2019-02-13 | 66.69 |
| 2019-02-12 | 65.79 |
| 2019-02-11 | 60.69 |
| 2019-02-08 | 65.19 |
| 2019-02-04 | 68.20 |
| 2019-02-01 | 61.29 |
| 2019-01-31 | 57.68 |
| 2019-01-30 | 56.18 |
| 2019-01-29 | 57.08 |
| 2019-01-28 | 53.18 |
| 2019-01-25 | 53.18 |
| 2019-01-24 | 46.72 |
| 2019-01-23 | 44.92 |
| 2019-01-22 | 44.92 |
| 2019-01-21 | 44.17 |
| 2019-01-18 | 41.92 |
| 2019-01-17 | 41.62 |
| 2019-01-16 | 39.06 |
| 2019-01-15 | 40.26 |
| 2019-01-14 | 38.16 |
| 2019-01-11 | 35.46 |
| 2019-01-10 | 34.56 |
| 2019-01-09 | 32.45 |
| 2019-01-08 | 30.50 |
| 2019-01-07 | 30.50 |
| 2019-01-04 | 30.50 |
| 2019-01-03 | 27.95 |
| 2019-01-02 | 31.10 |
| 2018-12-31 | 34.41 |
| 2018-12-28 | 31.10 |
| 2018-12-27 | 31.70 |
| 2018-12-24 | 28.40 |
| 2018-12-21 | 28.85 |
| 2018-12-20 | 29.45 |
| 2018-12-19 | 32.60 |
| 2018-12-18 | 33.21 |
| 2018-12-17 | 32.00 |
| 2018-12-14 | 30.80 |
| 2018-12-13 | 32.00 |
| 2018-12-12 | 25.55 |
| 2018-12-11 | 23.89 |
| 2018-12-10 | 25.70 |
| 2018-12-07 | 27.80 |
| 2018-12-06 | 27.80 |
| 2018-12-05 | 29.15 |
| 2018-12-04 | 33.81 |
| 2018-12-03 | 33.96 |
| 2018-11-30 | 26.15 |
| 2018-11-29 | 28.25 |
| 2018-11-28 | 25.85 |
| 2018-11-27 | 25.85 |
| 2018-11-26 | 26.75 |
| 2018-11-23 | 24.65 |
| 2018-11-22 | 27.65 |
| 2018-11-21 | 24.95 |
| 2018-11-20 | 26.00 |
| 2018-11-19 | 30.35 |
| 2018-11-16 | 26.60 |
| 2018-11-15 | 24.65 |
| 2018-11-14 | 22.84 |
| 2018-11-13 | 22.84 |
| 2018-11-12 | 23.44 |
| 2018-11-09 | 23.89 |
| 2018-11-08 | 24.80 |
| 2018-11-07 | 25.85 |
| 2018-11-06 | 27.05 |
| 2018-11-05 | 24.65 |
| 2018-11-02 | 26.45 |
| 2018-11-01 | 20.44 |
| 2018-10-31 | 16.39 |
| 2018-10-30 | 15.94 |
| 2018-10-29 | 16.69 |
| 2018-10-26 | 21.64 |
| 2018-10-25 | 21.19 |
| 2018-10-24 | 20.89 |
| 2018-10-23 | 24.65 |
| 2018-10-22 | 29.75 |
| 2018-10-19 | 22.84 |
| 2018-10-18 | 21.49 |
| 2018-10-16 | 20.59 |
| 2018-10-15 | 27.35 |
| 2018-10-12 | 29.15 |
| 2018-10-11 | 24.35 |
| 2018-10-10 | 36.06 |
| 2018-10-09 | 37.71 |
| 2018-10-08 | 37.56 |
| 2018-10-05 | 36.96 |
| 2018-10-04 | 36.51 |
| 2018-10-03 | 41.16 |
| 2018-10-02 | 41.62 |
| 2018-09-28 | 45.67 |
| 2018-09-27 | 41.92 |
| 2018-09-26 | 46.27 |
| 2018-09-24 | 44.77 |
| 2018-09-21 | 47.92 |
| 2018-09-20 | 41.92 |
| 2018-09-19 | 42.52 |
| 2018-09-18 | 35.91 |
| 2018-09-17 | 32.36 |
| 2018-09-14 | 34.71 |
| 2018-09-13 | 33.83 |
| 2018-09-12 | 26.64 |
| 2018-09-11 | 21.06 |
| 2018-09-10 | 18.12 |
| 2018-09-07 | 17.83 |
| 2018-09-06 | 17.39 |
| 2018-09-05 | 20.03 |
| 2018-09-04 | 22.38 |
| 2018-09-03 | 27.52 |
| 2018-08-31 | 22.09 |
| 2018-08-30 | 19.74 |
| 2018-08-29 | 19.74 |
| 2018-08-28 | 22.23 |
| 2018-08-27 | 19.45 |
| 2018-08-24 | 18.12 |
| 2018-08-23 | 18.86 |
| 2018-08-22 | 26.78 |
| 2018-08-21 | 27.08 |
| 2018-08-20 | 21.79 |
| 2018-08-17 | 18.42 |
| 2018-08-16 | 21.50 |
| 2018-08-15 | 22.23 |
| 2018-08-14 | 27.96 |
| 2018-08-13 | 25.46 |
| 2018-08-10 | 29.13 |
| 2018-08-09 | 30.74 |
| 2018-08-08 | 30.74 |
| 2018-08-07 | 29.57 |
| 2018-08-06 | 25.32 |
| 2018-08-03 | 23.41 |
| 2018-08-02 | 30.45 |
| 2018-08-01 | 48.21 |
| 2018-07-31 | 40.43 |
| 2018-07-30 | 41.31 |
| 2018-07-27 | 46.01 |
| 2018-07-26 | 45.86 |
| 2018-07-25 | 45.86 |
| 2018-07-24 | 43.07 |
| 2018-07-23 | 30.60 |
| 2018-07-20 | 39.70 |
| 2018-07-19 | 40.58 |
| 2018-07-18 | 40.72 |
| 2018-07-17 | 39.70 |
| 2018-07-16 | 39.40 |
| 2018-07-13 | 40.58 |
| 2018-07-12 | 39.26 |
| 2018-07-11 | 41.31 |
| 2018-07-10 | 38.08 |
| 2018-07-09 | 42.19 |
| 2018-07-06 | 35.88 |
| 2018-07-05 | 32.65 |
| 2018-07-04 | 32.41 |
| 2018-07-03 | 41.92 |
| 2018-06-29 | 53.56 |
| 2018-06-28 | 43.91 |
| 2018-06-27 | 44.48 |
| 2018-06-26 | 48.45 |
| 2018-06-25 | 51.86 |
| 2018-06-22 | 60.94 |
| 2018-06-21 | 55.26 |
| 2018-06-20 | 56.11 |
| 2018-06-19 | 60.09 |
| 2018-06-15 | 66.62 |
| 2018-06-14 | 62.36 |
| 2018-06-13 | 70.87 |
| 2018-06-12 | 68.60 |
| 2018-06-11 | 58.95 |
| 2018-06-08 | 52.42 |
| 2018-06-07 | 57.82 |
| 2018-06-06 | 53.84 |
| 2018-06-05 | 53.56 |
| 2018-06-04 | 54.70 |
| 2018-06-01 | 47.03 |
| 2018-05-31 | 49.30 |
| 2018-05-30 | 45.61 |
| 2018-05-29 | 49.30 |
| 2018-05-28 | 52.42 |
| 2018-05-25 | 47.03 |
| 2018-05-24 | 44.48 |
| 2018-05-23 | 43.06 |
| 2018-05-21 | 43.06 |
| 2018-05-18 | 47.03 |
| 2018-05-17 | 41.35 |
| 2018-05-16 | 35.96 |
| 2018-05-15 | 38.80 |
| 2018-05-14 | 37.66 |
| 2018-05-11 | 33.41 |
| 2018-05-10 | 31.56 |
| 2018-05-09 | 29.43 |
| 2018-05-08 | 30.71 |
| 2018-05-07 | 27.02 |
| 2018-05-04 | 27.73 |
| 2018-05-03 | 32.13 |
| 2018-05-02 | 27.45 |
| 2018-04-30 | 30.00 |
| 2018-04-27 | 35.68 |
| 2018-04-26 | 35.39 |
| 2018-04-25 | 37.10 |
| 2018-04-24 | 40.65 |
| 2018-04-23 | 31.70 |
| 2018-04-20 | 34.97 |
| 2018-04-19 | 34.40 |
| 2018-04-18 | 36.81 |
| 2018-04-17 | 31.99 |
| 2018-04-16 | 34.12 |
| 2018-04-13 | 40.93 |
| 2018-04-12 | 37.81 |
| 2018-04-11 | 36.39 |
| 2018-04-10 | 36.67 |
| 2018-04-09 | 38.37 |
| 2018-04-06 | 42.77 |
| 2018-04-04 | 36.67 |
| 2018-04-03 | 32.84 |
| 2018-03-29 | 24.89 |
| 2018-03-28 | 15.95 |
| 2018-03-27 | 18.93 |
| 2018-03-26 | 15.24 |
| 2018-03-23 | 16.66 |
| 2018-03-22 | 20.07 |
| 2018-03-21 | 20.49 |
| 2018-03-20 | 22.90 |
| 2018-03-19 | 24.61 |
| 2018-03-16 | 26.03 |
| 2018-03-15 | 26.17 |
| 2018-03-14 | 23.76 |
| 2018-03-13 | 24.04 |
| 2018-03-12 | 24.32 |
| 2018-03-09 | 22.48 |
| 2018-03-08 | 22.05 |
| 2018-03-07 | 21.34 |
| 2018-03-06 | 20.63 |
| 2018-03-05 | 19.07 |
| 2018-03-02 | 22.05 |
| 2018-03-01 | 27.87 |
| 2018-02-28 | 25.18 |
| 2018-02-27 | 30.43 |
| 2018-02-26 | 29.86 |
| 2018-02-23 | 31.99 |
| 2018-02-22 | 30.28 |
| 2018-02-21 | 34.68 |
| 2018-02-20 | 28.44 |
| 2018-02-15 | 26.31 |
| 2018-02-14 | 26.45 |
| 2018-02-13 | 24.89 |
| 2018-02-12 | 23.47 |
| 2018-02-09 | 23.47 |
| 2018-02-08 | 32.56 |
| 2018-02-07 | 30.43 |
| 2018-02-06 | 29.15 |
| 2018-02-05 | 36.25 |
| 2018-02-02 | 37.81 |
| 2018-02-01 | 35.25 |
| 2018-01-31 | 38.80 |
| 2018-01-30 | 41.64 |
| 2018-01-29 | 45.33 |
| 2018-01-26 | 44.48 |
| 2018-01-25 | 46.46 |
| 2018-01-24 | 47.88 |
| 2018-01-23 | 49.59 |
| 2018-01-22 | 46.18 |
| 2018-01-19 | 43.63 |
| 2018-01-18 | 41.92 |
| 2018-01-17 | 41.92 |
| 2018-01-16 | 41.92 |
| 2018-01-15 | 39.08 |
| 2018-01-12 | 42.49 |
| 2018-01-11 | 35.54 |
| 2018-01-10 | 37.66 |
| 2018-01-09 | 39.08 |
| 2018-01-08 | 39.51 |
| 2018-01-05 | 29.43 |
| 2018-01-04 | 27.45 |
| 2018-01-03 | 28.44 |
| 2018-01-02 | 23.90 |
| 2017-12-29 | 21.49 |
| 2017-12-28 | 22.34 |
| 2017-12-27 | 24.04 |
| 2017-12-22 | 17.51 |
| 2017-12-21 | 19.07 |
| 2017-12-20 | 19.36 |
| 2017-12-19 | 17.23 |
| 2017-12-18 | 14.82 |
| 2017-12-15 | 14.25 |
| 2017-12-14 | 15.24 |
| 2017-12-13 | 12.12 |
| 2017-12-12 | 13.40 |
| 2017-12-11 | 14.67 |
| 2017-12-08 | 13.40 |
| 2017-12-07 | 10.13 |
| 2017-12-06 | 11.41 |
| 2017-12-05 | 11.69 |
| 2017-12-04 | 11.83 |
| 2017-12-01 | 21.20 |
| 2017-11-30 | 23.61 |
| 2017-11-29 | 22.20 |
| 2017-11-28 | 24.89 |
| 2017-11-27 | 21.34 |
| 2017-11-24 | 21.06 |
| 2017-11-23 | 20.49 |
| 2017-11-22 | 26.74 |
| 2017-11-21 | 21.34 |
| 2017-11-20 | 23.19 |
| 2017-11-17 | 29.58 |
| 2017-11-16 | 30.28 |
| 2017-11-15 | 29.43 |
| 2017-11-14 | 36.67 |
| 2017-11-13 | 38.80 |
| 2017-11-10 | 40.22 |
| 2017-11-09 | 39.65 |
| 2017-11-08 | 38.52 |
| 2017-11-07 | 38.52 |
| 2017-11-06 | 38.66 |
| 2017-11-03 | 35.96 |
| 2017-11-02 | 45.04 |
| 2017-11-01 | 40.93 |
| 2017-10-31 | 37.66 |
| 2017-10-30 | 31.14 |
| 2017-10-27 | 27.59 |
| 2017-10-26 | 30.57 |
| 2017-10-25 | 29.43 |
| 2017-10-24 | 25.60 |
| 2017-10-23 | 23.90 |
| 2017-10-20 | 24.18 |
| 2017-10-19 | 22.48 |
| 2017-10-18 | 31.28 |
| 2017-10-17 | 28.58 |
| 2017-10-16 | 30.85 |
| 2017-10-13 | 33.41 |
| 2017-10-12 | 30.57 |
| 2017-10-11 | 27.59 |
| 2017-10-10 | 26.17 |
| 2017-10-09 | 23.05 |
| 2017-10-06 | 23.76 |
| 2017-10-04 | 23.47 |
| 2017-10-03 | 23.47 |
| 2017-09-29 | 21.49 |
| 2017-09-28 | 19.21 |
| 2017-09-27 | 17.56 |
| 2017-09-26 | 20.20 |
| 2017-09-25 | 18.26 |
| 2017-09-22 | 22.29 |
| 2017-09-21 | 27.29 |
| 2017-09-20 | 27.70 |
| 2017-09-19 | 27.15 |
| 2017-09-18 | 26.59 |
| 2017-09-15 | 27.98 |
| 2017-09-14 | 31.87 |
| 2017-09-13 | 24.65 |
| 2017-09-12 | 24.51 |
| 2017-09-11 | 21.45 |
| 2017-09-08 | 19.37 |
| 2017-09-07 | 18.81 |
| 2017-09-06 | 20.90 |
| 2017-09-05 | 21.31 |
| 2017-09-04 | 20.76 |
| 2017-09-01 | 17.98 |
| 2017-08-31 | 12.00 |
| 2017-08-30 | 7.69 |
| 2017-08-29 | 5.19 |
| 2017-08-28 | 5.75 |
| 2017-08-25 | 6.72 |
| 2017-08-24 | 6.86 |
| 2017-08-22 | 8.11 |
| 2017-08-21 | 7.69 |
| 2017-08-18 | 5.75 |
| 2017-08-17 | 8.25 |
| 2017-08-16 | 8.39 |
| 2017-08-15 | 7.97 |
| 2017-08-14 | 9.78 |
| 2017-08-11 | 8.11 |
| 2017-08-10 | 11.17 |
| 2017-08-09 | 13.11 |
| 2017-08-08 | 11.17 |
| 2017-08-07 | 10.33 |
| 2017-08-04 | 9.08 |
| 2017-08-03 | 8.67 |
| 2017-08-02 | 4.08 |
| 2017-08-01 | 4.08 |
| 2017-07-31 | 4.64 |
| 2017-07-28 | 1.58 |
| 2017-07-27 | 0.33 |
| 2017-07-26 | -0.09 |
| 2017-07-25 | 3.66 |
| 2017-07-24 | 3.66 |
| 2017-07-21 | 6.58 |
| 2017-07-20 | 9.64 |
| 2017-07-19 | 9.92 |
| 2017-07-18 | 8.25 |
| 2017-07-17 | 11.17 |
| 2017-07-14 | 9.50 |
| 2017-07-13 | 12.00 |
| 2017-07-12 | 0.75 |
| 2017-07-11 | -2.31 |
| 2017-07-10 | 0.89 |
| 2017-07-07 | 0.05 |
| 2017-07-06 | -1.48 |
| 2017-07-05 | -5.78 |
| 2017-07-04 | -6.90 |
| 2017-07-03 | -5.09 |
| 2017-06-30 | -4.95 |
| 2017-06-29 | -3.14 |
| 2017-06-28 | -6.90 |
| 2017-06-27 | -10.23 |
| 2017-06-26 | -9.40 |
| 2017-06-23 | -14.26 |
| 2017-06-22 | -13.20 |
| 2017-06-21 | -14.96 |
| 2017-06-20 | -15.23 |
| 2017-06-19 | -14.96 |
| 2017-06-16 | -16.46 |
| 2017-06-15 | -19.17 |
| 2017-06-14 | -16.73 |
| 2017-06-13 | -16.73 |
| 2017-06-12 | -17.81 |
| 2017-06-09 | -18.09 |
| 2017-06-08 | -17.13 |
| 2017-06-07 | -15.64 |
| 2017-06-06 | -16.73 |
| 2017-06-05 | -10.34 |
| 2017-06-02 | -10.89 |
| 2017-06-01 | -12.24 |
| 2017-05-31 | -14.15 |
| 2017-05-29 | -12.52 |
| 2017-05-26 | -10.48 |
| 2017-05-25 | -11.16 |
| 2017-05-24 | -14.55 |
| 2017-05-23 | -16.05 |
| 2017-05-22 | -15.23 |
| 2017-05-19 | -15.50 |
| 2017-05-18 | -15.78 |
| 2017-05-17 | -12.65 |
| 2017-05-16 | -12.52 |
| 2017-05-15 | -14.28 |
| 2017-05-12 | -15.10 |
| 2017-05-11 | -14.55 |
| 2017-05-10 | -18.09 |
| 2017-05-09 | -16.59 |
| 2017-05-08 | -19.31 |
| 2017-05-05 | -18.77 |
| 2017-05-04 | -16.46 |
| 2017-05-02 | -15.50 |
| 2017-04-28 | -14.28 |
| 2017-04-27 | -14.55 |
| 2017-04-26 | -11.84 |
| 2017-04-25 | -13.20 |
| 2017-04-24 | -14.55 |
| 2017-04-21 | -12.24 |
| 2017-04-20 | -9.53 |
| 2017-04-19 | -12.24 |
| 2017-04-18 | -9.66 |
| 2017-04-13 | -9.53 |
| 2017-04-12 | -7.35 |
| 2017-04-11 | -7.35 |
| 2017-04-10 | -7.22 |
| 2017-04-07 | -7.90 |
| 2017-04-06 | -7.76 |
| 2017-04-05 | -6.13 |
| 2017-04-03 | -6.54 |
| 2017-03-31 | -6.81 |
| 2017-03-30 | -5.86 |
| 2017-03-29 | -6.40 |
| 2017-03-28 | -6.40 |
| 2017-03-27 | -6.67 |
| 2017-03-24 | -6.95 |
| 2017-03-23 | -5.04 |
| 2017-03-22 | -0.15 |
| 2017-03-21 | 1.61 |
| 2017-03-20 | -0.29 |
| 2017-03-17 | -1.51 |
| 2017-03-16 | -1.51 |
| 2017-03-15 | -3.14 |
| 2017-03-14 | -1.11 |
| 2017-03-13 | -3.41 |
| 2017-03-10 | -5.32 |
| 2017-03-09 | -3.96 |
| 2017-03-08 | -1.92 |
| 2017-03-07 | -3.14 |
| 2017-03-06 | -4.50 |
| 2017-03-03 | -5.86 |
| 2017-03-02 | -5.45 |
| 2017-03-01 | -6.54 |
| 2017-02-28 | -7.22 |
| 2017-02-27 | -6.67 |
| 2017-02-24 | -6.00 |
| 2017-02-23 | -3.41 |
| 2017-02-22 | -0.97 |
| 2017-02-21 | -5.59 |
| 2017-02-20 | -4.37 |
| 2017-02-17 | -5.72 |
| 2017-02-16 | -2.46 |
| 2017-02-15 | -0.70 |
| 2017-02-14 | -2.19 |
| 2017-02-13 | -0.97 |
| 2017-02-10 | -3.41 |
| 2017-02-09 | -3.55 |
| 2017-02-08 | -2.46 |
| 2017-02-07 | -2.87 |
| 2017-02-06 | -5.86 |
| 2017-02-03 | -6.13 |
| 2017-02-02 | -7.90 |
| 2017-02-01 | -6.27 |
| 2017-01-27 | -6.27 |
| 2017-01-26 | -5.59 |
| 2017-01-25 | -5.59 |
| 2017-01-24 | -5.04 |
| 2017-01-23 | -8.44 |
| 2017-01-20 | -10.34 |
| 2017-01-19 | -8.17 |
| 2017-01-18 | -10.34 |
| 2017-01-17 | -12.52 |
| 2017-01-16 | -12.79 |
| 2017-01-13 | -11.43 |
| 2017-01-12 | -13.06 |
| 2017-01-11 | -11.02 |
| 2017-01-10 | -9.94 |
| 2017-01-09 | -14.15 |
| 2017-01-06 | -13.33 |
| 2017-01-05 | -12.24 |
| 2017-01-04 | -15.10 |
| 2017-01-03 | -17.95 |
| 2016-12-30 | -18.90 |
| 2016-12-29 | -18.49 |
| 2016-12-28 | -18.49 |
| 2016-12-23 | -18.09 |
| 2016-12-22 | -18.09 |
| 2016-12-21 | -17.54 |
| 2016-12-20 | -18.63 |
| 2016-12-19 | -17.95 |
| 2016-12-16 | -18.36 |
| 2016-12-15 | -17.68 |
| 2016-12-14 | -15.37 |
| 2016-12-13 | -17.81 |
| 2016-12-12 | -17.81 |
| 2016-12-09 | -13.87 |
| 2016-12-08 | -14.15 |
| 2016-12-07 | -12.38 |
| 2016-12-06 | -11.70 |
| 2016-12-05 | -10.89 |
| 2016-12-02 | -10.21 |
| 2016-12-01 | -8.31 |
| 2016-11-30 | -15.10 |
| 2016-11-29 | -17.13 |
| 2016-11-28 | -16.46 |
| 2016-11-25 | -16.86 |
| 2016-11-24 | -17.27 |
| 2016-11-23 | -16.59 |
| 2016-11-22 | -15.10 |
| 2016-11-21 | -15.37 |
| 2016-11-18 | -17.81 |
| 2016-11-17 | -15.37 |
| 2016-11-16 | -17.41 |
| 2016-11-15 | -17.95 |
| 2016-11-14 | -14.28 |
| 2016-11-11 | -12.52 |
| 2016-11-10 | -11.57 |
| 2016-11-09 | -15.91 |
| 2016-11-08 | -15.50 |
| 2016-11-07 | -16.18 |
| 2016-11-04 | -19.04 |
| 2016-11-03 | -21.07 |
| 2016-11-02 | -20.12 |
| 2016-11-01 | -20.53 |
| 2016-10-31 | -20.40 |
| 2016-10-28 | -19.58 |
| 2016-10-27 | -17.41 |
| 2016-10-26 | -17.13 |
| 2016-10-25 | -18.77 |
| 2016-10-24 | -21.07 |
| 2016-10-20 | -25.29 |
| 2016-10-19 | -25.15 |
| 2016-10-18 | -24.74 |
| 2016-10-17 | -25.69 |
| 2016-10-14 | -24.88 |
| 2016-10-13 | -27.32 |
| 2016-10-12 | -26.92 |
| 2016-10-11 | -26.24 |
| 2016-10-07 | -25.42 |
| 2016-10-06 | -25.29 |
| 2016-10-05 | -25.83 |
| 2016-10-04 | -25.42 |
| 2016-10-03 | -25.42 |
| 2016-09-30 | -29.36 |
| 2016-09-29 | -28.14 |
| 2016-09-28 | -28.82 |
| 2016-09-27 | -29.23 |
| 2016-09-26 | -29.90 |
| 2016-09-23 | -27.19 |
| 2016-09-22 | -28.41 |
| 2016-09-21 | -27.46 |
| 2016-09-20 | -29.47 |
| 2016-09-19 | -30.95 |
| 2016-09-15 | -29.47 |
| 2016-09-14 | -31.08 |
| 2016-09-13 | -32.03 |
| 2016-09-12 | -31.62 |
| 2016-09-09 | -28.67 |
| 2016-09-08 | -28.80 |
| 2016-09-07 | -27.86 |
| 2016-09-06 | -29.07 |
| 2016-09-05 | -33.44 |
| 2016-09-02 | -36.19 |
| 2016-09-01 | -34.31 |
| 2016-08-31 | -34.24 |
| 2016-08-30 | -33.44 |
| 2016-08-29 | -34.24 |
| 2016-08-26 | -34.17 |
| 2016-08-25 | -34.31 |
| 2016-08-24 | -34.78 |
| 2016-08-23 | -36.93 |
| 2016-08-22 | -36.39 |
| 2016-08-19 | -33.70 |
| 2016-08-18 | -33.17 |
| 2016-08-17 | -32.97 |
| 2016-08-16 | -32.16 |
| 2016-08-15 | -30.68 |
| 2016-08-12 | -32.90 |
| 2016-08-11 | -33.30 |
| 2016-08-10 | -31.62 |
| 2016-08-09 | -31.22 |
| 2016-08-08 | -30.01 |
| 2016-08-05 | -31.76 |
| 2016-08-04 | -30.68 |
| 2016-08-03 | -34.44 |
| 2016-08-01 | -36.39 |
| 2016-07-29 | -37.53 |
| 2016-07-28 | -36.19 |
| 2016-07-27 | -38.20 |
| 2016-07-26 | -38.81 |
| 2016-07-25 | -38.07 |
| 2016-07-22 | -38.81 |
| 2016-07-21 | -37.40 |
| 2016-07-20 | -39.62 |
| 2016-07-19 | -41.16 |
| 2016-07-18 | -42.30 |
| 2016-07-15 | -42.97 |
| 2016-07-14 | -45.19 |
| 2016-07-13 | -45.66 |
| 2016-07-12 | -46.00 |
| 2016-07-11 | -47.81 |
| 2016-07-08 | -48.21 |
| 2016-07-07 | -47.54 |
| 2016-07-06 | -48.15 |
| 2016-07-05 | -47.41 |
| 2016-07-04 | -45.59 |
| 2016-06-30 | -47.46 |
| 2016-06-29 | -47.40 |
| 2016-06-28 | -47.20 |
| 2016-06-27 | -45.08 |
| 2016-06-24 | -44.95 |
| 2016-06-23 | -44.95 |
| 2016-06-22 | -45.01 |
| 2016-06-21 | -44.82 |
| 2016-06-20 | -44.82 |
| 2016-06-17 | -44.82 |
| 2016-06-16 | -45.21 |
| 2016-06-15 | -44.22 |
| 2016-06-14 | -44.68 |
| 2016-06-13 | -44.42 |
| 2016-06-10 | -44.82 |
| 2016-06-08 | -42.90 |
| 2016-06-07 | -41.57 |
| 2016-06-06 | -42.37 |
| 2016-06-03 | -41.44 |
| 2016-06-02 | -41.84 |
| 2016-06-01 | -40.51 |
| 2016-05-31 | -39.92 |
| 2016-05-30 | -41.77 |
| 2016-05-27 | -40.18 |
| 2016-05-26 | -40.18 |
| 2016-05-25 | -39.98 |
| 2016-05-24 | -42.17 |
| 2016-05-23 | -42.17 |
| 2016-05-20 | -42.96 |
| 2016-05-19 | -42.50 |
| 2016-05-18 | -41.57 |
| 2016-05-17 | -40.45 |
| 2016-05-16 | -41.11 |
| 2016-05-13 | -43.09 |
| 2016-05-12 | -41.04 |
| 2016-05-11 | -41.31 |
| 2016-05-10 | -43.09 |
| 2016-05-09 | -42.83 |
| 2016-05-06 | -39.39 |
| 2016-05-05 | -38.46 |
| 2016-05-04 | -37.67 |
| 2016-05-03 | -39.46 |
| 2016-04-29 | -38.07 |
| 2016-04-28 | -35.42 |
| 2016-04-27 | -36.35 |
| 2016-04-26 | -36.74 |
| 2016-04-25 | -34.56 |
| 2016-04-22 | -32.90 |
| 2016-04-21 | -31.98 |
| 2016-04-20 | -31.85 |
| 2016-04-19 | -29.07 |
| 2016-04-18 | -30.13 |
| 2016-04-15 | -29.86 |
| 2016-04-14 | -26.95 |
| 2016-04-13 | -29.46 |
| 2016-04-12 | -29.73 |
| 2016-04-11 | -34.23 |
| 2016-04-08 | -37.01 |
| 2016-04-07 | -35.42 |
| 2016-04-06 | -36.28 |
| 2016-04-05 | -36.35 |
| 2016-04-01 | -38.00 |
| 2016-03-31 | -42.50 |
| 2016-03-30 | -43.16 |
| 2016-03-29 | -42.50 |
| 2016-03-24 | -42.96 |
| 2016-03-23 | -42.76 |
| 2016-03-22 | -42.23 |
| 2016-03-21 | -41.77 |
| 2016-03-18 | -41.71 |
| 2016-03-17 | -43.23 |
| 2016-03-16 | -43.76 |
| 2016-03-15 | -42.10 |
| 2016-03-14 | -41.97 |
| 2016-03-11 | -43.76 |
| 2016-03-10 | -43.95 |
| 2016-03-09 | -43.89 |
| 2016-03-08 | -43.16 |
| 2016-03-07 | -43.43 |
| 2016-03-04 | -43.03 |
| 2016-03-03 | -48.79 |
| 2016-03-02 | -48.39 |
| 2016-03-01 | -50.17 |
| 2016-02-29 | -53.09 |
| 2016-02-26 | -51.96 |
| 2016-02-25 | -52.29 |
| 2016-02-24 | -51.23 |
| 2016-02-23 | -51.56 |
| 2016-02-22 | -51.10 |
| 2016-02-19 | -51.90 |
| 2016-02-18 | -49.78 |
| 2016-02-17 | -51.83 |
| 2016-02-16 | -48.85 |
| 2016-02-15 | -50.70 |
| 2016-02-12 | -53.42 |
| 2016-02-11 | -54.61 |
| 2016-02-05 | -52.16 |
| 2016-02-04 | -52.89 |
| 2016-02-03 | -54.14 |
| 2016-02-02 | -52.16 |
| 2016-02-01 | -48.79 |
| 2016-01-29 | -51.03 |
| 2016-01-28 | -52.42 |
| 2016-01-27 | -51.76 |
| 2016-01-26 | -51.56 |
| 2016-01-25 | -51.70 |
| 2016-01-22 | -52.36 |
| 2016-01-21 | -56.46 |
| 2016-01-20 | -54.54 |
| 2016-01-19 | -50.70 |
| 2016-01-18 | -50.97 |
| 2016-01-15 | -50.31 |
| 2016-01-14 | -49.58 |
| 2016-01-13 | -48.32 |
| 2016-01-12 | -49.51 |
| 2016-01-11 | -49.71 |
| 2016-01-08 | -48.65 |
| 2016-01-07 | -48.32 |
| 2016-01-06 | -47.53 |
| 2016-01-05 | -46.54 |
| 2016-01-04 | -46.54 |
| 2015-12-31 | -43.23 |
| 2015-12-30 | -44.75 |
| 2015-12-29 | -43.82 |
| 2015-12-28 | -44.09 |
| 2015-12-24 | -44.55 |
| 2015-12-23 | -44.55 |
| 2015-12-22 | -45.54 |
| 2015-12-21 | -45.74 |
| 2015-12-18 | -46.73 |
| 2015-12-17 | -47.33 |
| 2015-12-16 | -48.59 |
| 2015-12-15 | -47.79 |
| 2015-12-14 | -47.00 |
| 2015-12-11 | -47.00 |
| 2015-12-10 | -48.06 |
| 2015-12-09 | -47.33 |
| 2015-12-08 | -47.66 |
| 2015-12-07 | -46.80 |
| 2015-12-04 | -46.27 |
| 2015-12-03 | -46.73 |
| 2015-12-02 | -46.80 |
| 2015-12-01 | -47.26 |
| 2015-11-30 | -47.06 |
| 2015-11-27 | -45.74 |
| 2015-11-26 | -45.48 |
| 2015-11-25 | -44.95 |
| 2015-11-24 | -44.68 |
| 2015-11-23 | -44.29 |
| 2015-11-20 | -44.15 |
| 2015-11-19 | -45.28 |
| 2015-11-18 | -45.01 |
| 2015-11-17 | -44.88 |
| 2015-11-16 | -46.07 |
| 2015-11-13 | -45.21 |
| 2015-11-12 | -44.09 |
| 2015-11-11 | -45.54 |
| 2015-11-10 | -44.42 |
| 2015-11-09 | -43.69 |
| 2015-11-06 | -42.63 |
| 2015-11-05 | -41.90 |
| 2015-11-04 | -40.78 |
| 2015-11-03 | -43.03 |
| 2015-11-02 | -45.74 |
| 2015-10-30 | -45.21 |
| 2015-10-29 | -42.30 |
| 2015-10-28 | -41.97 |
| 2015-10-27 | -39.72 |
| 2015-10-26 | -39.59 |
| 2015-10-23 | -43.16 |
| 2015-10-22 | -42.50 |
| 2015-10-20 | -45.15 |
| 2015-10-19 | -43.69 |
| 2015-10-16 | -42.10 |
| 2015-10-15 | -41.71 |
| 2015-10-14 | -43.03 |
| 2015-10-13 | -40.25 |
| 2015-10-12 | -39.92 |
| 2015-10-09 | -40.91 |
| 2015-10-08 | -42.17 |
| 2015-10-07 | -40.58 |
| 2015-10-06 | -44.62 |
| 2015-10-05 | -45.74 |
| 2015-10-02 | -46.60 |
| 2015-09-30 | -52.42 |
| 2015-09-29 | -52.89 |
| 2015-09-25 | -47.99 |
| 2015-09-24 | -49.78 |
| 2015-09-23 | -48.65 |
| 2015-09-22 | -47.73 |
| 2015-09-21 | -47.53 |
| 2015-09-18 | -44.29 |
| 2015-09-17 | -44.29 |
| 2015-09-16 | -44.36 |
| 2015-09-15 | -45.47 |
| 2015-09-14 | -43.84 |
| 2015-09-11 | -43.38 |
| 2015-09-10 | -43.32 |
| 2015-09-09 | -44.03 |
| 2015-09-08 | -46.32 |
| 2015-09-07 | -48.47 |
| 2015-09-04 | -48.47 |
| 2015-09-02 | -48.27 |
| 2015-09-01 | -47.75 |
| 2015-08-31 | -45.60 |
| 2015-08-28 | -45.27 |
| 2015-08-27 | -46.90 |
| 2015-08-26 | -45.34 |
| 2015-08-25 | -44.62 |
| 2015-08-24 | -42.60 |
| 2015-08-21 | -36.99 |
| 2015-08-20 | -33.47 |
| 2015-08-19 | -29.68 |
| 2015-08-18 | -29.68 |
| 2015-08-17 | -28.64 |
| 2015-08-14 | -28.90 |
| 2015-08-13 | -28.64 |
| 2015-08-12 | -29.16 |
| 2015-08-11 | -25.90 |
| 2015-08-10 | -27.73 |
| 2015-08-07 | -25.64 |
| 2015-08-06 | -25.25 |
| 2015-08-05 | -24.59 |
| 2015-08-04 | -27.20 |
| 2015-08-03 | -27.46 |
| 2015-07-31 | -24.07 |
| 2015-07-30 | -26.81 |
| 2015-07-29 | -28.90 |
| 2015-07-28 | -30.33 |
| 2015-07-27 | -30.20 |
| 2015-07-24 | -27.60 |
| 2015-07-23 | -26.55 |
| 2015-07-22 | -30.99 |
| 2015-07-21 | -29.16 |
| 2015-07-20 | -29.03 |
| 2015-07-17 | -28.51 |
| 2015-07-16 | -26.42 |
| 2015-07-15 | -30.01 |
| 2015-07-14 | -20.15 |
| 2015-07-13 | -17.89 |
| 2015-07-10 | -22.90 |
| 2015-07-09 | -25.48 |
| 2015-07-08 | -33.57 |
| 2015-07-07 | -27.26 |
| 2015-07-06 | -20.80 |
| 2015-07-03 | -16.75 |
| 2015-07-02 | -16.75 |
| 2015-06-30 | -16.43 |
| 2015-06-29 | -18.37 |
| 2015-06-26 | -15.95 |
| 2015-06-25 | -16.11 |
| 2015-06-24 | -18.21 |
| 2015-06-23 | -19.50 |
| 2015-06-22 | -21.12 |
| 2015-06-19 | -22.09 |
| 2015-06-18 | -22.41 |
| 2015-06-17 | -21.28 |
| 2015-06-16 | -22.25 |
| 2015-06-15 | -19.02 |
| 2015-06-12 | -17.89 |
| 2015-06-11 | -19.18 |
| 2015-06-10 | -19.34 |
| 2015-06-09 | -19.50 |
| 2015-06-08 | -16.43 |
| 2015-06-05 | -11.26 |
| 2015-06-04 | -9.80 |
| 2015-06-03 | -6.25 |
| 2015-06-02 | -3.50 |
| 2015-06-01 | -3.82 |
| 2015-05-29 | -6.41 |
| 2015-05-28 | -6.89 |
| 2015-05-27 | -5.76 |
| 2015-05-26 | -4.63 |
| 2015-05-22 | -5.44 |
| 2015-05-21 | -6.09 |
| 2015-05-20 | -6.09 |
| 2015-05-19 | -6.25 |
| 2015-05-18 | -7.06 |
| 2015-05-15 | -5.76 |
| 2015-05-14 | -6.41 |
| 2015-05-13 | -5.44 |
| 2015-05-12 | -4.15 |
| 2015-05-11 | -3.99 |
| 2015-05-08 | -3.02 |
| 2015-05-07 | -5.12 |
| 2015-05-06 | -3.99 |
| 2015-05-05 | -2.53 |
| 2015-05-04 | 0.06 |
| 2015-04-30 | -0.27 |
| 2015-04-29 | 2.97 |
| 2015-04-28 | 6.68 |
| 2015-04-27 | 9.75 |
| 2015-04-24 | 11.53 |
| 2015-04-23 | 10.72 |
| 2015-04-22 | 9.27 |
| 2015-04-21 | 4.91 |
| 2015-04-20 | 4.42 |
| 2015-04-17 | 7.17 |
| 2015-04-16 | 7.65 |
| 2015-04-15 | 3.77 |
| 2015-04-14 | 9.92 |
| 2015-04-13 | 16.22 |
| 2015-04-10 | 11.21 |
| 2015-04-09 | 9.92 |
| 2015-04-08 | 2.97 |
| 2015-04-02 | -1.88 |
| 2015-04-01 | -3.66 |
| 2015-03-31 | -3.34 |
| 2015-03-30 | -4.47 |
| 2015-03-27 | -10.94 |
| 2015-03-26 | -7.70 |
| 2015-03-25 | -7.70 |
| 2015-03-24 | -8.83 |
| 2015-03-23 | -5.92 |
| 2015-03-20 | -7.54 |
| 2015-03-19 | -5.92 |
| 2015-03-18 | -7.54 |
| 2015-03-17 | -8.51 |
| 2015-03-16 | -8.19 |
| 2015-03-13 | -8.35 |
| 2015-03-12 | -8.19 |
| 2015-03-11 | -8.67 |
| 2015-03-10 | -8.67 |
| 2015-03-09 | -8.19 |
| 2015-03-06 | -7.22 |
| 2015-03-05 | -6.73 |
| 2015-03-04 | -3.18 |
| 2015-03-03 | -1.24 |
| 2015-03-02 | 1.67 |
| 2015-02-27 | 1.83 |
| 2015-02-26 | 2.32 |
| 2015-02-25 | 1.19 |
| 2015-02-24 | 1.83 |
| 2015-02-23 | 2.80 |
| 2015-02-18 | 3.29 |
| 2015-02-17 | 3.13 |
| 2015-02-16 | 2.16 |
| 2015-02-13 | 1.67 |
| 2015-02-12 | -0.11 |
| 2015-02-11 | -0.11 |
| 2015-02-10 | 0.22 |
| 2015-02-09 | -1.24 |
| 2015-02-06 | 0.38 |
| 2015-02-05 | 0.54 |
| 2015-02-04 | -1.56 |
| 2015-02-03 | 0.70 |
| 2015-02-02 | -2.21 |
| 2015-01-30 | -0.43 |
| 2015-01-29 | -0.43 |
| 2015-01-28 | 2.64 |
| 2015-01-27 | 3.45 |
| 2015-01-26 | 5.07 |
| 2015-01-23 | 4.91 |
| 2015-01-22 | 3.13 |
| 2015-01-21 | 2.97 |
| 2015-01-20 | 0.86 |
| 2015-01-19 | -0.91 |
| 2015-01-16 | 2.16 |
| 2015-01-15 | 6.68 |
| 2015-01-14 | 2.97 |
| 2015-01-13 | 3.29 |
| 2015-01-12 | 3.29 |
| 2015-01-09 | 3.13 |
| 2015-01-08 | 3.94 |
| 2015-01-07 | 2.64 |
| 2015-01-06 | 4.74 |
| 2015-01-05 | 5.07 |
| 2015-01-02 | 7.81 |
| 2014-12-31 | 5.71 |
| 2014-12-30 | 4.58 |
| 2014-12-29 | 8.14 |
| 2014-12-24 | 7.17 |
| 2014-12-23 | 7.81 |
| 2014-12-22 | 8.78 |
| 2014-12-19 | 6.52 |
| 2014-12-18 | 3.13 |
| 2014-12-17 | 1.67 |
| 2014-12-16 | 2.00 |
| 2014-12-15 | 1.35 |
| 2014-12-12 | 2.97 |
| 2014-12-11 | 3.61 |
| 2014-12-10 | 5.88 |
| 2014-12-09 | 5.07 |
| 2014-12-08 | 1.67 |
| 2014-12-05 | 0.06 |
| 2014-12-04 | -0.59 |
| 2014-12-03 | -3.02 |
| 2014-12-02 | -2.05 |
| 2014-12-01 | -4.63 |
| 2014-11-28 | -4.95 |
| 2014-11-27 | -4.47 |
| 2014-11-26 | -3.82 |
| 2014-11-25 | -5.60 |
| 2014-11-24 | -6.25 |
| 2014-11-21 | -7.54 |
| 2014-11-20 | -7.06 |
| 2014-11-19 | -6.41 |
| 2014-11-18 | -6.09 |
| 2014-11-17 | -4.95 |
| 2014-11-14 | -2.69 |
| 2014-11-13 | -1.56 |
| 2014-11-12 | -3.50 |
| 2014-11-11 | -3.66 |
| 2014-11-10 | -3.50 |
| 2014-11-07 | -5.28 |
| 2014-11-06 | -4.95 |
| 2014-11-05 | -3.82 |
| 2014-11-04 | -2.37 |
| 2014-11-03 | -4.79 |
| 2014-10-31 | -3.82 |
| 2014-10-30 | -4.47 |
| 2014-10-29 | -4.15 |
| 2014-10-28 | -7.86 |
| 2014-10-27 | -9.16 |
| 2014-10-24 | -8.19 |
| 2014-10-23 | -7.54 |
| 2014-10-22 | -7.70 |
| 2014-10-21 | -9.48 |
| 2014-10-20 | -9.64 |
| 2014-10-17 | -9.97 |
| 2014-10-16 | -10.77 |
| 2014-10-15 | -10.29 |
| 2014-10-14 | -9.16 |
| 2014-10-13 | -9.80 |
| 2014-10-10 | -8.03 |
| 2014-10-09 | -7.54 |
| 2014-10-08 | -8.83 |
| 2014-10-07 | -7.70 |
| 2014-10-06 | -10.29 |
| 2014-10-03 | -9.64 |
| 2014-09-30 | -9.32 |
| 2014-09-29 | -8.83 |
| 2014-09-26 | -7.46 |
| 2014-09-25 | -7.62 |
| 2014-09-24 | -7.14 |
| 2014-09-23 | -8.75 |
| 2014-09-22 | -9.07 |
| 2014-09-19 | -7.95 |
| 2014-09-18 | -8.27 |
| 2014-09-17 | -7.78 |
| 2014-09-16 | -6.50 |
| 2014-09-15 | -5.37 |
| 2014-09-12 | -5.53 |
| 2014-09-11 | -6.18 |
| 2014-09-10 | -1.99 |
| 2014-09-08 | 0.26 |
| 2014-09-05 | -0.38 |
| 2014-09-04 | 2.68 |
| 2014-09-03 | 3.00 |
| 2014-09-02 | 0.26 |
| 2014-09-01 | 0.42 |
| 2014-08-29 | 1.07 |
| 2014-08-28 | 2.35 |
| 2014-08-27 | 3.16 |
| 2014-08-26 | 4.61 |
| 2014-08-25 | 4.61 |
| 2014-08-22 | 5.73 |
| 2014-08-21 | 7.02 |
| 2014-08-20 | 9.27 |
| 2014-08-19 | 10.08 |
| 2014-08-18 | 9.11 |
| 2014-08-15 | 10.08 |
| 2014-08-14 | 9.92 |
| 2014-08-13 | 12.17 |
| 2014-08-12 | 10.40 |
| 2014-08-11 | 9.60 |
| 2014-08-08 | 8.79 |
| 2014-08-07 | 8.79 |
| 2014-08-06 | 8.95 |
| 2014-08-05 | 9.27 |
| 2014-08-04 | 9.44 |
| 2014-08-01 | 7.83 |
| 2014-07-31 | 9.44 |
| 2014-07-30 | 10.56 |
| 2014-07-29 | 10.28 |
| 2014-07-28 | 10.44 |
| 2014-07-25 | 8.04 |
| 2014-07-24 | 7.88 |
| 2014-07-23 | 5.79 |
| 2014-07-22 | 1.79 |
| 2014-07-21 | -0.61 |
| 2014-07-18 | -0.29 |
| 2014-07-17 | -0.77 |
| 2014-07-16 | -1.89 |
| 2014-07-15 | -1.25 |
| 2014-07-14 | -1.73 |
| 2014-07-11 | -1.89 |
| 2014-07-10 | -2.53 |
| 2014-07-09 | -2.85 |
| 2014-07-08 | -1.73 |
| 2014-07-07 | 1.31 |
| 2014-07-04 | 0.67 |
| 2014-07-03 | -1.41 |
| 2014-07-02 | -2.37 |
| 2014-06-30 | -4.13 |
| 2014-06-27 | -3.49 |
| 2014-06-26 | -3.01 |
| 2014-06-25 | -4.13 |
| 2014-06-24 | -4.13 |
| 2014-06-23 | -5.25 |
| 2014-06-20 | -5.41 |
| 2014-06-19 | -4.61 |
| 2014-06-18 | -2.69 |
| 2014-06-17 | -3.01 |
| 2014-06-16 | -0.93 |
| 2014-06-13 | -0.45 |
| 2014-06-12 | -6.53 |
| 2014-06-11 | -6.53 |
| 2014-06-10 | -7.33 |
| 2014-06-09 | -9.41 |
| 2014-06-06 | -7.97 |
| 2014-06-05 | -6.53 |
| 2014-06-04 | -7.81 |
| 2014-06-03 | -5.89 |
| 2014-05-30 | -7.33 |
| 2014-05-29 | -7.65 |
| 2014-05-28 | -8.77 |
| 2014-05-27 | -13.41 |
| 2014-05-26 | -11.33 |
| 2014-05-23 | -12.77 |
| 2014-05-22 | -13.57 |
| 2014-05-21 | -14.05 |
| 2014-05-20 | -14.05 |
| 2014-05-19 | -13.89 |
| 2014-05-16 | -13.41 |
| 2014-05-15 | -12.77 |
| 2014-05-14 | -11.65 |
| 2014-05-13 | -15.01 |
| 2014-05-12 | -13.73 |
| 2014-05-09 | -16.29 |
| 2014-05-08 | -15.97 |
| 2014-05-07 | -14.69 |
| 2014-05-05 | -11.33 |
| 2014-05-02 | -10.69 |
| 2014-04-30 | -13.57 |
| 2014-04-29 | -11.65 |
| 2014-04-28 | -12.93 |
| 2014-04-25 | -14.21 |
| 2014-04-24 | -13.57 |
| 2014-04-23 | -12.13 |
| 2014-04-22 | -8.93 |
| 2014-04-17 | -8.77 |
| 2014-04-16 | -7.97 |
| 2014-04-15 | -9.57 |
| 2014-04-14 | -8.93 |
| 2014-04-11 | -5.25 |
| 2014-04-10 | -2.53 |
| 2014-04-09 | -6.05 |
| 2014-04-08 | -5.41 |
| 2014-04-07 | -9.25 |
| 2014-04-04 | -4.61 |
| 2014-04-03 | -2.53 |
| 2014-04-02 | -4.61 |
| 2014-04-01 | -4.13 |
| 2014-03-31 | -6.05 |
| 2014-03-28 | -8.13 |
| 2014-03-27 | -9.25 |
| 2014-03-26 | -7.17 |
| 2014-03-25 | -7.97 |
| 2014-03-24 | -7.97 |
| 2014-03-21 | -8.13 |
| 2014-03-20 | -10.05 |
| 2014-03-19 | -8.45 |
| 2014-03-18 | -8.61 |
| 2014-03-17 | -10.85 |
| 2014-03-14 | -13.73 |
| 2014-03-13 | -13.57 |
| 2014-03-12 | -15.81 |
| 2014-03-11 | -16.29 |
| 2014-03-10 | -14.37 |
| 2014-03-07 | -10.21 |
| 2014-03-06 | -9.89 |
| 2014-03-05 | -8.29 |
| 2014-03-04 | -7.01 |
| 2014-03-03 | -6.53 |
| 2014-02-28 | -6.21 |
| 2014-02-27 | -5.89 |
| 2014-02-26 | -5.89 |
| 2014-02-25 | -5.09 |
| 2014-02-24 | -6.53 |
| 2014-02-21 | -4.45 |
| 2014-02-20 | -3.97 |
| 2014-02-19 | -3.17 |
| 2014-02-18 | -3.33 |
| 2014-02-17 | -1.89 |
| 2014-02-14 | -2.53 |
| 2014-02-13 | -4.45 |
| 2014-02-12 | -2.37 |
| 2014-02-11 | -2.85 |
| 2014-02-10 | -5.25 |
| 2014-02-07 | -5.09 |
| 2014-02-06 | -7.17 |
| 2014-02-05 | -8.61 |
| 2014-02-04 | -7.81 |
| 2014-01-30 | -5.25 |
| 2014-01-29 | -4.93 |
| 2014-01-28 | -5.89 |
| 2014-01-27 | -6.21 |
| 2014-01-24 | -4.77 |
| 2014-01-23 | -3.17 |
| 2014-01-22 | -4.13 |
| 2014-01-21 | -6.37 |
| 2014-01-20 | -7.81 |
| 2014-01-17 | -6.37 |
| 2014-01-16 | -7.65 |
| 2014-01-15 | -6.05 |
| 2014-01-14 | -8.13 |
| 2014-01-13 | -8.77 |
| 2014-01-10 | -8.93 |
| 2014-01-09 | -6.05 |
| 2014-01-08 | -5.25 |
| 2014-01-07 | -6.21 |
| 2014-01-06 | -6.37 |
| 2014-01-03 | -3.49 |
| 2014-01-02 | 0.19 |
| 2013-12-31 | 0.03 |
| 2013-12-30 | 0.83 |
| 2013-12-27 | 0.67 |
| 2013-12-24 | 1.47 |
| 2013-12-23 | -0.45 |
| 2013-12-20 | -0.77 |
| 2013-12-19 | 1.79 |
| 2013-12-18 | 6.11 |
| 2013-12-17 | 5.47 |
| 2013-12-16 | 6.43 |
| 2013-12-13 | 7.07 |
| 2013-12-12 | 5.47 |
| 2013-12-11 | 6.75 |
| 2013-12-10 | 8.68 |
| 2013-12-09 | 11.72 |
| 2013-12-06 | 6.91 |
| 2013-12-05 | 8.52 |
| 2013-12-04 | 9.00 |
| 2013-12-03 | 8.84 |
| 2013-12-02 | 8.52 |
| 2013-11-29 | 9.80 |
| 2013-11-28 | 10.12 |
| 2013-11-27 | 9.96 |
| 2013-11-26 | 10.60 |
| 2013-11-25 | 9.64 |
| 2013-11-22 | 8.84 |
| 2013-11-21 | 9.80 |
| 2013-11-20 | 10.76 |
| 2013-11-19 | 9.16 |
| 2013-11-18 | 7.72 |
| 2013-11-15 | 3.07 |
| 2013-11-14 | -2.53 |
| 2013-11-13 | -4.93 |
| 2013-11-12 | -0.77 |
| 2013-11-11 | -1.09 |
| 2013-11-08 | -3.17 |
| 2013-11-07 | -1.41 |
| 2013-11-06 | -0.13 |
| 2013-11-05 | 0.35 |
| 2013-11-04 | 0.03 |
| 2013-11-01 | 0.35 |
| 2013-10-31 | -0.61 |
| 2013-10-30 | -1.73 |
| 2013-10-29 | -4.29 |
| 2013-10-28 | -0.45 |
| 2013-10-25 | 3.39 |
| 2013-10-24 | 5.15 |
| 2013-10-23 | 4.35 |
| 2013-10-22 | 4.51 |
| 2013-10-21 | 6.43 |
| 2013-10-18 | 7.07 |
| 2013-10-17 | -0.93 |
| 2013-10-16 | -0.13 |
| 2013-10-15 | -1.73 |
| 2013-10-11 | -3.17 |
| 2013-10-10 | -4.77 |
| 2013-10-09 | -3.33 |
| 2013-10-08 | -1.89 |
| 2013-10-07 | -2.05 |
| 2013-10-04 | -0.77 |
| 2013-10-03 | -1.41 |
| 2013-10-02 | -0.77 |
| 2013-09-30 | -3.01 |
| 2013-09-27 | -1.73 |
| 2013-09-26 | -1.57 |
| 2013-09-25 | -0.93 |
| 2013-09-24 | -1.25 |
| 2013-09-23 | -0.61 |
| 2013-09-19 | -1.73 |
| 2013-09-18 | -1.73 |
| 2013-09-17 | -2.29 |
| 2013-09-16 | -0.54 |
| 2013-09-13 | -0.70 |
| 2013-09-12 | 1.06 |
| 2013-09-11 | 3.29 |
| 2013-09-10 | 2.81 |
| 2013-09-09 | -0.22 |
| 2013-09-06 | -3.25 |
| 2013-09-05 | -1.97 |
| 2013-09-04 | -1.33 |
| 2013-09-03 | -2.77 |
| 2013-09-02 | -6.75 |
| 2013-08-30 | -10.42 |
| 2013-08-29 | -10.26 |
| 2013-08-28 | -10.42 |
| 2013-08-27 | -8.03 |
| 2013-08-26 | -8.35 |
| 2013-08-23 | -10.10 |
| 2013-08-22 | -11.06 |
| 2013-08-21 | -9.46 |
| 2013-08-20 | -10.58 |
| 2013-08-19 | -6.12 |
| 2013-08-16 | -6.59 |
| 2013-08-15 | -4.20 |
| 2013-08-13 | -5.64 |
| 2013-08-12 | -8.83 |
| 2013-08-09 | -12.49 |
| 2013-08-08 | -13.93 |
| 2013-08-07 | -16.00 |
| 2013-08-06 | -14.25 |
| 2013-08-05 | -15.20 |
| 2013-08-02 | -14.25 |
| 2013-08-01 | -16.95 |
| 2013-07-31 | -18.07 |
| 2013-07-30 | -18.71 |
| 2013-07-29 | -18.71 |
| 2013-07-26 | -19.35 |
| 2013-07-25 | -20.46 |
| 2013-07-24 | -18.04 |
| 2013-07-23 | -20.56 |
| 2013-07-22 | -25.44 |
| 2013-07-19 | -25.76 |
| 2013-07-18 | -25.13 |
| 2013-07-17 | -24.18 |
| 2013-07-16 | -21.98 |
| 2013-07-15 | -21.50 |
| 2013-07-12 | -23.08 |
| 2013-07-11 | -23.71 |
| 2013-07-10 | -27.65 |
| 2013-07-09 | -28.44 |
| 2013-07-08 | -28.75 |
| 2013-07-05 | -27.34 |
| 2013-07-04 | -29.86 |
| 2013-07-03 | -28.44 |
| 2013-07-02 | -26.08 |
| 2013-06-28 | -27.81 |
| 2013-06-27 | -23.71 |
| 2013-06-26 | -23.71 |
| 2013-06-25 | -24.97 |
| 2013-06-24 | -24.50 |
| 2013-06-21 | -21.66 |
| 2013-06-20 | -21.35 |
| 2013-06-19 | -19.77 |
| 2013-06-18 | -18.51 |
| 2013-06-17 | -18.82 |
| 2013-06-14 | -21.03 |
| 2013-06-13 | -18.67 |
| 2013-06-11 | -19.61 |
| 2013-06-10 | -16.93 |
| 2013-06-07 | -15.20 |
| 2013-06-06 | -16.30 |
| 2013-06-05 | -13.47 |
| 2013-06-04 | -10.47 |
| 2013-06-03 | -12.05 |
| 2013-05-31 | -9.52 |
| 2013-05-30 | -8.42 |
| 2013-05-29 | -5.74 |
| 2013-05-28 | -3.85 |
| 2013-05-27 | -6.85 |
| 2013-05-24 | -9.52 |
| 2013-05-23 | -6.53 |
| 2013-05-22 | -2.43 |
| 2013-05-21 | -3.54 |
| 2013-05-20 | -6.85 |
| 2013-05-16 | -8.74 |
| 2013-05-15 | -9.05 |
| 2013-05-14 | -8.74 |
| 2013-05-13 | -4.95 |
| 2013-05-10 | -4.48 |
| 2013-05-09 | -5.58 |
| 2013-05-08 | -5.27 |
| 2013-05-07 | -7.48 |
| 2013-05-06 | -8.58 |
| 2013-05-03 | -12.68 |
| 2013-05-02 | -13.47 |
| 2013-04-30 | -14.73 |
| 2013-04-29 | -16.15 |
| 2013-04-26 | -10.94 |
| 2013-04-25 | -13.31 |
| 2013-04-24 | -11.73 |
| 2013-04-23 | -11.57 |
| 2013-04-22 | -9.84 |
| 2013-04-19 | -14.88 |
| 2013-04-18 | -15.99 |
| 2013-04-17 | -14.73 |
| 2013-04-16 | -16.93 |
| 2013-04-15 | -15.99 |
| 2013-04-12 | -11.57 |
| 2013-04-11 | -14.73 |
| 2013-04-10 | -16.78 |
| 2013-04-09 | -17.41 |
| 2013-04-08 | -19.30 |
| 2013-04-05 | -22.13 |
| 2013-04-03 | -21.03 |
| 2013-04-02 | -20.87 |
| 2013-03-28 | -18.51 |
| 2013-03-27 | -17.88 |
| 2013-03-26 | -18.51 |
| 2013-03-25 | -19.61 |
| 2013-03-22 | -18.82 |
| 2013-03-21 | -16.62 |
| 2013-03-20 | -17.09 |
| 2013-03-19 | -21.50 |
| 2013-03-18 | -22.92 |
| 2013-03-15 | -21.19 |
| 2013-03-14 | -18.51 |
| 2013-03-13 | -21.35 |
| 2013-03-12 | -12.99 |
| 2013-03-11 | -12.52 |
| 2013-03-08 | -10.31 |
| 2013-03-07 | -12.83 |
| 2013-03-06 | -9.84 |
| 2013-03-05 | -10.47 |
| 2013-03-04 | -9.21 |
| 2013-03-01 | -7.16 |
| 2013-02-28 | -7.32 |
| 2013-02-27 | -5.90 |
| 2013-02-26 | -9.68 |
| 2013-02-25 | -7.48 |
| 2013-02-22 | -5.11 |
| 2013-02-21 | -3.69 |
| 2013-02-20 | -3.06 |
| 2013-02-19 | -4.48 |
| 2013-02-18 | -1.96 |
| 2013-02-15 | 0.09 |
| 2013-02-14 | 0.09 |
| 2013-02-08 | 1.51 |
| 2013-02-07 | 4.35 |
| 2013-02-06 | 5.92 |
| 2013-02-05 | 4.50 |
| 2013-02-04 | 2.93 |
| 2013-02-01 | 1.51 |
| 2013-01-31 | 0.88 |
| 2013-01-30 | 3.08 |
| 2013-01-29 | 1.04 |
| 2013-01-28 | 1.51 |
| 2013-01-25 | -1.49 |
| 2013-01-24 | -0.07 |
| 2013-01-23 | 1.35 |
| 2013-01-22 | 4.35 |
| 2013-01-21 | 5.29 |
| 2013-01-18 | 6.71 |
| 2013-01-17 | 6.55 |
| 2013-01-16 | 8.29 |
| 2013-01-15 | 10.34 |
| 2013-01-14 | 11.60 |
| 2013-01-11 | 13.02 |
| 2013-01-10 | 12.86 |
| 2013-01-09 | 10.49 |
| 2013-01-08 | 9.23 |
| 2013-01-07 | 12.38 |
| 2013-01-04 | 12.86 |
| 2013-01-03 | 13.80 |
| 2013-01-02 | 18.85 |
| 2012-12-31 | 8.44 |
| 2012-12-28 | 6.39 |
| 2012-12-27 | 8.13 |
| 2012-12-24 | 8.76 |
| 2012-12-21 | 6.87 |
| 2012-12-20 | 8.29 |
| 2012-12-19 | 7.34 |
| 2012-12-18 | 9.07 |
| 2012-12-17 | 8.13 |
| 2012-12-14 | 7.03 |
| 2012-12-13 | 4.50 |
| 2012-12-12 | 6.39 |
| 2012-12-11 | 2.77 |
| 2012-12-10 | 2.93 |
| 2012-12-07 | 3.72 |
| 2012-12-06 | -1.80 |
| 2012-12-05 | -2.27 |
| 2012-12-04 | -6.37 |
| 2012-12-03 | -8.58 |
| 2012-11-30 | -8.11 |
| 2012-11-29 | -11.89 |
| 2012-11-28 | -12.83 |
| 2012-11-27 | -11.10 |
| 2012-11-26 | -9.21 |
| 2012-11-23 | -8.58 |
| 2012-11-22 | -7.00 |
| 2012-11-21 | -8.42 |
| 2012-11-20 | -9.52 |
| 2012-11-19 | -10.94 |
| 2012-11-16 | -12.83 |
| 2012-11-15 | -15.51 |
| 2012-11-14 | -14.41 |
| 2012-11-13 | -13.15 |
| 2012-11-12 | -10.16 |
| 2012-11-09 | -8.58 |
| 2012-11-08 | -8.26 |
| 2012-11-07 | -3.06 |
| 2012-11-06 | -4.80 |
| 2012-11-05 | -3.54 |
| 2012-11-02 | -4.95 |
| 2012-11-01 | -9.84 |
| 2012-10-31 | -13.47 |
| 2012-10-30 | -15.20 |
| 2012-10-29 | -13.47 |
| 2012-10-26 | -14.25 |
| 2012-10-25 | -13.15 |
| 2012-10-24 | -10.16 |
| 2012-10-22 | -7.00 |
| 2012-10-19 | -8.58 |
| 2012-10-18 | -8.11 |
| 2012-10-17 | -16.30 |
| 2012-10-16 | -16.93 |
| 2012-10-15 | -16.62 |
| 2012-10-12 | -17.25 |
| 2012-10-11 | -19.14 |
| 2012-10-10 | -22.61 |
| 2012-10-09 | -23.40 |
| 2012-10-08 | -25.29 |
| 2012-10-05 | -23.71 |
| 2012-10-04 | -25.29 |
| 2012-10-03 | -26.23 |
| 2012-09-28 | -25.13 |
| 2012-09-27 | -26.23 |
| 2012-09-26 | -27.18 |
| 2012-09-25 | -24.50 |
| 2012-09-24 | -23.55 |
| 2012-09-21 | -25.92 |
| 2012-09-20 | -26.71 |
| 2012-09-19 | -23.87 |
| 2012-09-18 | -25.92 |
| 2012-09-17 | -22.45 |
| 2012-09-14 | -24.10 |
| 2012-09-13 | -27.08 |
| 2012-09-12 | -24.57 |
| 2012-09-11 | -25.04 |
| 2012-09-10 | -25.04 |
| 2012-09-07 | -28.49 |
| 2012-09-06 | -34.29 |
| 2012-09-05 | -35.07 |
| 2012-09-04 | -33.82 |
| 2012-09-03 | -34.92 |
| 2012-08-31 | -35.70 |
| 2012-08-30 | -35.86 |
| 2012-08-29 | -34.92 |
| 2012-08-28 | -33.66 |
| 2012-08-27 | -32.88 |
| 2012-08-24 | -30.84 |
| 2012-08-23 | -28.96 |
| 2012-08-22 | -30.37 |
| 2012-08-21 | -29.27 |
| 2012-08-20 | -28.64 |
| 2012-08-17 | -28.80 |
| 2012-08-16 | -29.12 |
| 2012-08-15 | -30.53 |
| 2012-08-14 | -29.59 |
| 2012-08-13 | -30.84 |
| 2012-08-10 | -29.43 |
| 2012-08-09 | -28.96 |
| 2012-08-08 | -31.47 |
| 2012-08-07 | -30.68 |
| 2012-08-06 | -33.51 |
| 2012-08-03 | -36.80 |
| 2012-08-02 | -35.70 |
| 2012-08-01 | -35.63 |
| 2012-07-31 | -38.75 |
| 2012-07-30 | -38.23 |
| 2012-07-27 | -41.22 |
| 2012-07-26 | -44.21 |
| 2012-07-25 | -42.91 |
| 2012-07-24 | -41.87 |
| 2012-07-23 | -40.83 |
| 2012-07-20 | -37.84 |
| 2012-07-19 | -38.23 |
| 2012-07-18 | -34.59 |
| 2012-07-17 | -33.03 |
| 2012-07-16 | -30.95 |
| 2012-07-13 | -30.43 |
| 2012-07-12 | -31.73 |
| 2012-07-11 | -31.21 |
| 2012-07-10 | -31.60 |
| 2012-07-09 | -29.00 |
| 2012-07-06 | -26.40 |
| 2012-07-05 | -24.58 |
| 2012-07-04 | -21.72 |
| 2012-07-03 | -19.77 |
| 2012-06-29 | -20.55 |
| 2012-06-28 | -21.72 |
| 2012-06-27 | -16.65 |
| 2012-06-26 | -16.25 |
| 2012-06-25 | -17.95 |
| 2012-06-22 | -17.56 |
| 2012-06-21 | -14.95 |
| 2012-06-20 | -12.74 |
| 2012-06-19 | -14.56 |
| 2012-06-18 | -14.69 |
| 2012-06-15 | -13.91 |
| 2012-06-14 | -15.60 |
| 2012-06-13 | -11.31 |
| 2012-06-12 | -17.43 |
| 2012-06-11 | -17.30 |
| 2012-06-08 | -19.12 |
| 2012-06-07 | -19.90 |
| 2012-06-06 | -18.21 |
| 2012-06-05 | -18.34 |
| 2012-06-04 | -15.86 |
| 2012-06-01 | -12.87 |
| 2012-05-31 | -10.92 |
| 2012-05-30 | -11.57 |
| 2012-05-29 | -11.57 |
| 2012-05-28 | -15.47 |
| 2012-05-25 | -17.43 |
| 2012-05-24 | -17.69 |
| 2012-05-23 | -17.69 |
| 2012-05-22 | -15.73 |
| 2012-05-21 | -19.38 |
| 2012-05-18 | -18.99 |
| 2012-05-17 | -15.47 |
| 2012-05-16 | -14.95 |
| 2012-05-15 | -12.48 |
| 2012-05-14 | -13.39 |
| 2012-05-11 | -11.70 |
| 2012-05-10 | -8.97 |
| 2012-05-09 | -8.45 |
| 2012-05-08 | -6.11 |
| 2012-05-07 | -6.89 |
| 2012-05-04 | -5.20 |
| 2012-05-03 | -5.20 |
| 2012-05-02 | -5.33 |
| 2012-04-30 | -4.94 |
| 2012-04-27 | -6.63 |
| 2012-04-26 | -6.24 |
| 2012-04-25 | -5.33 |
| 2012-04-24 | -6.24 |
| 2012-04-23 | -5.07 |
| 2012-04-20 | -4.03 |
| 2012-04-19 | -3.90 |
| 2012-04-18 | -4.03 |
| 2012-04-17 | -5.33 |
| 2012-04-16 | -4.94 |
| 2012-04-13 | -1.95 |
| 2012-04-12 | -4.94 |
| 2012-04-11 | -6.50 |
| 2012-04-10 | -4.29 |
| 2012-04-05 | -0.65 |
| 2012-04-03 | -2.21 |
| 2012-04-02 | -5.46 |
| 2012-03-30 | -5.72 |
| 2012-03-29 | -6.50 |
| 2012-03-28 | -5.46 |
| 2012-03-27 | -2.34 |
| 2012-03-26 | -5.59 |
| 2012-03-23 | -5.72 |
| 2012-03-22 | -4.68 |
| 2012-03-21 | -3.25 |
| 2012-03-20 | -4.03 |
| 2012-03-19 | -2.47 |
| 2012-03-16 | -0.78 |
| 2012-03-15 | -0.39 |
| 2012-03-14 | 0.78 |
| 2012-03-13 | 2.86 |
| 2012-03-12 | 2.60 |
| 2012-03-09 | 3.64 |
| 2012-03-08 | 1.04 |
| 2012-03-07 | -1.82 |
| 2012-03-06 | 1.56 |
| 2012-03-05 | 7.02 |
| 2012-03-02 | 10.53 |
| 2012-03-01 | 9.36 |
| 2012-02-29 | 11.31 |
| 2012-02-28 | 13.13 |
| 2012-02-27 | 17.95 |
| 2012-02-24 | 16.51 |
| 2012-02-23 | 15.73 |
| 2012-02-22 | 18.86 |
| 2012-02-21 | 16.51 |
| 2012-02-20 | 17.95 |
| 2012-02-17 | 15.73 |
| 2012-02-16 | 12.22 |
| 2012-02-15 | 10.53 |
| 2012-02-14 | 7.28 |
| 2012-02-13 | 9.10 |
| 2012-02-10 | 10.27 |
| 2012-02-09 | 13.13 |
| 2012-02-08 | 14.95 |
| 2012-02-07 | 13.26 |
| 2012-02-06 | 11.83 |
| 2012-02-03 | 10.66 |
| 2012-02-02 | 8.97 |
| 2012-02-01 | 7.02 |
| 2012-01-31 | 8.06 |
| 2012-01-30 | 9.23 |
| 2012-01-27 | 13.91 |
| 2012-01-26 | 10.92 |
| 2012-01-20 | 4.16 |
| 2012-01-19 | 0.26 |
| 2012-01-18 | -1.43 |
| 2012-01-17 | 0.26 |
| 2012-01-16 | -0.78 |
| 2012-01-13 | 1.17 |
| 2012-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy