Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-12-31 | 55.79 |
| 2025-12-30 | 50.82 |
| 2025-12-29 | 47.85 |
| 2025-12-24 | 47.85 |
| 2025-12-23 | 49.34 |
| 2025-12-22 | 50.82 |
| 2025-12-19 | 52.81 |
| 2025-12-18 | 52.81 |
| 2025-12-17 | 53.30 |
| 2025-12-16 | 52.81 |
| 2025-12-15 | 53.30 |
| 2025-12-12 | 54.30 |
| 2025-12-11 | 54.79 |
| 2025-12-10 | 53.80 |
| 2025-12-09 | 51.82 |
| 2025-12-08 | 52.31 |
| 2025-12-05 | 54.79 |
| 2025-12-04 | 53.80 |
| 2025-12-03 | 55.79 |
| 2025-12-02 | 54.79 |
| 2025-12-01 | 56.78 |
| 2025-11-28 | 57.27 |
| 2025-11-27 | 56.78 |
| 2025-11-26 | 58.76 |
| 2025-11-25 | 58.76 |
| 2025-11-24 | 58.76 |
| 2025-11-21 | 55.79 |
| 2025-11-20 | 57.27 |
| 2025-11-19 | 56.28 |
| 2025-11-18 | 56.78 |
| 2025-11-17 | 56.78 |
| 2025-11-14 | 56.78 |
| 2025-11-13 | 57.27 |
| 2025-11-12 | 57.77 |
| 2025-11-11 | 62.23 |
| 2025-11-10 | 58.27 |
| 2025-11-07 | 55.79 |
| 2025-11-06 | 57.77 |
| 2025-11-05 | 61.24 |
| 2025-11-04 | 58.27 |
| 2025-11-03 | 61.74 |
| 2025-10-31 | 39.91 |
| 2025-10-30 | 42.39 |
| 2025-10-28 | 42.89 |
| 2025-10-27 | 41.89 |
| 2025-10-24 | 41.89 |
| 2025-10-23 | 38.92 |
| 2025-10-22 | 39.91 |
| 2025-10-21 | 39.91 |
| 2025-10-20 | 37.92 |
| 2025-10-17 | 35.94 |
| 2025-10-16 | 40.40 |
| 2025-10-15 | 44.37 |
| 2025-10-14 | 44.37 |
| 2025-10-13 | 44.37 |
| 2025-10-10 | 49.34 |
| 2025-10-09 | 50.33 |
| 2025-10-08 | 50.82 |
| 2025-10-06 | 49.34 |
| 2025-10-03 | 51.82 |
| 2025-10-02 | 56.28 |
| 2025-09-30 | 56.28 |
| 2025-09-29 | 56.28 |
| 2025-09-26 | 57.27 |
| 2025-09-25 | 59.75 |
| 2025-09-24 | 56.28 |
| 2025-09-23 | 56.78 |
| 2025-09-22 | 54.30 |
| 2025-09-19 | 56.78 |
| 2025-09-18 | 55.79 |
| 2025-09-17 | 53.80 |
| 2025-09-16 | 54.30 |
| 2025-09-15 | 63.23 |
| 2025-09-12 | 55.29 |
| 2025-09-11 | 40.40 |
| 2025-09-10 | 33.96 |
| 2025-09-09 | 35.94 |
| 2025-09-08 | 40.40 |
| 2025-09-05 | 34.95 |
| 2025-09-04 | 33.96 |
| 2025-09-03 | 38.42 |
| 2025-09-02 | 38.92 |
| 2025-09-01 | 41.89 |
| 2025-08-29 | 45.37 |
| 2025-08-28 | 49.83 |
| 2025-08-27 | 49.83 |
| 2025-08-26 | 48.84 |
| 2025-08-25 | 53.30 |
| 2025-08-22 | 48.84 |
| 2025-08-21 | 46.85 |
| 2025-08-20 | 52.81 |
| 2025-08-19 | 48.84 |
| 2025-08-18 | 48.84 |
| 2025-08-15 | 47.85 |
| 2025-08-14 | 53.80 |
| 2025-08-13 | 51.32 |
| 2025-08-12 | 35.94 |
| 2025-08-11 | 34.45 |
| 2025-08-08 | 23.04 |
| 2025-08-07 | 29.49 |
| 2025-08-06 | 27.01 |
| 2025-08-05 | 26.51 |
| 2025-08-04 | 27.01 |
| 2025-08-01 | 31.47 |
| 2025-07-31 | 30.48 |
| 2025-07-30 | 11.13 |
| 2025-07-29 | 15.10 |
| 2025-07-28 | 20.56 |
| 2025-07-25 | 19.57 |
| 2025-07-24 | 11.63 |
| 2025-07-23 | 8.65 |
| 2025-07-22 | 9.15 |
| 2025-07-21 | 6.17 |
| 2025-07-18 | 10.64 |
| 2025-07-17 | 10.64 |
| 2025-07-16 | 10.64 |
| 2025-07-15 | 6.17 |
| 2025-07-14 | 6.67 |
| 2025-07-11 | 4.19 |
| 2025-07-10 | 4.19 |
| 2025-07-09 | 4.19 |
| 2025-07-08 | 1.71 |
| 2025-07-07 | 2.20 |
| 2025-07-04 | 4.19 |
| 2025-07-03 | 4.19 |
| 2025-07-02 | 4.68 |
| 2025-06-30 | 4.68 |
| 2025-06-27 | 4.19 |
| 2025-06-26 | 4.19 |
| 2025-06-25 | 3.69 |
| 2025-06-24 | 3.39 |
| 2025-06-23 | 3.41 |
| 2025-06-20 | 0.54 |
| 2025-06-19 | 1.01 |
| 2025-06-18 | 0.06 |
| 2025-06-17 | 4.37 |
| 2025-06-16 | 4.37 |
| 2025-06-13 | 2.93 |
| 2025-06-12 | 2.93 |
| 2025-06-11 | 2.93 |
| 2025-06-10 | 2.93 |
| 2025-06-09 | 2.93 |
| 2025-06-06 | 3.41 |
| 2025-06-05 | 3.41 |
| 2025-06-04 | 2.45 |
| 2025-06-03 | 2.45 |
| 2025-06-02 | 1.01 |
| 2025-05-30 | 0.54 |
| 2025-05-29 | 2.93 |
| 2025-05-28 | 2.45 |
| 2025-05-27 | 3.41 |
| 2025-05-26 | 6.28 |
| 2025-05-23 | 8.20 |
| 2025-05-22 | 8.20 |
| 2025-05-21 | 8.20 |
| 2025-05-20 | 9.15 |
| 2025-05-19 | 5.80 |
| 2025-05-16 | 5.80 |
| 2025-05-15 | 2.93 |
| 2025-05-14 | 5.32 |
| 2025-05-13 | 1.01 |
| 2025-05-12 | 1.01 |
| 2025-05-09 | 1.01 |
| 2025-05-08 | 2.93 |
| 2025-05-07 | 2.93 |
| 2025-05-06 | 2.93 |
| 2025-05-02 | 12.50 |
| 2025-04-30 | -0.42 |
| 2025-04-29 | 3.89 |
| 2025-04-28 | -0.42 |
| 2025-04-25 | -0.42 |
| 2025-04-24 | -0.42 |
| 2025-04-23 | 0.54 |
| 2025-04-22 | -0.90 |
| 2025-04-17 | -0.90 |
| 2025-04-16 | -1.86 |
| 2025-04-15 | -1.86 |
| 2025-04-14 | -1.86 |
| 2025-04-11 | 1.01 |
| 2025-04-10 | 1.01 |
| 2025-04-09 | -4.25 |
| 2025-04-08 | -2.82 |
| 2025-04-07 | -4.73 |
| 2025-04-03 | 3.89 |
| 2025-04-02 | 2.45 |
| 2025-04-01 | 1.97 |
| 2025-03-31 | 0.06 |
| 2025-03-28 | 11.55 |
| 2025-03-27 | 11.55 |
| 2025-03-26 | 8.20 |
| 2025-03-25 | 8.20 |
| 2025-03-24 | 8.20 |
| 2025-03-21 | 8.20 |
| 2025-03-20 | 1.49 |
| 2025-03-19 | 7.72 |
| 2025-03-18 | 7.24 |
| 2025-03-17 | 7.24 |
| 2025-03-14 | 7.24 |
| 2025-03-13 | 6.76 |
| 2025-03-12 | 14.90 |
| 2025-03-11 | 10.11 |
| 2025-03-10 | 4.84 |
| 2025-03-07 | 4.84 |
| 2025-03-06 | 1.49 |
| 2025-03-05 | -1.86 |
| 2025-03-04 | -0.90 |
| 2025-03-03 | 0.54 |
| 2025-02-28 | 0.54 |
| 2025-02-27 | 1.49 |
| 2025-02-26 | 2.93 |
| 2025-02-25 | 2.93 |
| 2025-02-24 | 6.28 |
| 2025-02-21 | 2.45 |
| 2025-02-20 | 0.54 |
| 2025-02-19 | -1.38 |
| 2025-02-18 | 4.84 |
| 2025-02-17 | 6.28 |
| 2025-02-14 | 6.28 |
| 2025-02-13 | 0.54 |
| 2025-02-12 | 6.76 |
| 2025-02-11 | 6.76 |
| 2025-02-10 | 4.37 |
| 2025-02-07 | -0.90 |
| 2025-02-06 | 0.06 |
| 2025-02-05 | 14.90 |
| 2025-02-04 | 14.90 |
| 2025-02-03 | -2.34 |
| 2025-01-28 | -2.34 |
| 2025-01-27 | -2.34 |
| 2025-01-24 | -2.34 |
| 2025-01-23 | -2.34 |
| 2025-01-22 | -2.34 |
| 2025-01-21 | -2.34 |
| 2025-01-20 | -2.34 |
| 2025-01-17 | -3.77 |
| 2025-01-16 | -3.77 |
| 2025-01-15 | -3.77 |
| 2025-01-14 | -3.77 |
| 2025-01-13 | -3.29 |
| 2025-01-10 | -3.29 |
| 2025-01-09 | -3.29 |
| 2025-01-08 | -2.82 |
| 2025-01-07 | -2.82 |
| 2025-01-06 | -1.86 |
| 2025-01-03 | -1.86 |
| 2025-01-02 | -1.86 |
| 2024-12-31 | -1.86 |
| 2024-12-30 | -2.82 |
| 2024-12-27 | -2.82 |
| 2024-12-24 | -4.73 |
| 2024-12-23 | -4.73 |
| 2024-12-20 | -3.77 |
| 2024-12-19 | -3.77 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -3.77 |
| 2024-12-16 | 10.11 |
| 2024-12-13 | -4.25 |
| 2024-12-12 | -4.25 |
| 2024-12-11 | -4.25 |
| 2024-12-10 | -4.25 |
| 2024-12-09 | -4.25 |
| 2024-12-06 | -3.29 |
| 2024-12-05 | -3.77 |
| 2024-12-04 | 2.93 |
| 2024-12-03 | 3.41 |
| 2024-12-02 | 4.37 |
| 2024-11-29 | 4.84 |
| 2024-11-28 | 1.97 |
| 2024-11-27 | 1.97 |
| 2024-11-26 | 1.97 |
| 2024-11-25 | 1.97 |
| 2024-11-22 | 3.89 |
| 2024-11-21 | 10.11 |
| 2024-11-20 | 10.11 |
| 2024-11-19 | 10.11 |
| 2024-11-18 | 10.11 |
| 2024-11-15 | -3.29 |
| 2024-11-14 | -3.29 |
| 2024-11-13 | 2.93 |
| 2024-11-12 | 4.37 |
| 2024-11-11 | 4.37 |
| 2024-11-08 | 5.32 |
| 2024-11-07 | 10.59 |
| 2024-11-06 | 11.55 |
| 2024-11-05 | 11.55 |
| 2024-11-04 | 10.59 |
| 2024-11-01 | 7.72 |
| 2024-10-31 | 11.55 |
| 2024-10-30 | 10.59 |
| 2024-10-29 | 10.11 |
| 2024-10-28 | 10.59 |
| 2024-10-25 | 11.55 |
| 2024-10-24 | 11.55 |
| 2024-10-23 | 11.55 |
| 2024-10-22 | 5.80 |
| 2024-10-21 | 5.32 |
| 2024-10-18 | 7.24 |
| 2024-10-17 | 5.80 |
| 2024-10-16 | 5.80 |
| 2024-10-15 | 10.11 |
| 2024-10-14 | 16.33 |
| 2024-10-10 | 2.93 |
| 2024-10-09 | 1.01 |
| 2024-10-08 | 5.32 |
| 2024-10-07 | 17.29 |
| 2024-10-04 | 11.55 |
| 2024-10-03 | 5.32 |
| 2024-10-02 | 4.37 |
| 2024-09-30 | -2.82 |
| 2024-09-27 | -4.25 |
| 2024-09-26 | -11.43 |
| 2024-09-25 | -14.30 |
| 2024-09-24 | -14.78 |
| 2024-09-23 | -17.18 |
| 2024-09-20 | -12.87 |
| 2024-09-19 | -12.87 |
| 2024-09-17 | -13.83 |
| 2024-09-16 | -14.78 |
| 2024-09-13 | -14.78 |
| 2024-09-12 | -17.66 |
| 2024-09-11 | -18.61 |
| 2024-09-10 | -19.09 |
| 2024-09-09 | -18.61 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -10.95 |
| 2024-09-03 | -10.48 |
| 2024-09-02 | -9.52 |
| 2024-08-30 | -10.95 |
| 2024-08-29 | -11.43 |
| 2024-08-28 | -11.43 |
| 2024-08-27 | -11.43 |
| 2024-08-26 | -12.39 |
| 2024-08-23 | -15.26 |
| 2024-08-22 | -17.18 |
| 2024-08-21 | -8.56 |
| 2024-08-20 | -8.56 |
| 2024-08-19 | -9.04 |
| 2024-08-16 | 4.37 |
| 2024-08-15 | 4.37 |
| 2024-08-14 | 5.32 |
| 2024-08-13 | 5.32 |
| 2024-08-12 | 5.32 |
| 2024-08-09 | 5.32 |
| 2024-08-08 | 0.54 |
| 2024-08-07 | 1.01 |
| 2024-08-06 | 1.01 |
| 2024-08-05 | 1.01 |
| 2024-08-02 | 1.01 |
| 2024-08-01 | -1.38 |
| 2024-07-31 | 13.94 |
| 2024-07-30 | 12.50 |
| 2024-07-29 | 7.72 |
| 2024-07-26 | 6.28 |
| 2024-07-25 | 5.80 |
| 2024-07-24 | 10.11 |
| 2024-07-23 | 11.07 |
| 2024-07-22 | 12.50 |
| 2024-07-19 | 12.50 |
| 2024-07-18 | 12.50 |
| 2024-07-17 | 12.50 |
| 2024-07-16 | 22.56 |
| 2024-07-15 | 18.73 |
| 2024-07-12 | 19.21 |
| 2024-07-11 | 5.32 |
| 2024-07-10 | 11.07 |
| 2024-07-09 | 19.21 |
| 2024-07-08 | 19.21 |
| 2024-07-05 | 19.21 |
| 2024-07-04 | 19.21 |
| 2024-07-03 | 19.69 |
| 2024-07-02 | 19.69 |
| 2024-06-28 | 26.87 |
| 2024-06-27 | 18.73 |
| 2024-06-26 | 19.21 |
| 2024-06-25 | 17.77 |
| 2024-06-24 | 14.90 |
| 2024-06-21 | 19.21 |
| 2024-06-20 | 13.94 |
| 2024-06-19 | 13.46 |
| 2024-06-18 | 13.94 |
| 2024-06-17 | 13.94 |
| 2024-06-14 | 14.90 |
| 2024-06-13 | 19.69 |
| 2024-06-12 | 19.69 |
| 2024-06-11 | 19.69 |
| 2024-06-07 | 19.69 |
| 2024-06-06 | 17.29 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 17.29 |
| 2024-06-03 | 17.29 |
| 2024-05-31 | 22.08 |
| 2024-05-30 | 19.69 |
| 2024-05-29 | 19.69 |
| 2024-05-28 | 19.21 |
| 2024-05-27 | 19.21 |
| 2024-05-24 | 16.33 |
| 2024-05-23 | 19.69 |
| 2024-05-22 | 22.08 |
| 2024-05-21 | 24.47 |
| 2024-05-20 | 24.47 |
| 2024-05-17 | 22.08 |
| 2024-05-16 | 41.23 |
| 2024-05-14 | 41.23 |
| 2024-05-13 | 41.23 |
| 2024-05-10 | 41.23 |
| 2024-05-09 | 38.84 |
| 2024-05-08 | 41.23 |
| 2024-05-07 | 41.23 |
| 2024-05-06 | 29.26 |
| 2024-05-03 | 31.65 |
| 2024-05-02 | 18.25 |
| 2024-04-30 | 24.47 |
| 2024-04-29 | 22.08 |
| 2024-04-26 | 22.08 |
| 2024-04-25 | 24.47 |
| 2024-04-24 | 18.73 |
| 2024-04-23 | 18.73 |
| 2024-04-22 | 18.73 |
| 2024-04-19 | 14.90 |
| 2024-04-18 | 18.73 |
| 2024-04-17 | 19.21 |
| 2024-04-16 | 19.21 |
| 2024-04-15 | 19.21 |
| 2024-04-12 | 19.21 |
| 2024-04-11 | 22.08 |
| 2024-04-10 | 22.08 |
| 2024-04-09 | 18.25 |
| 2024-04-08 | 18.25 |
| 2024-04-05 | 18.25 |
| 2024-04-03 | 19.21 |
| 2024-04-02 | 19.69 |
| 2024-03-28 | 19.69 |
| 2024-03-27 | 24.47 |
| 2024-03-26 | 24.47 |
| 2024-03-25 | 24.47 |
| 2024-03-22 | 24.47 |
| 2024-03-21 | 24.47 |
| 2024-03-20 | 22.08 |
| 2024-03-19 | 26.87 |
| 2024-03-18 | 24.47 |
| 2024-03-15 | 24.47 |
| 2024-03-14 | 29.26 |
| 2024-03-13 | 29.26 |
| 2024-03-12 | 41.23 |
| 2024-03-11 | 41.23 |
| 2024-03-08 | 41.23 |
| 2024-03-07 | 41.23 |
| 2024-03-06 | 41.23 |
| 2024-03-05 | 38.84 |
| 2024-03-04 | 38.84 |
| 2024-03-01 | 41.23 |
| 2024-02-29 | 41.23 |
| 2024-02-28 | 43.62 |
| 2024-02-27 | 41.23 |
| 2024-02-26 | 43.62 |
| 2024-02-23 | 41.23 |
| 2024-02-22 | 38.84 |
| 2024-02-21 | 41.23 |
| 2024-02-20 | 43.62 |
| 2024-02-19 | 43.62 |
| 2024-02-16 | 50.80 |
| 2024-02-15 | 50.80 |
| 2024-02-14 | 48.41 |
| 2024-02-09 | 41.23 |
| 2024-02-08 | 38.84 |
| 2024-02-07 | 46.02 |
| 2024-02-06 | 43.62 |
| 2024-02-05 | 46.02 |
| 2024-02-02 | 48.41 |
| 2024-02-01 | 50.80 |
| 2024-01-31 | 50.80 |
| 2024-01-30 | 50.80 |
| 2024-01-29 | 50.80 |
| 2024-01-26 | 48.41 |
| 2024-01-25 | 50.80 |
| 2024-01-24 | 50.80 |
| 2024-01-23 | 48.41 |
| 2024-01-22 | 48.41 |
| 2024-01-19 | 48.41 |
| 2024-01-18 | 46.02 |
| 2024-01-17 | 46.02 |
| 2024-01-16 | 36.44 |
| 2024-01-15 | 43.62 |
| 2024-01-12 | 43.62 |
| 2024-01-11 | 48.41 |
| 2024-01-10 | 46.02 |
| 2024-01-09 | 53.20 |
| 2024-01-08 | 53.20 |
| 2024-01-05 | 53.20 |
| 2024-01-04 | 48.41 |
| 2024-01-03 | 46.02 |
| 2024-01-02 | 46.02 |
| 2023-12-29 | 55.59 |
| 2023-12-28 | 50.80 |
| 2023-12-27 | 48.41 |
| 2023-12-22 | 46.02 |
| 2023-12-21 | 46.02 |
| 2023-12-20 | 53.20 |
| 2023-12-19 | 53.20 |
| 2023-12-18 | 53.20 |
| 2023-12-15 | 46.02 |
| 2023-12-14 | 43.62 |
| 2023-12-13 | 43.62 |
| 2023-12-12 | 50.80 |
| 2023-12-11 | 53.20 |
| 2023-12-08 | 53.20 |
| 2023-12-07 | 43.62 |
| 2023-12-06 | 46.02 |
| 2023-12-05 | 43.62 |
| 2023-12-04 | 55.59 |
| 2023-12-01 | 46.02 |
| 2023-11-30 | 53.20 |
| 2023-11-29 | 48.41 |
| 2023-11-28 | 48.41 |
| 2023-11-27 | 53.20 |
| 2023-11-24 | 53.20 |
| 2023-11-23 | 53.20 |
| 2023-11-22 | 53.20 |
| 2023-11-21 | 55.59 |
| 2023-11-20 | 55.59 |
| 2023-11-17 | 48.41 |
| 2023-11-16 | 53.20 |
| 2023-11-15 | 53.20 |
| 2023-11-14 | 53.20 |
| 2023-11-13 | 53.20 |
| 2023-11-10 | 48.41 |
| 2023-11-09 | 53.20 |
| 2023-11-08 | 53.20 |
| 2023-11-07 | 53.20 |
| 2023-11-06 | 55.59 |
| 2023-11-03 | 62.77 |
| 2023-11-02 | 62.77 |
| 2023-11-01 | 62.77 |
| 2023-10-31 | 62.77 |
| 2023-10-30 | 62.77 |
| 2023-10-27 | 53.20 |
| 2023-10-26 | 53.20 |
| 2023-10-25 | 48.41 |
| 2023-10-24 | 53.20 |
| 2023-10-20 | 53.20 |
| 2023-10-19 | 50.80 |
| 2023-10-18 | 53.20 |
| 2023-10-17 | 62.77 |
| 2023-10-16 | 50.80 |
| 2023-10-13 | 48.41 |
| 2023-10-12 | 62.77 |
| 2023-10-11 | 65.17 |
| 2023-10-10 | 53.20 |
| 2023-10-09 | 62.77 |
| 2023-10-06 | 57.99 |
| 2023-10-05 | 57.99 |
| 2023-10-04 | 57.99 |
| 2023-10-03 | 60.38 |
| 2023-09-29 | 65.17 |
| 2023-09-28 | 69.95 |
| 2023-09-27 | 67.56 |
| 2023-09-26 | 67.56 |
| 2023-09-25 | 65.17 |
| 2023-09-22 | 62.77 |
| 2023-09-21 | 65.17 |
| 2023-09-20 | 60.38 |
| 2023-09-19 | 62.77 |
| 2023-09-18 | 62.77 |
| 2023-09-15 | 55.59 |
| 2023-09-14 | 60.38 |
| 2023-09-13 | 60.38 |
| 2023-09-12 | 62.77 |
| 2023-09-11 | 62.77 |
| 2023-09-07 | 57.99 |
| 2023-09-06 | 62.77 |
| 2023-09-05 | 62.77 |
| 2023-09-04 | 62.77 |
| 2023-08-31 | 50.80 |
| 2023-08-30 | 50.80 |
| 2023-08-29 | 50.80 |
| 2023-08-28 | 48.41 |
| 2023-08-25 | 46.02 |
| 2023-08-24 | 46.02 |
| 2023-08-23 | 46.02 |
| 2023-08-22 | 50.80 |
| 2023-08-21 | 48.41 |
| 2023-08-18 | 53.20 |
| 2023-08-17 | 53.20 |
| 2023-08-16 | 57.99 |
| 2023-08-15 | 55.59 |
| 2023-08-14 | 50.80 |
| 2023-08-11 | 53.20 |
| 2023-08-10 | 55.59 |
| 2023-08-09 | 60.38 |
| 2023-08-08 | 69.95 |
| 2023-08-07 | 69.95 |
| 2023-08-04 | 72.35 |
| 2023-08-03 | 74.74 |
| 2023-08-02 | 74.74 |
| 2023-08-01 | 74.74 |
| 2023-07-31 | 74.74 |
| 2023-07-28 | 74.74 |
| 2023-07-27 | 77.13 |
| 2023-07-26 | 74.74 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 72.35 |
| 2023-07-21 | 72.35 |
| 2023-07-20 | 72.35 |
| 2023-07-19 | 72.35 |
| 2023-07-18 | 72.35 |
| 2023-07-14 | 72.35 |
| 2023-07-13 | 74.74 |
| 2023-07-12 | 69.95 |
| 2023-07-11 | 69.95 |
| 2023-07-10 | 69.95 |
| 2023-07-07 | 69.95 |
| 2023-07-06 | 69.95 |
| 2023-07-05 | 69.95 |
| 2023-07-04 | 74.74 |
| 2023-07-03 | 72.35 |
| 2023-06-30 | 74.74 |
| 2023-06-29 | 72.35 |
| 2023-06-28 | 72.35 |
| 2023-06-27 | 69.95 |
| 2023-06-26 | 65.17 |
| 2023-06-23 | 67.56 |
| 2023-06-21 | 72.35 |
| 2023-06-20 | 69.95 |
| 2023-06-19 | 67.56 |
| 2023-06-16 | 65.30 |
| 2023-06-15 | 60.77 |
| 2023-06-14 | 60.77 |
| 2023-06-13 | 56.24 |
| 2023-06-12 | 56.24 |
| 2023-06-09 | 56.24 |
| 2023-06-08 | 53.97 |
| 2023-06-07 | 49.45 |
| 2023-06-06 | 53.97 |
| 2023-06-05 | 53.97 |
| 2023-06-02 | 53.97 |
| 2023-06-01 | 63.03 |
| 2023-05-31 | 58.50 |
| 2023-05-30 | 63.03 |
| 2023-05-29 | 63.03 |
| 2023-05-25 | 51.71 |
| 2023-05-24 | 53.97 |
| 2023-05-23 | 49.45 |
| 2023-05-22 | 56.24 |
| 2023-05-19 | 56.24 |
| 2023-05-18 | 56.24 |
| 2023-05-17 | 56.24 |
| 2023-05-16 | 51.71 |
| 2023-05-15 | 51.71 |
| 2023-05-12 | 53.97 |
| 2023-05-11 | 53.97 |
| 2023-05-10 | 53.97 |
| 2023-05-09 | 56.24 |
| 2023-05-08 | 56.24 |
| 2023-05-05 | 53.97 |
| 2023-05-04 | 58.50 |
| 2023-05-03 | 51.71 |
| 2023-05-02 | 58.50 |
| 2023-04-28 | 58.50 |
| 2023-04-27 | 63.03 |
| 2023-04-26 | 63.03 |
| 2023-04-25 | 63.03 |
| 2023-04-24 | 67.56 |
| 2023-04-21 | 72.09 |
| 2023-04-20 | 72.09 |
| 2023-04-19 | 76.62 |
| 2023-04-18 | 76.62 |
| 2023-04-17 | 72.09 |
| 2023-04-14 | 76.62 |
| 2023-04-13 | 69.82 |
| 2023-04-12 | 72.09 |
| 2023-04-11 | 76.62 |
| 2023-04-06 | 76.62 |
| 2023-04-04 | 76.62 |
| 2023-04-03 | 72.09 |
| 2023-03-31 | 63.03 |
| 2023-03-30 | 65.30 |
| 2023-03-29 | 67.56 |
| 2023-03-28 | 69.82 |
| 2023-03-27 | 63.03 |
| 2023-03-24 | 58.50 |
| 2023-03-23 | 53.97 |
| 2023-03-22 | 53.97 |
| 2023-03-21 | 53.97 |
| 2023-03-20 | 56.24 |
| 2023-03-17 | 51.71 |
| 2023-03-16 | 60.77 |
| 2023-03-15 | 51.71 |
| 2023-03-14 | 51.71 |
| 2023-03-13 | 63.03 |
| 2023-03-10 | 53.97 |
| 2023-03-09 | 53.97 |
| 2023-03-08 | 63.03 |
| 2023-03-07 | 58.50 |
| 2023-03-06 | 67.56 |
| 2023-03-03 | 65.30 |
| 2023-03-02 | 60.77 |
| 2023-03-01 | 67.56 |
| 2023-02-28 | 65.30 |
| 2023-02-27 | 47.18 |
| 2023-02-24 | 49.45 |
| 2023-02-23 | 53.97 |
| 2023-02-22 | 53.97 |
| 2023-02-21 | 53.97 |
| 2023-02-20 | 56.24 |
| 2023-02-17 | 58.50 |
| 2023-02-16 | 58.50 |
| 2023-02-15 | 63.03 |
| 2023-02-14 | 63.03 |
| 2023-02-13 | 63.03 |
| 2023-02-10 | 76.62 |
| 2023-02-09 | 74.35 |
| 2023-02-08 | 76.62 |
| 2023-02-07 | 63.03 |
| 2023-02-06 | 67.56 |
| 2023-02-03 | 53.97 |
| 2023-02-02 | 53.97 |
| 2023-02-01 | 53.97 |
| 2023-01-31 | 51.71 |
| 2023-01-30 | 47.18 |
| 2023-01-27 | 44.92 |
| 2023-01-26 | 49.45 |
| 2023-01-20 | 35.86 |
| 2023-01-19 | 33.60 |
| 2023-01-18 | 33.60 |
| 2023-01-17 | 33.60 |
| 2023-01-16 | 33.60 |
| 2023-01-13 | 33.60 |
| 2023-01-12 | 33.60 |
| 2023-01-11 | 33.60 |
| 2023-01-10 | 35.86 |
| 2023-01-09 | 29.07 |
| 2023-01-06 | 31.33 |
| 2023-01-05 | 31.33 |
| 2023-01-04 | 29.07 |
| 2023-01-03 | 26.80 |
| 2022-12-30 | 24.54 |
| 2022-12-29 | 24.54 |
| 2022-12-28 | 26.80 |
| 2022-12-23 | 24.54 |
| 2022-12-22 | 22.27 |
| 2022-12-21 | 22.27 |
| 2022-12-20 | 26.80 |
| 2022-12-19 | 26.80 |
| 2022-12-16 | 26.80 |
| 2022-12-15 | 33.60 |
| 2022-12-14 | 29.07 |
| 2022-12-13 | 26.80 |
| 2022-12-12 | 33.60 |
| 2022-12-09 | 22.27 |
| 2022-12-08 | 24.54 |
| 2022-12-07 | 24.54 |
| 2022-12-06 | 26.80 |
| 2022-12-05 | 26.80 |
| 2022-12-02 | 22.27 |
| 2022-12-01 | 22.27 |
| 2022-11-30 | 17.74 |
| 2022-11-29 | 22.27 |
| 2022-11-28 | 20.01 |
| 2022-11-25 | 22.27 |
| 2022-11-24 | 20.01 |
| 2022-11-23 | 20.01 |
| 2022-11-22 | 20.01 |
| 2022-11-21 | 20.01 |
| 2022-11-18 | 22.27 |
| 2022-11-17 | 26.80 |
| 2022-11-16 | 24.54 |
| 2022-11-15 | 20.01 |
| 2022-11-14 | 22.27 |
| 2022-11-11 | 15.48 |
| 2022-11-10 | 15.48 |
| 2022-11-09 | 15.48 |
| 2022-11-08 | 15.48 |
| 2022-11-07 | 15.48 |
| 2022-11-04 | 17.74 |
| 2022-11-03 | 10.95 |
| 2022-11-02 | 13.22 |
| 2022-11-01 | 13.22 |
| 2022-10-31 | 13.22 |
| 2022-10-28 | 15.48 |
| 2022-10-27 | 15.48 |
| 2022-10-26 | 15.48 |
| 2022-10-25 | 15.48 |
| 2022-10-24 | 13.22 |
| 2022-10-21 | 17.74 |
| 2022-10-20 | 20.01 |
| 2022-10-19 | 20.01 |
| 2022-10-18 | 20.01 |
| 2022-10-17 | 17.74 |
| 2022-10-14 | 20.01 |
| 2022-10-13 | 20.01 |
| 2022-10-12 | 24.54 |
| 2022-10-11 | 26.80 |
| 2022-10-10 | 24.54 |
| 2022-10-07 | 24.54 |
| 2022-10-06 | 24.54 |
| 2022-10-05 | 29.07 |
| 2022-10-03 | 22.27 |
| 2022-09-30 | 20.01 |
| 2022-09-29 | 24.54 |
| 2022-09-28 | 26.80 |
| 2022-09-27 | 29.07 |
| 2022-09-26 | 24.54 |
| 2022-09-23 | 24.54 |
| 2022-09-22 | 31.33 |
| 2022-09-21 | 24.54 |
| 2022-09-20 | 31.33 |
| 2022-09-19 | 31.33 |
| 2022-09-16 | 33.60 |
| 2022-09-15 | 35.86 |
| 2022-09-14 | 38.12 |
| 2022-09-13 | 35.86 |
| 2022-09-09 | 33.60 |
| 2022-09-08 | 33.60 |
| 2022-09-07 | 31.33 |
| 2022-09-06 | 33.60 |
| 2022-09-05 | 38.12 |
| 2022-09-02 | 38.12 |
| 2022-09-01 | 40.39 |
| 2022-08-31 | 40.39 |
| 2022-08-30 | 44.92 |
| 2022-08-29 | 44.92 |
| 2022-08-26 | 44.92 |
| 2022-08-25 | 40.39 |
| 2022-08-24 | 40.39 |
| 2022-08-23 | 40.39 |
| 2022-08-22 | 42.65 |
| 2022-08-19 | 42.65 |
| 2022-08-18 | 42.65 |
| 2022-08-17 | 42.65 |
| 2022-08-16 | 42.65 |
| 2022-08-15 | 42.65 |
| 2022-08-12 | 38.12 |
| 2022-08-11 | 44.92 |
| 2022-08-10 | 42.65 |
| 2022-08-09 | 44.92 |
| 2022-08-08 | 44.92 |
| 2022-08-05 | 40.39 |
| 2022-08-04 | 40.39 |
| 2022-08-03 | 44.92 |
| 2022-08-02 | 42.65 |
| 2022-08-01 | 42.65 |
| 2022-07-29 | 42.65 |
| 2022-07-28 | 42.65 |
| 2022-07-27 | 42.65 |
| 2022-07-26 | 42.65 |
| 2022-07-25 | 40.39 |
| 2022-07-22 | 42.65 |
| 2022-07-21 | 42.65 |
| 2022-07-20 | 42.65 |
| 2022-07-19 | 42.65 |
| 2022-07-18 | 42.65 |
| 2022-07-15 | 42.65 |
| 2022-07-14 | 42.65 |
| 2022-07-13 | 42.65 |
| 2022-07-12 | 42.65 |
| 2022-07-11 | 42.65 |
| 2022-07-08 | 42.65 |
| 2022-07-07 | 44.92 |
| 2022-07-06 | 47.18 |
| 2022-07-05 | 47.18 |
| 2022-07-04 | 47.18 |
| 2022-06-30 | 47.18 |
| 2022-06-29 | 47.18 |
| 2022-06-28 | 51.71 |
| 2022-06-27 | 47.18 |
| 2022-06-24 | 49.45 |
| 2022-06-23 | 49.45 |
| 2022-06-22 | 44.92 |
| 2022-06-21 | 39.03 |
| 2022-06-20 | 38.80 |
| 2022-06-17 | 38.80 |
| 2022-06-16 | 41.04 |
| 2022-06-15 | 41.04 |
| 2022-06-14 | 43.28 |
| 2022-06-13 | 41.04 |
| 2022-06-10 | 41.04 |
| 2022-06-09 | 43.28 |
| 2022-06-08 | 43.28 |
| 2022-06-07 | 43.28 |
| 2022-06-06 | 38.80 |
| 2022-06-02 | 41.04 |
| 2022-06-01 | 41.04 |
| 2022-05-31 | 41.04 |
| 2022-05-30 | 41.04 |
| 2022-05-27 | 41.04 |
| 2022-05-26 | 41.04 |
| 2022-05-25 | 38.80 |
| 2022-05-24 | 43.28 |
| 2022-05-23 | 43.28 |
| 2022-05-20 | 43.28 |
| 2022-05-19 | 43.28 |
| 2022-05-18 | 45.52 |
| 2022-05-17 | 45.52 |
| 2022-05-16 | 45.52 |
| 2022-05-13 | 47.76 |
| 2022-05-12 | 47.76 |
| 2022-05-11 | 43.28 |
| 2022-05-10 | 43.28 |
| 2022-05-06 | 43.28 |
| 2022-05-05 | 43.28 |
| 2022-05-04 | 43.28 |
| 2022-05-03 | 43.28 |
| 2022-04-29 | 43.28 |
| 2022-04-28 | 41.04 |
| 2022-04-27 | 41.04 |
| 2022-04-26 | 38.80 |
| 2022-04-25 | 38.80 |
| 2022-04-22 | 43.28 |
| 2022-04-21 | 43.28 |
| 2022-04-20 | 43.28 |
| 2022-04-19 | 43.28 |
| 2022-04-14 | 45.52 |
| 2022-04-13 | 45.52 |
| 2022-04-12 | 45.52 |
| 2022-04-11 | 43.28 |
| 2022-04-08 | 47.76 |
| 2022-04-07 | 47.76 |
| 2022-04-06 | 54.47 |
| 2022-04-04 | 54.47 |
| 2022-04-01 | 54.47 |
| 2022-03-31 | 52.24 |
| 2022-03-30 | 54.47 |
| 2022-03-29 | 54.47 |
| 2022-03-28 | 54.47 |
| 2022-03-25 | 54.47 |
| 2022-03-24 | 56.71 |
| 2022-03-23 | 58.95 |
| 2022-03-22 | 56.71 |
| 2022-03-21 | 52.24 |
| 2022-03-18 | 52.24 |
| 2022-03-17 | 50.00 |
| 2022-03-16 | 45.52 |
| 2022-03-15 | 36.56 |
| 2022-03-14 | 52.24 |
| 2022-03-11 | 63.43 |
| 2022-03-10 | 65.67 |
| 2022-03-09 | 63.43 |
| 2022-03-08 | 65.67 |
| 2022-03-07 | 67.91 |
| 2022-03-04 | 74.62 |
| 2022-03-03 | 72.38 |
| 2022-03-02 | 70.15 |
| 2022-03-01 | 72.38 |
| 2022-02-28 | 74.62 |
| 2022-02-25 | 74.62 |
| 2022-02-24 | 76.86 |
| 2022-02-23 | 79.10 |
| 2022-02-22 | 79.10 |
| 2022-02-21 | 79.10 |
| 2022-02-18 | 79.10 |
| 2022-02-17 | 79.10 |
| 2022-02-16 | 76.86 |
| 2022-02-15 | 76.86 |
| 2022-02-14 | 79.10 |
| 2022-02-11 | 79.10 |
| 2022-02-10 | 79.10 |
| 2022-02-09 | 79.10 |
| 2022-02-08 | 76.86 |
| 2022-02-07 | 76.86 |
| 2022-02-04 | 76.86 |
| 2022-01-31 | 79.10 |
| 2022-01-28 | 70.15 |
| 2022-01-27 | 70.15 |
| 2022-01-26 | 74.62 |
| 2022-01-25 | 81.34 |
| 2022-01-24 | 76.86 |
| 2022-01-21 | 81.34 |
| 2022-01-20 | 81.34 |
| 2022-01-19 | 88.06 |
| 2022-01-18 | 92.53 |
| 2022-01-17 | 97.01 |
| 2022-01-14 | 79.10 |
| 2022-01-13 | 79.10 |
| 2022-01-12 | 76.86 |
| 2022-01-11 | 74.62 |
| 2022-01-10 | 79.10 |
| 2022-01-07 | 74.62 |
| 2022-01-06 | 72.38 |
| 2022-01-05 | 76.86 |
| 2022-01-04 | 74.62 |
| 2022-01-03 | 76.86 |
| 2021-12-31 | 83.58 |
| 2021-12-30 | 83.58 |
| 2021-12-29 | 79.10 |
| 2021-12-28 | 81.34 |
| 2021-12-24 | 76.86 |
| 2021-12-23 | 79.10 |
| 2021-12-22 | 81.34 |
| 2021-12-21 | 83.58 |
| 2021-12-20 | 81.34 |
| 2021-12-17 | 81.34 |
| 2021-12-16 | 88.06 |
| 2021-12-15 | 83.58 |
| 2021-12-14 | 81.34 |
| 2021-12-13 | 79.10 |
| 2021-12-10 | 83.58 |
| 2021-12-09 | 85.82 |
| 2021-12-08 | 79.10 |
| 2021-12-07 | 81.34 |
| 2021-12-06 | 83.58 |
| 2021-12-03 | 74.62 |
| 2021-12-02 | 85.82 |
| 2021-12-01 | 83.58 |
| 2021-11-30 | 83.58 |
| 2021-11-29 | 85.82 |
| 2021-11-26 | 94.77 |
| 2021-11-25 | 97.01 |
| 2021-11-24 | 94.77 |
| 2021-11-23 | 101.49 |
| 2021-11-22 | 103.73 |
| 2021-11-19 | 101.49 |
| 2021-11-18 | 105.97 |
| 2021-11-17 | 105.97 |
| 2021-11-16 | 110.44 |
| 2021-11-15 | 114.92 |
| 2021-11-12 | 121.64 |
| 2021-11-11 | 114.92 |
| 2021-11-10 | 114.92 |
| 2021-11-09 | 112.68 |
| 2021-11-08 | 119.40 |
| 2021-11-05 | 119.40 |
| 2021-11-04 | 128.35 |
| 2021-11-03 | 123.88 |
| 2021-11-02 | 114.92 |
| 2021-11-01 | 117.16 |
| 2021-10-29 | 112.68 |
| 2021-10-28 | 110.44 |
| 2021-10-27 | 112.68 |
| 2021-10-26 | 123.88 |
| 2021-10-25 | 137.31 |
| 2021-10-22 | 137.31 |
| 2021-10-21 | 137.31 |
| 2021-10-20 | 155.22 |
| 2021-10-19 | 137.31 |
| 2021-10-18 | 137.31 |
| 2021-10-15 | 141.79 |
| 2021-10-12 | 146.26 |
| 2021-10-11 | 137.31 |
| 2021-10-08 | 137.31 |
| 2021-10-07 | 141.79 |
| 2021-10-06 | 137.31 |
| 2021-10-05 | 132.83 |
| 2021-10-04 | 141.79 |
| 2021-09-30 | 150.74 |
| 2021-09-29 | 155.22 |
| 2021-09-28 | 159.70 |
| 2021-09-27 | 150.74 |
| 2021-09-24 | 155.22 |
| 2021-09-23 | 137.31 |
| 2021-09-21 | 105.97 |
| 2021-09-20 | 99.25 |
| 2021-09-17 | 105.97 |
| 2021-09-16 | 94.77 |
| 2021-09-15 | 108.20 |
| 2021-09-14 | 114.92 |
| 2021-09-13 | 117.16 |
| 2021-09-10 | 117.16 |
| 2021-09-09 | 117.16 |
| 2021-09-08 | 108.20 |
| 2021-09-07 | 85.82 |
| 2021-09-06 | 83.58 |
| 2021-09-03 | 88.06 |
| 2021-09-02 | 58.95 |
| 2021-09-01 | 61.19 |
| 2021-08-31 | 58.95 |
| 2021-08-30 | 58.95 |
| 2021-08-27 | 58.95 |
| 2021-08-26 | 58.95 |
| 2021-08-25 | 63.43 |
| 2021-08-24 | 63.43 |
| 2021-08-23 | 56.71 |
| 2021-08-20 | 54.47 |
| 2021-08-19 | 63.43 |
| 2021-08-18 | 65.67 |
| 2021-08-17 | 61.19 |
| 2021-08-16 | 63.43 |
| 2021-08-13 | 61.19 |
| 2021-08-12 | 65.67 |
| 2021-08-11 | 67.91 |
| 2021-08-10 | 65.67 |
| 2021-08-09 | 65.67 |
| 2021-08-06 | 70.15 |
| 2021-08-05 | 67.91 |
| 2021-08-04 | 65.67 |
| 2021-08-03 | 65.67 |
| 2021-08-02 | 67.91 |
| 2021-07-30 | 70.15 |
| 2021-07-29 | 67.91 |
| 2021-07-28 | 65.67 |
| 2021-07-27 | 63.43 |
| 2021-07-26 | 67.91 |
| 2021-07-23 | 74.62 |
| 2021-07-22 | 65.67 |
| 2021-07-21 | 67.91 |
| 2021-07-20 | 65.67 |
| 2021-07-19 | 67.91 |
| 2021-07-16 | 72.38 |
| 2021-07-15 | 67.91 |
| 2021-07-14 | 72.38 |
| 2021-07-13 | 67.91 |
| 2021-07-12 | 70.15 |
| 2021-07-09 | 72.38 |
| 2021-07-08 | 70.15 |
| 2021-07-07 | 70.15 |
| 2021-07-06 | 72.38 |
| 2021-07-05 | 72.38 |
| 2021-07-02 | 76.86 |
| 2021-06-30 | 79.10 |
| 2021-06-29 | 70.15 |
| 2021-06-28 | 72.38 |
| 2021-06-25 | 72.38 |
| 2021-06-24 | 72.38 |
| 2021-06-23 | 74.62 |
| 2021-06-22 | 70.15 |
| 2021-06-21 | 59.62 |
| 2021-06-18 | 63.82 |
| 2021-06-17 | 68.02 |
| 2021-06-16 | 68.02 |
| 2021-06-15 | 72.23 |
| 2021-06-11 | 68.02 |
| 2021-06-10 | 63.82 |
| 2021-06-09 | 61.72 |
| 2021-06-08 | 61.72 |
| 2021-06-07 | 61.72 |
| 2021-06-04 | 59.62 |
| 2021-06-03 | 53.32 |
| 2021-06-02 | 57.52 |
| 2021-06-01 | 68.02 |
| 2021-05-31 | 61.72 |
| 2021-05-28 | 63.82 |
| 2021-05-27 | 55.42 |
| 2021-05-26 | 57.52 |
| 2021-05-25 | 63.82 |
| 2021-05-24 | 57.52 |
| 2021-05-21 | 59.62 |
| 2021-05-20 | 59.62 |
| 2021-05-18 | 61.72 |
| 2021-05-17 | 61.72 |
| 2021-05-14 | 61.72 |
| 2021-05-13 | 61.72 |
| 2021-05-12 | 61.72 |
| 2021-05-11 | 59.62 |
| 2021-05-10 | 59.62 |
| 2021-05-07 | 59.62 |
| 2021-05-06 | 61.72 |
| 2021-05-05 | 59.62 |
| 2021-05-04 | 59.62 |
| 2021-05-03 | 59.62 |
| 2021-04-30 | 57.52 |
| 2021-04-29 | 57.52 |
| 2021-04-28 | 59.62 |
| 2021-04-27 | 57.52 |
| 2021-04-26 | 59.62 |
| 2021-04-23 | 57.52 |
| 2021-04-22 | 55.42 |
| 2021-04-21 | 55.42 |
| 2021-04-20 | 55.42 |
| 2021-04-19 | 55.42 |
| 2021-04-16 | 55.42 |
| 2021-04-15 | 51.22 |
| 2021-04-14 | 53.32 |
| 2021-04-13 | 53.32 |
| 2021-04-12 | 53.32 |
| 2021-04-09 | 53.32 |
| 2021-04-08 | 57.52 |
| 2021-04-07 | 57.52 |
| 2021-04-01 | 65.92 |
| 2021-03-31 | 65.92 |
| 2021-03-30 | 68.02 |
| 2021-03-29 | 63.82 |
| 2021-03-26 | 68.02 |
| 2021-03-25 | 68.02 |
| 2021-03-24 | 63.82 |
| 2021-03-23 | 63.82 |
| 2021-03-22 | 63.82 |
| 2021-03-19 | 68.02 |
| 2021-03-18 | 68.02 |
| 2021-03-17 | 68.02 |
| 2021-03-16 | 68.02 |
| 2021-03-15 | 63.82 |
| 2021-03-12 | 68.02 |
| 2021-03-11 | 68.02 |
| 2021-03-10 | 65.92 |
| 2021-03-09 | 68.02 |
| 2021-03-08 | 65.92 |
| 2021-03-05 | 68.02 |
| 2021-03-04 | 72.23 |
| 2021-03-03 | 72.23 |
| 2021-03-02 | 72.23 |
| 2021-03-01 | 76.43 |
| 2021-02-26 | 72.23 |
| 2021-02-25 | 80.63 |
| 2021-02-24 | 76.43 |
| 2021-02-23 | 89.03 |
| 2021-02-22 | 95.33 |
| 2021-02-19 | 97.43 |
| 2021-02-18 | 101.63 |
| 2021-02-17 | 99.53 |
| 2021-02-16 | 82.73 |
| 2021-02-11 | 76.43 |
| 2021-02-10 | 76.43 |
| 2021-02-09 | 74.33 |
| 2021-02-08 | 78.53 |
| 2021-02-05 | 65.92 |
| 2021-02-04 | 61.72 |
| 2021-02-03 | 61.72 |
| 2021-02-02 | 57.52 |
| 2021-02-01 | 59.62 |
| 2021-01-29 | 59.62 |
| 2021-01-28 | 55.42 |
| 2021-01-27 | 63.82 |
| 2021-01-26 | 65.92 |
| 2021-01-25 | 74.33 |
| 2021-01-22 | 59.62 |
| 2021-01-21 | 49.12 |
| 2021-01-20 | 49.12 |
| 2021-01-19 | 44.92 |
| 2021-01-18 | 47.02 |
| 2021-01-15 | 47.02 |
| 2021-01-14 | 47.02 |
| 2021-01-13 | 49.12 |
| 2021-01-12 | 49.12 |
| 2021-01-11 | 49.12 |
| 2021-01-08 | 49.12 |
| 2021-01-07 | 44.92 |
| 2021-01-06 | 44.92 |
| 2021-01-05 | 55.42 |
| 2021-01-04 | 53.32 |
| 2020-12-31 | 51.22 |
| 2020-12-30 | 59.62 |
| 2020-12-29 | 59.62 |
| 2020-12-28 | 55.42 |
| 2020-12-24 | 57.52 |
| 2020-12-23 | 63.82 |
| 2020-12-22 | 61.72 |
| 2020-12-21 | 55.42 |
| 2020-12-18 | 59.62 |
| 2020-12-17 | 59.62 |
| 2020-12-16 | 59.62 |
| 2020-12-15 | 59.62 |
| 2020-12-14 | 59.62 |
| 2020-12-11 | 61.72 |
| 2020-12-10 | 59.62 |
| 2020-12-09 | 59.62 |
| 2020-12-08 | 61.72 |
| 2020-12-07 | 57.52 |
| 2020-12-04 | 57.52 |
| 2020-12-03 | 61.72 |
| 2020-12-02 | 59.62 |
| 2020-12-01 | 57.52 |
| 2020-11-30 | 55.42 |
| 2020-11-27 | 63.82 |
| 2020-11-26 | 57.52 |
| 2020-11-25 | 57.52 |
| 2020-11-24 | 53.32 |
| 2020-11-23 | 53.32 |
| 2020-11-20 | 49.12 |
| 2020-11-19 | 53.32 |
| 2020-11-18 | 47.02 |
| 2020-11-17 | 49.12 |
| 2020-11-16 | 51.22 |
| 2020-11-13 | 55.42 |
| 2020-11-12 | 59.62 |
| 2020-11-11 | 59.62 |
| 2020-11-10 | 59.62 |
| 2020-11-09 | 61.72 |
| 2020-11-06 | 59.62 |
| 2020-11-05 | 61.72 |
| 2020-11-04 | 55.42 |
| 2020-11-03 | 59.62 |
| 2020-11-02 | 59.62 |
| 2020-10-30 | 59.62 |
| 2020-10-29 | 44.92 |
| 2020-10-28 | 59.62 |
| 2020-10-27 | 61.72 |
| 2020-10-23 | 57.52 |
| 2020-10-22 | 59.62 |
| 2020-10-21 | 59.62 |
| 2020-10-20 | 63.82 |
| 2020-10-19 | 70.13 |
| 2020-10-16 | 65.92 |
| 2020-10-15 | 65.92 |
| 2020-10-14 | 65.92 |
| 2020-10-12 | 57.52 |
| 2020-10-09 | 61.72 |
| 2020-10-08 | 65.92 |
| 2020-10-07 | 63.82 |
| 2020-10-06 | 65.92 |
| 2020-10-05 | 59.62 |
| 2020-09-30 | 68.02 |
| 2020-09-29 | 65.92 |
| 2020-09-28 | 63.82 |
| 2020-09-25 | 55.42 |
| 2020-09-24 | 55.42 |
| 2020-09-23 | 57.52 |
| 2020-09-22 | 55.42 |
| 2020-09-21 | 47.02 |
| 2020-09-18 | 49.12 |
| 2020-09-17 | 55.42 |
| 2020-09-16 | 51.22 |
| 2020-09-15 | 47.02 |
| 2020-09-14 | 51.22 |
| 2020-09-11 | 51.22 |
| 2020-09-10 | 53.32 |
| 2020-09-09 | 47.02 |
| 2020-09-08 | 55.42 |
| 2020-09-07 | 55.42 |
| 2020-09-04 | 55.42 |
| 2020-09-03 | 72.23 |
| 2020-09-02 | 72.23 |
| 2020-09-01 | 65.92 |
| 2020-08-31 | 70.13 |
| 2020-08-28 | 82.73 |
| 2020-08-27 | 80.63 |
| 2020-08-26 | 84.83 |
| 2020-08-25 | 82.73 |
| 2020-08-24 | 76.43 |
| 2020-08-21 | 78.53 |
| 2020-08-20 | 76.43 |
| 2020-08-19 | 78.53 |
| 2020-08-18 | 80.63 |
| 2020-08-17 | 84.83 |
| 2020-08-14 | 82.73 |
| 2020-08-13 | 84.83 |
| 2020-08-12 | 80.63 |
| 2020-08-11 | 84.83 |
| 2020-08-10 | 86.93 |
| 2020-08-07 | 89.03 |
| 2020-08-06 | 93.23 |
| 2020-08-05 | 65.92 |
| 2020-08-04 | 68.02 |
| 2020-08-03 | 59.62 |
| 2020-07-31 | 59.62 |
| 2020-07-30 | 59.62 |
| 2020-07-29 | 65.92 |
| 2020-07-28 | 61.72 |
| 2020-07-27 | 55.42 |
| 2020-07-24 | 57.52 |
| 2020-07-23 | 63.82 |
| 2020-07-22 | 57.52 |
| 2020-07-21 | 49.12 |
| 2020-07-20 | 49.12 |
| 2020-07-17 | 47.02 |
| 2020-07-16 | 47.02 |
| 2020-07-15 | 51.22 |
| 2020-07-14 | 49.12 |
| 2020-07-13 | 57.52 |
| 2020-07-10 | 51.22 |
| 2020-07-09 | 51.22 |
| 2020-07-08 | 47.02 |
| 2020-07-07 | 47.02 |
| 2020-07-06 | 49.12 |
| 2020-07-03 | 38.62 |
| 2020-07-02 | 38.62 |
| 2020-06-30 | 40.72 |
| 2020-06-29 | 42.82 |
| 2020-06-26 | 42.82 |
| 2020-06-24 | 42.82 |
| 2020-06-23 | 44.92 |
| 2020-06-22 | 37.91 |
| 2020-06-19 | 37.91 |
| 2020-06-18 | 37.91 |
| 2020-06-17 | 39.88 |
| 2020-06-16 | 35.94 |
| 2020-06-15 | 35.94 |
| 2020-06-12 | 37.91 |
| 2020-06-11 | 41.85 |
| 2020-06-10 | 39.88 |
| 2020-06-09 | 35.94 |
| 2020-06-08 | 39.88 |
| 2020-06-05 | 39.88 |
| 2020-06-04 | 37.91 |
| 2020-06-03 | 41.85 |
| 2020-06-02 | 39.88 |
| 2020-06-01 | 37.91 |
| 2020-05-29 | 39.88 |
| 2020-05-28 | 39.88 |
| 2020-05-27 | 39.88 |
| 2020-05-26 | 37.91 |
| 2020-05-25 | 33.97 |
| 2020-05-22 | 37.91 |
| 2020-05-21 | 33.97 |
| 2020-05-20 | 45.79 |
| 2020-05-19 | 45.79 |
| 2020-05-18 | 37.91 |
| 2020-05-15 | 45.79 |
| 2020-05-14 | 47.76 |
| 2020-05-13 | 47.76 |
| 2020-05-12 | 49.73 |
| 2020-05-11 | 47.76 |
| 2020-05-08 | 49.73 |
| 2020-05-07 | 47.76 |
| 2020-05-06 | 43.82 |
| 2020-05-05 | 43.82 |
| 2020-05-04 | 45.79 |
| 2020-04-29 | 47.76 |
| 2020-04-28 | 47.76 |
| 2020-04-27 | 47.76 |
| 2020-04-24 | 47.76 |
| 2020-04-23 | 49.73 |
| 2020-04-22 | 49.73 |
| 2020-04-21 | 49.73 |
| 2020-04-20 | 51.70 |
| 2020-04-17 | 51.70 |
| 2020-04-16 | 49.73 |
| 2020-04-15 | 49.73 |
| 2020-04-14 | 49.73 |
| 2020-04-09 | 51.70 |
| 2020-04-08 | 47.76 |
| 2020-04-07 | 47.76 |
| 2020-04-06 | 45.79 |
| 2020-04-03 | 45.79 |
| 2020-04-02 | 45.79 |
| 2020-04-01 | 43.82 |
| 2020-03-31 | 49.73 |
| 2020-03-30 | 47.76 |
| 2020-03-27 | 51.70 |
| 2020-03-26 | 51.70 |
| 2020-03-25 | 51.70 |
| 2020-03-24 | 47.76 |
| 2020-03-23 | 37.91 |
| 2020-03-20 | 24.12 |
| 2020-03-19 | 20.18 |
| 2020-03-18 | 20.18 |
| 2020-03-17 | 22.15 |
| 2020-03-16 | 24.12 |
| 2020-03-13 | 30.03 |
| 2020-03-12 | 30.03 |
| 2020-03-11 | 32.00 |
| 2020-03-10 | 32.00 |
| 2020-03-09 | 35.94 |
| 2020-03-06 | 37.91 |
| 2020-03-05 | 35.94 |
| 2020-03-04 | 37.91 |
| 2020-03-03 | 37.91 |
| 2020-03-02 | 39.88 |
| 2020-02-28 | 41.85 |
| 2020-02-27 | 47.76 |
| 2020-02-26 | 47.76 |
| 2020-02-25 | 49.73 |
| 2020-02-24 | 49.73 |
| 2020-02-21 | 49.73 |
| 2020-02-20 | 49.73 |
| 2020-02-19 | 51.70 |
| 2020-02-18 | 51.70 |
| 2020-02-17 | 51.70 |
| 2020-02-14 | 51.70 |
| 2020-02-13 | 51.70 |
| 2020-02-12 | 51.70 |
| 2020-02-11 | 49.73 |
| 2020-02-10 | 45.79 |
| 2020-02-07 | 47.76 |
| 2020-02-06 | 41.85 |
| 2020-02-05 | 33.97 |
| 2020-02-04 | 39.88 |
| 2020-02-03 | 37.91 |
| 2020-01-31 | 30.03 |
| 2020-01-30 | 30.03 |
| 2020-01-29 | 33.97 |
| 2020-01-24 | 41.85 |
| 2020-01-23 | 41.85 |
| 2020-01-22 | 41.85 |
| 2020-01-21 | 39.88 |
| 2020-01-20 | 51.70 |
| 2020-01-17 | 57.61 |
| 2020-01-16 | 53.67 |
| 2020-01-15 | 49.73 |
| 2020-01-14 | 47.76 |
| 2020-01-13 | 49.73 |
| 2020-01-10 | 39.88 |
| 2020-01-09 | 30.03 |
| 2020-01-08 | 26.09 |
| 2020-01-07 | 28.06 |
| 2020-01-06 | 26.09 |
| 2020-01-03 | 32.00 |
| 2020-01-02 | 33.97 |
| 2019-12-31 | 33.97 |
| 2019-12-30 | 33.97 |
| 2019-12-27 | 28.06 |
| 2019-12-24 | 22.15 |
| 2019-12-23 | 24.12 |
| 2019-12-20 | 26.09 |
| 2019-12-19 | 24.12 |
| 2019-12-18 | 24.12 |
| 2019-12-17 | 26.09 |
| 2019-12-16 | 26.09 |
| 2019-12-13 | 26.09 |
| 2019-12-12 | 26.09 |
| 2019-12-11 | 26.09 |
| 2019-12-10 | 20.18 |
| 2019-12-09 | 24.12 |
| 2019-12-06 | 26.09 |
| 2019-12-05 | 26.09 |
| 2019-12-04 | 24.12 |
| 2019-12-03 | 24.12 |
| 2019-12-02 | 26.09 |
| 2019-11-29 | 28.06 |
| 2019-11-28 | 26.09 |
| 2019-11-27 | 24.12 |
| 2019-11-26 | 26.09 |
| 2019-11-25 | 32.00 |
| 2019-11-22 | 30.03 |
| 2019-11-21 | 26.09 |
| 2019-11-20 | 30.03 |
| 2019-11-19 | 26.09 |
| 2019-11-18 | 33.97 |
| 2019-11-15 | 33.97 |
| 2019-11-14 | 30.03 |
| 2019-11-13 | 32.00 |
| 2019-11-12 | 32.00 |
| 2019-11-11 | 30.03 |
| 2019-11-08 | 33.97 |
| 2019-11-07 | 37.91 |
| 2019-11-06 | 33.97 |
| 2019-11-05 | 33.97 |
| 2019-11-04 | 33.97 |
| 2019-11-01 | 26.09 |
| 2019-10-31 | 32.00 |
| 2019-10-30 | 33.97 |
| 2019-10-29 | 28.06 |
| 2019-10-28 | 30.03 |
| 2019-10-25 | 22.15 |
| 2019-10-24 | 22.15 |
| 2019-10-23 | 20.18 |
| 2019-10-22 | 22.15 |
| 2019-10-21 | 24.12 |
| 2019-10-18 | 26.09 |
| 2019-10-17 | 26.09 |
| 2019-10-16 | 26.09 |
| 2019-10-15 | 30.03 |
| 2019-10-14 | 30.03 |
| 2019-10-11 | 30.03 |
| 2019-10-10 | 30.03 |
| 2019-10-09 | 30.03 |
| 2019-10-08 | 30.03 |
| 2019-10-04 | 33.97 |
| 2019-10-03 | 30.03 |
| 2019-10-02 | 30.03 |
| 2019-09-30 | 30.03 |
| 2019-09-27 | 26.09 |
| 2019-09-26 | 26.09 |
| 2019-09-25 | 33.97 |
| 2019-09-24 | 28.06 |
| 2019-09-23 | 30.03 |
| 2019-09-20 | 32.00 |
| 2019-09-19 | 32.00 |
| 2019-09-18 | 33.97 |
| 2019-09-17 | 33.97 |
| 2019-09-16 | 30.03 |
| 2019-09-13 | 37.91 |
| 2019-09-12 | 30.03 |
| 2019-09-11 | 30.03 |
| 2019-09-10 | 24.12 |
| 2019-09-09 | 24.12 |
| 2019-09-06 | 28.06 |
| 2019-09-05 | 32.00 |
| 2019-09-04 | 24.12 |
| 2019-09-03 | 33.97 |
| 2019-09-02 | 24.12 |
| 2019-08-30 | 24.12 |
| 2019-08-29 | 30.03 |
| 2019-08-28 | 22.15 |
| 2019-08-27 | 26.09 |
| 2019-08-26 | 28.06 |
| 2019-08-23 | 30.03 |
| 2019-08-22 | 30.03 |
| 2019-08-21 | 26.09 |
| 2019-08-20 | 22.15 |
| 2019-08-19 | 32.00 |
| 2019-08-16 | 26.09 |
| 2019-08-15 | 30.03 |
| 2019-08-14 | 18.21 |
| 2019-08-13 | 24.12 |
| 2019-08-12 | 30.03 |
| 2019-08-09 | 30.03 |
| 2019-08-08 | 37.91 |
| 2019-08-07 | 37.91 |
| 2019-08-06 | 35.94 |
| 2019-08-05 | 30.03 |
| 2019-08-02 | 37.91 |
| 2019-08-01 | 45.79 |
| 2019-07-31 | 45.79 |
| 2019-07-30 | 45.79 |
| 2019-07-29 | 45.79 |
| 2019-07-26 | 45.79 |
| 2019-07-25 | 45.79 |
| 2019-07-24 | 51.70 |
| 2019-07-23 | 49.73 |
| 2019-07-22 | 51.70 |
| 2019-07-19 | 53.67 |
| 2019-07-18 | 47.76 |
| 2019-07-17 | 49.73 |
| 2019-07-16 | 49.73 |
| 2019-07-15 | 43.82 |
| 2019-07-12 | 43.82 |
| 2019-07-11 | 49.73 |
| 2019-07-10 | 49.73 |
| 2019-07-09 | 49.73 |
| 2019-07-08 | 45.79 |
| 2019-07-05 | 45.79 |
| 2019-07-04 | 45.79 |
| 2019-07-03 | 33.97 |
| 2019-07-02 | 43.82 |
| 2019-06-28 | 37.91 |
| 2019-06-27 | 45.79 |
| 2019-06-26 | 49.73 |
| 2019-06-25 | 43.82 |
| 2019-06-24 | 47.21 |
| 2019-06-21 | 49.12 |
| 2019-06-20 | 47.21 |
| 2019-06-19 | 41.47 |
| 2019-06-18 | 39.56 |
| 2019-06-17 | 39.56 |
| 2019-06-14 | 39.56 |
| 2019-06-13 | 43.38 |
| 2019-06-12 | 43.38 |
| 2019-06-11 | 43.38 |
| 2019-06-10 | 41.47 |
| 2019-06-06 | 41.47 |
| 2019-06-05 | 41.47 |
| 2019-06-04 | 41.47 |
| 2019-06-03 | 47.21 |
| 2019-05-31 | 49.12 |
| 2019-05-30 | 49.12 |
| 2019-05-29 | 49.12 |
| 2019-05-28 | 41.47 |
| 2019-05-27 | 41.47 |
| 2019-05-24 | 45.29 |
| 2019-05-23 | 51.03 |
| 2019-05-22 | 56.76 |
| 2019-05-21 | 56.76 |
| 2019-05-20 | 52.94 |
| 2019-05-17 | 54.85 |
| 2019-05-16 | 56.76 |
| 2019-05-15 | 58.68 |
| 2019-05-14 | 58.68 |
| 2019-05-10 | 62.50 |
| 2019-05-09 | 56.76 |
| 2019-05-08 | 68.23 |
| 2019-05-07 | 62.50 |
| 2019-05-06 | 62.50 |
| 2019-05-03 | 81.62 |
| 2019-05-02 | 81.62 |
| 2019-04-30 | 72.06 |
| 2019-04-29 | 75.88 |
| 2019-04-26 | 79.71 |
| 2019-04-25 | 79.71 |
| 2019-04-24 | 79.71 |
| 2019-04-23 | 79.71 |
| 2019-04-18 | 85.44 |
| 2019-04-17 | 83.53 |
| 2019-04-16 | 83.53 |
| 2019-04-15 | 83.53 |
| 2019-04-12 | 85.44 |
| 2019-04-11 | 77.79 |
| 2019-04-10 | 77.79 |
| 2019-04-09 | 77.79 |
| 2019-04-08 | 91.18 |
| 2019-04-04 | 87.35 |
| 2019-04-03 | 87.35 |
| 2019-04-02 | 81.62 |
| 2019-04-01 | 75.88 |
| 2019-03-29 | 68.23 |
| 2019-03-28 | 70.15 |
| 2019-03-27 | 72.06 |
| 2019-03-26 | 68.23 |
| 2019-03-25 | 64.41 |
| 2019-03-22 | 75.88 |
| 2019-03-21 | 87.35 |
| 2019-03-20 | 89.26 |
| 2019-03-19 | 95.00 |
| 2019-03-18 | 85.44 |
| 2019-03-15 | 91.18 |
| 2019-03-14 | 68.23 |
| 2019-03-13 | 73.97 |
| 2019-03-12 | 62.50 |
| 2019-03-11 | 58.68 |
| 2019-03-08 | 52.94 |
| 2019-03-07 | 66.32 |
| 2019-03-06 | 62.50 |
| 2019-03-05 | 62.50 |
| 2019-03-04 | 60.59 |
| 2019-03-01 | 58.68 |
| 2019-02-28 | 66.32 |
| 2019-02-27 | 66.32 |
| 2019-02-26 | 66.32 |
| 2019-02-25 | 64.41 |
| 2019-02-22 | 68.23 |
| 2019-02-21 | 60.59 |
| 2019-02-20 | 54.85 |
| 2019-02-19 | 52.94 |
| 2019-02-18 | 52.94 |
| 2019-02-15 | 49.12 |
| 2019-02-14 | 54.85 |
| 2019-02-13 | 56.76 |
| 2019-02-12 | 51.03 |
| 2019-02-11 | 39.56 |
| 2019-02-08 | 35.73 |
| 2019-02-04 | 37.65 |
| 2019-02-01 | 37.65 |
| 2019-01-31 | 37.65 |
| 2019-01-30 | 37.65 |
| 2019-01-29 | 39.56 |
| 2019-01-28 | 37.65 |
| 2019-01-25 | 37.65 |
| 2019-01-24 | 37.65 |
| 2019-01-23 | 31.91 |
| 2019-01-22 | 30.00 |
| 2019-01-21 | 30.00 |
| 2019-01-18 | 30.00 |
| 2019-01-17 | 31.91 |
| 2019-01-16 | 35.73 |
| 2019-01-15 | 28.09 |
| 2019-01-14 | 30.00 |
| 2019-01-11 | 30.00 |
| 2019-01-10 | 24.26 |
| 2019-01-09 | 24.26 |
| 2019-01-08 | 24.26 |
| 2019-01-07 | 26.18 |
| 2019-01-04 | 26.18 |
| 2019-01-03 | 18.53 |
| 2019-01-02 | 22.35 |
| 2018-12-31 | 22.35 |
| 2018-12-28 | 26.18 |
| 2018-12-27 | 26.18 |
| 2018-12-24 | 22.35 |
| 2018-12-21 | 26.18 |
| 2018-12-20 | 28.09 |
| 2018-12-19 | 26.18 |
| 2018-12-18 | 28.09 |
| 2018-12-17 | 28.09 |
| 2018-12-14 | 30.00 |
| 2018-12-13 | 30.00 |
| 2018-12-12 | 30.00 |
| 2018-12-11 | 30.00 |
| 2018-12-10 | 30.00 |
| 2018-12-07 | 30.00 |
| 2018-12-06 | 31.91 |
| 2018-12-05 | 33.82 |
| 2018-12-04 | 30.00 |
| 2018-12-03 | 28.09 |
| 2018-11-30 | 30.00 |
| 2018-11-29 | 30.00 |
| 2018-11-28 | 31.91 |
| 2018-11-27 | 31.91 |
| 2018-11-26 | 26.18 |
| 2018-11-23 | 28.09 |
| 2018-11-22 | 35.73 |
| 2018-11-21 | 35.73 |
| 2018-11-20 | 30.00 |
| 2018-11-19 | 30.00 |
| 2018-11-16 | 28.09 |
| 2018-11-15 | 28.09 |
| 2018-11-14 | 28.09 |
| 2018-11-13 | 20.44 |
| 2018-11-12 | 22.35 |
| 2018-11-09 | 22.35 |
| 2018-11-08 | 22.35 |
| 2018-11-07 | 26.18 |
| 2018-11-06 | 26.18 |
| 2018-11-05 | 28.09 |
| 2018-11-02 | 26.18 |
| 2018-11-01 | 30.00 |
| 2018-10-31 | 30.00 |
| 2018-10-30 | 22.35 |
| 2018-10-29 | 22.35 |
| 2018-10-26 | 22.35 |
| 2018-10-25 | 26.18 |
| 2018-10-24 | 22.35 |
| 2018-10-23 | 26.18 |
| 2018-10-22 | 35.73 |
| 2018-10-19 | 22.35 |
| 2018-10-18 | 22.35 |
| 2018-10-16 | 26.18 |
| 2018-10-15 | 24.26 |
| 2018-10-12 | 31.91 |
| 2018-10-11 | 31.91 |
| 2018-10-10 | 39.56 |
| 2018-10-09 | 37.65 |
| 2018-10-08 | 35.73 |
| 2018-10-05 | 35.73 |
| 2018-10-04 | 35.73 |
| 2018-10-03 | 33.82 |
| 2018-10-02 | 31.91 |
| 2018-09-28 | 35.73 |
| 2018-09-27 | 30.00 |
| 2018-09-26 | 30.00 |
| 2018-09-24 | 33.82 |
| 2018-09-21 | 33.82 |
| 2018-09-20 | 33.82 |
| 2018-09-19 | 33.82 |
| 2018-09-18 | 31.91 |
| 2018-09-17 | 26.18 |
| 2018-09-14 | 30.00 |
| 2018-09-13 | 30.00 |
| 2018-09-12 | 22.35 |
| 2018-09-11 | 26.18 |
| 2018-09-10 | 30.00 |
| 2018-09-07 | 30.00 |
| 2018-09-06 | 26.18 |
| 2018-09-05 | 31.91 |
| 2018-09-04 | 33.82 |
| 2018-09-03 | 33.82 |
| 2018-08-31 | 30.00 |
| 2018-08-30 | 30.00 |
| 2018-08-29 | 31.91 |
| 2018-08-28 | 31.91 |
| 2018-08-27 | 39.56 |
| 2018-08-24 | 30.00 |
| 2018-08-23 | 35.73 |
| 2018-08-22 | 31.91 |
| 2018-08-21 | 31.91 |
| 2018-08-20 | 24.26 |
| 2018-08-17 | 30.00 |
| 2018-08-16 | 26.18 |
| 2018-08-15 | 30.00 |
| 2018-08-14 | 35.73 |
| 2018-08-13 | 35.73 |
| 2018-08-10 | 41.47 |
| 2018-08-09 | 51.03 |
| 2018-08-08 | 41.47 |
| 2018-08-07 | 41.47 |
| 2018-08-06 | 43.38 |
| 2018-08-03 | 58.68 |
| 2018-08-02 | 52.94 |
| 2018-08-01 | 52.94 |
| 2018-07-31 | 52.94 |
| 2018-07-30 | 52.94 |
| 2018-07-27 | 60.59 |
| 2018-07-26 | 64.41 |
| 2018-07-25 | 51.03 |
| 2018-07-24 | 60.59 |
| 2018-07-23 | 60.59 |
| 2018-07-20 | 60.59 |
| 2018-07-19 | 52.94 |
| 2018-07-18 | 43.38 |
| 2018-07-17 | 51.03 |
| 2018-07-16 | 52.94 |
| 2018-07-13 | 54.85 |
| 2018-07-12 | 51.03 |
| 2018-07-11 | 39.56 |
| 2018-07-10 | 41.47 |
| 2018-07-09 | 35.73 |
| 2018-07-06 | 37.65 |
| 2018-07-05 | 30.00 |
| 2018-07-04 | 37.65 |
| 2018-07-03 | 45.29 |
| 2018-06-29 | 43.38 |
| 2018-06-28 | 41.47 |
| 2018-06-27 | 43.38 |
| 2018-06-26 | 56.76 |
| 2018-06-25 | 58.68 |
| 2018-06-22 | 66.32 |
| 2018-06-21 | 64.41 |
| 2018-06-20 | 64.22 |
| 2018-06-19 | 64.22 |
| 2018-06-15 | 69.76 |
| 2018-06-14 | 71.60 |
| 2018-06-13 | 67.91 |
| 2018-06-12 | 69.76 |
| 2018-06-11 | 73.45 |
| 2018-06-08 | 73.45 |
| 2018-06-07 | 75.29 |
| 2018-06-06 | 71.60 |
| 2018-06-05 | 71.60 |
| 2018-06-04 | 75.29 |
| 2018-06-01 | 75.29 |
| 2018-05-31 | 73.45 |
| 2018-05-30 | 69.76 |
| 2018-05-29 | 75.29 |
| 2018-05-28 | 71.60 |
| 2018-05-25 | 69.76 |
| 2018-05-24 | 71.60 |
| 2018-05-23 | 75.29 |
| 2018-05-21 | 78.98 |
| 2018-05-18 | 78.98 |
| 2018-05-17 | 78.98 |
| 2018-05-16 | 78.98 |
| 2018-05-15 | 82.67 |
| 2018-05-14 | 80.83 |
| 2018-05-11 | 78.98 |
| 2018-05-10 | 80.83 |
| 2018-05-09 | 78.98 |
| 2018-05-08 | 82.67 |
| 2018-05-07 | 82.67 |
| 2018-05-04 | 88.21 |
| 2018-05-03 | 84.52 |
| 2018-05-02 | 82.67 |
| 2018-04-30 | 82.67 |
| 2018-04-27 | 82.67 |
| 2018-04-26 | 82.67 |
| 2018-04-25 | 88.21 |
| 2018-04-24 | 84.52 |
| 2018-04-23 | 82.67 |
| 2018-04-20 | 78.98 |
| 2018-04-19 | 84.52 |
| 2018-04-18 | 88.21 |
| 2018-04-17 | 84.52 |
| 2018-04-16 | 95.59 |
| 2018-04-13 | 84.52 |
| 2018-04-12 | 84.52 |
| 2018-04-11 | 91.90 |
| 2018-04-10 | 78.98 |
| 2018-04-09 | 80.83 |
| 2018-04-06 | 80.83 |
| 2018-04-04 | 80.83 |
| 2018-04-03 | 80.83 |
| 2018-03-29 | 88.21 |
| 2018-03-28 | 84.52 |
| 2018-03-27 | 88.21 |
| 2018-03-26 | 84.52 |
| 2018-03-23 | 82.67 |
| 2018-03-22 | 88.21 |
| 2018-03-21 | 91.90 |
| 2018-03-20 | 88.21 |
| 2018-03-19 | 95.59 |
| 2018-03-16 | 95.59 |
| 2018-03-15 | 99.28 |
| 2018-03-14 | 99.28 |
| 2018-03-13 | 95.59 |
| 2018-03-12 | 91.90 |
| 2018-03-09 | 82.67 |
| 2018-03-08 | 84.52 |
| 2018-03-07 | 88.21 |
| 2018-03-06 | 84.52 |
| 2018-03-05 | 82.67 |
| 2018-03-02 | 84.52 |
| 2018-03-01 | 88.21 |
| 2018-02-28 | 88.21 |
| 2018-02-27 | 88.21 |
| 2018-02-26 | 84.52 |
| 2018-02-23 | 88.21 |
| 2018-02-22 | 82.67 |
| 2018-02-21 | 88.21 |
| 2018-02-20 | 82.67 |
| 2018-02-15 | 88.21 |
| 2018-02-14 | 84.52 |
| 2018-02-13 | 84.52 |
| 2018-02-12 | 88.21 |
| 2018-02-09 | 80.83 |
| 2018-02-08 | 91.90 |
| 2018-02-07 | 91.90 |
| 2018-02-06 | 99.28 |
| 2018-02-05 | 110.35 |
| 2018-02-02 | 106.66 |
| 2018-02-01 | 99.28 |
| 2018-01-31 | 102.97 |
| 2018-01-30 | 102.97 |
| 2018-01-29 | 110.35 |
| 2018-01-26 | 117.73 |
| 2018-01-25 | 88.21 |
| 2018-01-24 | 95.59 |
| 2018-01-23 | 84.52 |
| 2018-01-22 | 84.52 |
| 2018-01-19 | 91.90 |
| 2018-01-18 | 88.21 |
| 2018-01-17 | 84.52 |
| 2018-01-16 | 84.52 |
| 2018-01-15 | 84.52 |
| 2018-01-12 | 88.21 |
| 2018-01-11 | 84.52 |
| 2018-01-10 | 91.90 |
| 2018-01-09 | 88.21 |
| 2018-01-08 | 91.90 |
| 2018-01-05 | 95.59 |
| 2018-01-04 | 102.97 |
| 2018-01-03 | 95.59 |
| 2018-01-02 | 84.52 |
| 2017-12-29 | 84.52 |
| 2017-12-28 | 84.52 |
| 2017-12-27 | 80.83 |
| 2017-12-22 | 84.52 |
| 2017-12-21 | 84.52 |
| 2017-12-20 | 88.21 |
| 2017-12-19 | 88.21 |
| 2017-12-18 | 95.59 |
| 2017-12-15 | 91.90 |
| 2017-12-14 | 88.21 |
| 2017-12-13 | 88.21 |
| 2017-12-12 | 88.21 |
| 2017-12-11 | 82.67 |
| 2017-12-08 | 84.52 |
| 2017-12-07 | 82.67 |
| 2017-12-06 | 88.21 |
| 2017-12-05 | 95.59 |
| 2017-12-04 | 91.90 |
| 2017-12-01 | 91.90 |
| 2017-11-30 | 91.90 |
| 2017-11-29 | 88.21 |
| 2017-11-28 | 91.90 |
| 2017-11-27 | 91.90 |
| 2017-11-24 | 91.90 |
| 2017-11-23 | 91.90 |
| 2017-11-22 | 91.90 |
| 2017-11-21 | 95.59 |
| 2017-11-20 | 102.97 |
| 2017-11-17 | 95.59 |
| 2017-11-16 | 102.97 |
| 2017-11-15 | 102.97 |
| 2017-11-14 | 114.04 |
| 2017-11-13 | 114.04 |
| 2017-11-10 | 110.35 |
| 2017-11-09 | 110.35 |
| 2017-11-08 | 110.35 |
| 2017-11-07 | 114.04 |
| 2017-11-06 | 117.73 |
| 2017-11-03 | 114.04 |
| 2017-11-02 | 117.73 |
| 2017-11-01 | 117.73 |
| 2017-10-31 | 114.04 |
| 2017-10-30 | 114.04 |
| 2017-10-27 | 114.04 |
| 2017-10-26 | 117.73 |
| 2017-10-25 | 114.04 |
| 2017-10-24 | 117.73 |
| 2017-10-23 | 117.73 |
| 2017-10-20 | 125.11 |
| 2017-10-19 | 121.42 |
| 2017-10-18 | 132.49 |
| 2017-10-17 | 117.73 |
| 2017-10-16 | 121.42 |
| 2017-10-13 | 121.42 |
| 2017-10-12 | 114.04 |
| 2017-10-11 | 121.42 |
| 2017-10-10 | 117.73 |
| 2017-10-09 | 121.42 |
| 2017-10-06 | 121.42 |
| 2017-10-04 | 117.73 |
| 2017-10-03 | 114.04 |
| 2017-09-29 | 121.42 |
| 2017-09-28 | 128.80 |
| 2017-09-27 | 132.49 |
| 2017-09-26 | 132.49 |
| 2017-09-25 | 128.80 |
| 2017-09-22 | 136.18 |
| 2017-09-21 | 114.04 |
| 2017-09-20 | 110.35 |
| 2017-09-19 | 106.66 |
| 2017-09-18 | 106.66 |
| 2017-09-15 | 106.66 |
| 2017-09-14 | 117.73 |
| 2017-09-13 | 121.42 |
| 2017-09-12 | 102.97 |
| 2017-09-11 | 102.97 |
| 2017-09-08 | 91.90 |
| 2017-09-07 | 91.90 |
| 2017-09-06 | 91.90 |
| 2017-09-05 | 91.90 |
| 2017-09-04 | 84.52 |
| 2017-09-01 | 91.90 |
| 2017-08-31 | 88.21 |
| 2017-08-30 | 95.59 |
| 2017-08-29 | 99.28 |
| 2017-08-28 | 91.90 |
| 2017-08-25 | 99.28 |
| 2017-08-24 | 91.90 |
| 2017-08-22 | 95.59 |
| 2017-08-21 | 95.59 |
| 2017-08-18 | 95.59 |
| 2017-08-17 | 99.28 |
| 2017-08-16 | 99.28 |
| 2017-08-15 | 99.28 |
| 2017-08-14 | 102.97 |
| 2017-08-11 | 95.59 |
| 2017-08-10 | 99.28 |
| 2017-08-09 | 106.66 |
| 2017-08-08 | 102.97 |
| 2017-08-07 | 99.28 |
| 2017-08-04 | 102.97 |
| 2017-08-03 | 95.59 |
| 2017-08-02 | 99.28 |
| 2017-08-01 | 99.28 |
| 2017-07-31 | 95.59 |
| 2017-07-28 | 95.59 |
| 2017-07-27 | 95.59 |
| 2017-07-26 | 99.28 |
| 2017-07-25 | 99.28 |
| 2017-07-24 | 102.97 |
| 2017-07-21 | 99.28 |
| 2017-07-20 | 99.28 |
| 2017-07-19 | 106.66 |
| 2017-07-18 | 95.59 |
| 2017-07-17 | 102.97 |
| 2017-07-14 | 102.97 |
| 2017-07-13 | 102.97 |
| 2017-07-12 | 95.59 |
| 2017-07-11 | 95.59 |
| 2017-07-10 | 99.28 |
| 2017-07-07 | 95.59 |
| 2017-07-06 | 95.59 |
| 2017-07-05 | 99.28 |
| 2017-07-04 | 91.90 |
| 2017-07-03 | 99.28 |
| 2017-06-30 | 99.28 |
| 2017-06-29 | 99.28 |
| 2017-06-28 | 99.28 |
| 2017-06-27 | 102.97 |
| 2017-06-26 | 106.66 |
| 2017-06-23 | 110.35 |
| 2017-06-22 | 106.66 |
| 2017-06-21 | 106.66 |
| 2017-06-20 | 110.35 |
| 2017-06-19 | 114.04 |
| 2017-06-16 | 117.73 |
| 2017-06-15 | 114.04 |
| 2017-06-14 | 114.04 |
| 2017-06-13 | 110.35 |
| 2017-06-12 | 114.04 |
| 2017-06-09 | 117.73 |
| 2017-06-08 | 125.11 |
| 2017-06-07 | 121.42 |
| 2017-06-06 | 121.42 |
| 2017-06-05 | 121.42 |
| 2017-06-02 | 125.11 |
| 2017-06-01 | 117.73 |
| 2017-05-31 | 125.11 |
| 2017-05-29 | 120.57 |
| 2017-05-26 | 116.96 |
| 2017-05-25 | 124.19 |
| 2017-05-24 | 120.57 |
| 2017-05-23 | 127.80 |
| 2017-05-22 | 127.80 |
| 2017-05-19 | 131.42 |
| 2017-05-18 | 127.80 |
| 2017-05-17 | 138.65 |
| 2017-05-16 | 135.03 |
| 2017-05-15 | 135.03 |
| 2017-05-12 | 135.03 |
| 2017-05-11 | 135.03 |
| 2017-05-10 | 131.42 |
| 2017-05-09 | 131.42 |
| 2017-05-08 | 135.03 |
| 2017-05-05 | 138.65 |
| 2017-05-04 | 138.65 |
| 2017-05-02 | 135.03 |
| 2017-04-28 | 138.65 |
| 2017-04-27 | 131.42 |
| 2017-04-26 | 131.42 |
| 2017-04-25 | 131.42 |
| 2017-04-24 | 135.03 |
| 2017-04-21 | 138.65 |
| 2017-04-20 | 135.03 |
| 2017-04-19 | 135.03 |
| 2017-04-18 | 135.03 |
| 2017-04-13 | 142.27 |
| 2017-04-12 | 142.27 |
| 2017-04-11 | 142.27 |
| 2017-04-10 | 149.50 |
| 2017-04-07 | 153.11 |
| 2017-04-06 | 156.73 |
| 2017-04-05 | 163.96 |
| 2017-04-03 | 135.03 |
| 2017-03-31 | 138.65 |
| 2017-03-30 | 135.03 |
| 2017-03-29 | 135.03 |
| 2017-03-28 | 131.42 |
| 2017-03-27 | 131.42 |
| 2017-03-24 | 142.27 |
| 2017-03-23 | 135.03 |
| 2017-03-22 | 138.65 |
| 2017-03-21 | 145.88 |
| 2017-03-20 | 145.88 |
| 2017-03-17 | 149.50 |
| 2017-03-16 | 138.65 |
| 2017-03-15 | 131.42 |
| 2017-03-14 | 131.42 |
| 2017-03-13 | 131.42 |
| 2017-03-10 | 127.80 |
| 2017-03-09 | 131.42 |
| 2017-03-08 | 138.65 |
| 2017-03-07 | 135.03 |
| 2017-03-06 | 127.80 |
| 2017-03-03 | 135.03 |
| 2017-03-02 | 135.03 |
| 2017-03-01 | 135.03 |
| 2017-02-28 | 135.03 |
| 2017-02-27 | 138.65 |
| 2017-02-24 | 142.27 |
| 2017-02-23 | 138.65 |
| 2017-02-22 | 138.65 |
| 2017-02-21 | 138.65 |
| 2017-02-20 | 145.88 |
| 2017-02-17 | 142.27 |
| 2017-02-16 | 142.27 |
| 2017-02-15 | 145.88 |
| 2017-02-14 | 142.27 |
| 2017-02-13 | 142.27 |
| 2017-02-10 | 138.65 |
| 2017-02-09 | 135.03 |
| 2017-02-08 | 135.03 |
| 2017-02-07 | 138.65 |
| 2017-02-06 | 138.65 |
| 2017-02-03 | 145.88 |
| 2017-02-02 | 142.27 |
| 2017-02-01 | 142.27 |
| 2017-01-27 | 138.65 |
| 2017-01-26 | 138.65 |
| 2017-01-25 | 138.65 |
| 2017-01-24 | 142.27 |
| 2017-01-23 | 135.03 |
| 2017-01-20 | 138.65 |
| 2017-01-19 | 142.27 |
| 2017-01-18 | 142.27 |
| 2017-01-17 | 145.88 |
| 2017-01-16 | 142.27 |
| 2017-01-13 | 145.88 |
| 2017-01-12 | 142.27 |
| 2017-01-11 | 142.27 |
| 2017-01-10 | 145.88 |
| 2017-01-09 | 149.50 |
| 2017-01-06 | 149.50 |
| 2017-01-05 | 153.11 |
| 2017-01-04 | 156.73 |
| 2017-01-03 | 160.35 |
| 2016-12-30 | 163.96 |
| 2016-12-29 | 156.73 |
| 2016-12-28 | 160.35 |
| 2016-12-23 | 153.11 |
| 2016-12-22 | 160.35 |
| 2016-12-21 | 149.50 |
| 2016-12-20 | 156.73 |
| 2016-12-19 | 156.73 |
| 2016-12-16 | 153.11 |
| 2016-12-15 | 153.11 |
| 2016-12-14 | 153.11 |
| 2016-12-13 | 142.27 |
| 2016-12-12 | 142.27 |
| 2016-12-09 | 135.03 |
| 2016-12-08 | 142.27 |
| 2016-12-07 | 138.65 |
| 2016-12-06 | 142.27 |
| 2016-12-05 | 135.03 |
| 2016-12-02 | 135.03 |
| 2016-12-01 | 142.27 |
| 2016-11-30 | 142.27 |
| 2016-11-29 | 142.27 |
| 2016-11-28 | 135.03 |
| 2016-11-25 | 124.19 |
| 2016-11-24 | 120.57 |
| 2016-11-23 | 120.57 |
| 2016-11-22 | 124.19 |
| 2016-11-21 | 127.80 |
| 2016-11-18 | 127.80 |
| 2016-11-17 | 127.80 |
| 2016-11-16 | 135.03 |
| 2016-11-15 | 135.03 |
| 2016-11-14 | 135.03 |
| 2016-11-11 | 138.65 |
| 2016-11-10 | 135.03 |
| 2016-11-09 | 131.42 |
| 2016-11-08 | 138.65 |
| 2016-11-07 | 135.03 |
| 2016-11-04 | 142.27 |
| 2016-11-03 | 142.27 |
| 2016-11-02 | 142.27 |
| 2016-11-01 | 142.27 |
| 2016-10-31 | 142.27 |
| 2016-10-28 | 145.88 |
| 2016-10-27 | 142.27 |
| 2016-10-26 | 145.88 |
| 2016-10-25 | 149.50 |
| 2016-10-24 | 149.50 |
| 2016-10-20 | 145.88 |
| 2016-10-19 | 149.50 |
| 2016-10-18 | 149.50 |
| 2016-10-17 | 145.88 |
| 2016-10-14 | 153.11 |
| 2016-10-13 | 153.11 |
| 2016-10-12 | 153.11 |
| 2016-10-11 | 160.35 |
| 2016-10-07 | 145.88 |
| 2016-10-06 | 156.73 |
| 2016-10-05 | 149.50 |
| 2016-10-04 | 149.50 |
| 2016-10-03 | 145.88 |
| 2016-09-30 | 145.88 |
| 2016-09-29 | 142.27 |
| 2016-09-28 | 142.27 |
| 2016-09-27 | 138.65 |
| 2016-09-26 | 142.27 |
| 2016-09-23 | 149.50 |
| 2016-09-22 | 145.88 |
| 2016-09-21 | 153.11 |
| 2016-09-20 | 145.88 |
| 2016-09-19 | 145.88 |
| 2016-09-15 | 138.65 |
| 2016-09-14 | 138.65 |
| 2016-09-13 | 145.88 |
| 2016-09-12 | 142.27 |
| 2016-09-09 | 149.50 |
| 2016-09-08 | 149.50 |
| 2016-09-07 | 145.88 |
| 2016-09-06 | 153.11 |
| 2016-09-05 | 145.88 |
| 2016-09-02 | 142.27 |
| 2016-09-01 | 160.35 |
| 2016-08-31 | 142.27 |
| 2016-08-30 | 135.03 |
| 2016-08-29 | 131.42 |
| 2016-08-26 | 138.65 |
| 2016-08-25 | 142.27 |
| 2016-08-24 | 142.27 |
| 2016-08-23 | 142.27 |
| 2016-08-22 | 142.27 |
| 2016-08-19 | 138.65 |
| 2016-08-18 | 145.88 |
| 2016-08-17 | 138.65 |
| 2016-08-16 | 135.03 |
| 2016-08-15 | 138.65 |
| 2016-08-12 | 131.42 |
| 2016-08-11 | 127.80 |
| 2016-08-10 | 127.80 |
| 2016-08-09 | 124.19 |
| 2016-08-08 | 124.19 |
| 2016-08-05 | 124.19 |
| 2016-08-04 | 116.96 |
| 2016-08-03 | 116.96 |
| 2016-08-01 | 120.57 |
| 2016-07-29 | 116.96 |
| 2016-07-28 | 120.57 |
| 2016-07-27 | 120.57 |
| 2016-07-26 | 127.80 |
| 2016-07-25 | 127.80 |
| 2016-07-22 | 113.34 |
| 2016-07-21 | 113.34 |
| 2016-07-20 | 116.96 |
| 2016-07-19 | 109.72 |
| 2016-07-18 | 113.34 |
| 2016-07-15 | 109.72 |
| 2016-07-14 | 109.72 |
| 2016-07-13 | 113.34 |
| 2016-07-12 | 109.72 |
| 2016-07-11 | 109.72 |
| 2016-07-08 | 109.72 |
| 2016-07-07 | 116.96 |
| 2016-07-06 | 113.34 |
| 2016-07-05 | 113.34 |
| 2016-07-04 | 116.96 |
| 2016-06-30 | 109.72 |
| 2016-06-29 | 109.72 |
| 2016-06-28 | 106.11 |
| 2016-06-27 | 84.41 |
| 2016-06-24 | 84.41 |
| 2016-06-23 | 88.03 |
| 2016-06-22 | 95.26 |
| 2016-06-21 | 95.26 |
| 2016-06-20 | 91.64 |
| 2016-06-17 | 88.03 |
| 2016-06-16 | 91.64 |
| 2016-06-15 | 98.88 |
| 2016-06-14 | 95.26 |
| 2016-06-13 | 91.64 |
| 2016-06-10 | 102.49 |
| 2016-06-08 | 106.11 |
| 2016-06-07 | 113.34 |
| 2016-06-06 | 109.72 |
| 2016-06-03 | 113.34 |
| 2016-06-02 | 116.96 |
| 2016-06-01 | 113.34 |
| 2016-05-31 | 116.96 |
| 2016-05-30 | 110.16 |
| 2016-05-27 | 110.16 |
| 2016-05-26 | 103.15 |
| 2016-05-25 | 106.65 |
| 2016-05-24 | 106.65 |
| 2016-05-23 | 103.15 |
| 2016-05-20 | 106.65 |
| 2016-05-19 | 110.16 |
| 2016-05-18 | 110.16 |
| 2016-05-17 | 113.66 |
| 2016-05-16 | 106.65 |
| 2016-05-13 | 110.16 |
| 2016-05-12 | 113.66 |
| 2016-05-11 | 113.66 |
| 2016-05-10 | 110.16 |
| 2016-05-09 | 110.16 |
| 2016-05-06 | 110.16 |
| 2016-05-05 | 113.66 |
| 2016-05-04 | 117.16 |
| 2016-05-03 | 117.16 |
| 2016-04-29 | 124.17 |
| 2016-04-28 | 120.67 |
| 2016-04-27 | 120.67 |
| 2016-04-26 | 127.67 |
| 2016-04-25 | 124.17 |
| 2016-04-22 | 131.17 |
| 2016-04-21 | 138.18 |
| 2016-04-20 | 134.68 |
| 2016-04-19 | 138.18 |
| 2016-04-18 | 134.68 |
| 2016-04-15 | 138.18 |
| 2016-04-14 | 138.18 |
| 2016-04-13 | 138.18 |
| 2016-04-12 | 134.68 |
| 2016-04-11 | 131.17 |
| 2016-04-08 | 124.17 |
| 2016-04-07 | 127.67 |
| 2016-04-06 | 127.67 |
| 2016-04-05 | 124.17 |
| 2016-04-01 | 127.67 |
| 2016-03-31 | 131.17 |
| 2016-03-30 | 127.67 |
| 2016-03-29 | 131.17 |
| 2016-03-24 | 138.18 |
| 2016-03-23 | 141.68 |
| 2016-03-22 | 141.68 |
| 2016-03-21 | 141.68 |
| 2016-03-18 | 148.69 |
| 2016-03-17 | 141.68 |
| 2016-03-16 | 138.18 |
| 2016-03-15 | 141.68 |
| 2016-03-14 | 127.67 |
| 2016-03-11 | 120.67 |
| 2016-03-10 | 120.67 |
| 2016-03-09 | 117.16 |
| 2016-03-08 | 124.17 |
| 2016-03-07 | 127.67 |
| 2016-03-04 | 127.67 |
| 2016-03-03 | 124.17 |
| 2016-03-02 | 127.67 |
| 2016-03-01 | 117.16 |
| 2016-02-29 | 117.16 |
| 2016-02-26 | 120.67 |
| 2016-02-25 | 117.16 |
| 2016-02-24 | 120.67 |
| 2016-02-23 | 127.67 |
| 2016-02-22 | 131.17 |
| 2016-02-19 | 113.66 |
| 2016-02-18 | 110.16 |
| 2016-02-17 | 110.16 |
| 2016-02-16 | 106.65 |
| 2016-02-15 | 103.15 |
| 2016-02-12 | 96.15 |
| 2016-02-11 | 99.65 |
| 2016-02-05 | 113.66 |
| 2016-02-04 | 113.66 |
| 2016-02-03 | 113.66 |
| 2016-02-02 | 113.66 |
| 2016-02-01 | 110.16 |
| 2016-01-29 | 113.66 |
| 2016-01-28 | 99.65 |
| 2016-01-27 | 103.15 |
| 2016-01-26 | 103.15 |
| 2016-01-25 | 110.16 |
| 2016-01-22 | 103.15 |
| 2016-01-21 | 106.65 |
| 2016-01-20 | 113.66 |
| 2016-01-19 | 127.67 |
| 2016-01-18 | 120.67 |
| 2016-01-15 | 124.17 |
| 2016-01-14 | 127.67 |
| 2016-01-13 | 127.67 |
| 2016-01-12 | 131.17 |
| 2016-01-11 | 127.67 |
| 2016-01-08 | 145.18 |
| 2016-01-07 | 134.68 |
| 2016-01-06 | 152.19 |
| 2016-01-05 | 148.69 |
| 2016-01-04 | 145.18 |
| 2015-12-31 | 162.70 |
| 2015-12-30 | 190.72 |
| 2015-12-29 | 190.72 |
| 2015-12-28 | 183.71 |
| 2015-12-24 | 187.22 |
| 2015-12-23 | 183.71 |
| 2015-12-22 | 180.21 |
| 2015-12-21 | 183.71 |
| 2015-12-18 | 180.21 |
| 2015-12-17 | 190.72 |
| 2015-12-16 | 194.22 |
| 2015-12-15 | 180.21 |
| 2015-12-14 | 180.21 |
| 2015-12-11 | 180.21 |
| 2015-12-10 | 180.21 |
| 2015-12-09 | 183.71 |
| 2015-12-08 | 194.22 |
| 2015-12-07 | 211.73 |
| 2015-12-04 | 211.73 |
| 2015-12-03 | 232.75 |
| 2015-12-02 | 222.24 |
| 2015-12-01 | 239.75 |
| 2015-11-30 | 236.25 |
| 2015-11-27 | 225.74 |
| 2015-11-26 | 271.28 |
| 2015-11-25 | 253.76 |
| 2015-11-24 | 225.74 |
| 2015-11-23 | 208.23 |
| 2015-11-20 | 218.74 |
| 2015-11-19 | 194.22 |
| 2015-11-18 | 162.70 |
| 2015-11-17 | 162.70 |
| 2015-11-16 | 152.19 |
| 2015-11-13 | 159.19 |
| 2015-11-12 | 166.20 |
| 2015-11-11 | 145.18 |
| 2015-11-10 | 145.18 |
| 2015-11-09 | 148.69 |
| 2015-11-06 | 131.17 |
| 2015-11-05 | 131.17 |
| 2015-11-04 | 141.68 |
| 2015-11-03 | 124.17 |
| 2015-11-02 | 124.17 |
| 2015-10-30 | 131.17 |
| 2015-10-29 | 131.17 |
| 2015-10-28 | 124.17 |
| 2015-10-27 | 127.67 |
| 2015-10-26 | 131.17 |
| 2015-10-23 | 131.17 |
| 2015-10-22 | 131.17 |
| 2015-10-20 | 134.68 |
| 2015-10-19 | 138.18 |
| 2015-10-16 | 141.68 |
| 2015-10-15 | 138.18 |
| 2015-10-14 | 131.17 |
| 2015-10-13 | 131.17 |
| 2015-10-12 | 138.18 |
| 2015-10-09 | 131.17 |
| 2015-10-08 | 131.17 |
| 2015-10-07 | 127.67 |
| 2015-10-06 | 120.67 |
| 2015-10-05 | 113.66 |
| 2015-10-02 | 113.66 |
| 2015-09-30 | 106.65 |
| 2015-09-29 | 113.66 |
| 2015-09-25 | 117.16 |
| 2015-09-24 | 120.67 |
| 2015-09-23 | 117.16 |
| 2015-09-22 | 131.17 |
| 2015-09-21 | 131.17 |
| 2015-09-18 | 134.68 |
| 2015-09-17 | 120.67 |
| 2015-09-16 | 124.17 |
| 2015-09-15 | 117.16 |
| 2015-09-14 | 113.66 |
| 2015-09-11 | 120.67 |
| 2015-09-10 | 117.16 |
| 2015-09-09 | 127.67 |
| 2015-09-08 | 113.66 |
| 2015-09-07 | 99.65 |
| 2015-09-04 | 99.65 |
| 2015-09-02 | 99.65 |
| 2015-09-01 | 99.65 |
| 2015-08-31 | 110.16 |
| 2015-08-28 | 120.67 |
| 2015-08-27 | 103.15 |
| 2015-08-26 | 92.64 |
| 2015-08-25 | 96.15 |
| 2015-08-24 | 99.65 |
| 2015-08-21 | 124.17 |
| 2015-08-20 | 131.17 |
| 2015-08-19 | 138.18 |
| 2015-08-18 | 131.17 |
| 2015-08-17 | 141.68 |
| 2015-08-14 | 152.19 |
| 2015-08-13 | 145.18 |
| 2015-08-12 | 141.68 |
| 2015-08-11 | 155.69 |
| 2015-08-10 | 169.70 |
| 2015-08-07 | 145.18 |
| 2015-08-06 | 138.18 |
| 2015-08-05 | 138.18 |
| 2015-08-04 | 141.68 |
| 2015-08-03 | 127.67 |
| 2015-07-31 | 141.68 |
| 2015-07-30 | 138.18 |
| 2015-07-29 | 148.69 |
| 2015-07-28 | 145.18 |
| 2015-07-27 | 131.17 |
| 2015-07-24 | 194.22 |
| 2015-07-23 | 190.72 |
| 2015-07-22 | 180.21 |
| 2015-07-21 | 194.22 |
| 2015-07-20 | 197.72 |
| 2015-07-17 | 190.72 |
| 2015-07-16 | 180.21 |
| 2015-07-15 | 176.71 |
| 2015-07-14 | 211.73 |
| 2015-07-13 | 201.23 |
| 2015-07-10 | 183.71 |
| 2015-07-09 | 138.18 |
| 2015-07-08 | 68.13 |
| 2015-07-07 | 96.15 |
| 2015-07-06 | 127.67 |
| 2015-07-03 | 173.20 |
| 2015-07-02 | 211.73 |
| 2015-06-30 | 232.75 |
| 2015-06-29 | 229.25 |
| 2015-06-26 | 271.28 |
| 2015-06-25 | 285.29 |
| 2015-06-24 | 299.30 |
| 2015-06-23 | 320.31 |
| 2015-06-22 | 298.11 |
| 2015-06-19 | 308.49 |
| 2015-06-18 | 329.26 |
| 2015-06-17 | 350.04 |
| 2015-06-16 | 318.88 |
| 2015-06-15 | 336.19 |
| 2015-06-12 | 346.57 |
| 2015-06-11 | 305.03 |
| 2015-06-10 | 301.57 |
| 2015-06-09 | 277.34 |
| 2015-06-08 | 311.96 |
| 2015-06-05 | 370.81 |
| 2015-06-04 | 398.50 |
| 2015-06-03 | 443.50 |
| 2015-06-02 | 467.74 |
| 2015-06-01 | 485.05 |
| 2015-05-29 | 422.73 |
| 2015-05-28 | 360.42 |
| 2015-05-27 | 408.89 |
| 2015-05-26 | 422.73 |
| 2015-05-22 | 363.88 |
| 2015-05-21 | 298.11 |
| 2015-05-20 | 301.57 |
| 2015-05-19 | 318.88 |
| 2015-05-18 | 291.18 |
| 2015-05-15 | 263.49 |
| 2015-05-14 | 273.88 |
| 2015-05-13 | 249.64 |
| 2015-05-12 | 253.10 |
| 2015-05-11 | 242.72 |
| 2015-05-08 | 221.95 |
| 2015-05-07 | 201.18 |
| 2015-05-06 | 211.56 |
| 2015-05-05 | 211.56 |
| 2015-05-04 | 228.87 |
| 2015-04-30 | 239.26 |
| 2015-04-29 | 225.41 |
| 2015-04-28 | 197.72 |
| 2015-04-27 | 197.72 |
| 2015-04-24 | 197.72 |
| 2015-04-23 | 176.94 |
| 2015-04-22 | 176.94 |
| 2015-04-21 | 170.02 |
| 2015-04-20 | 159.64 |
| 2015-04-17 | 176.94 |
| 2015-04-16 | 180.41 |
| 2015-04-15 | 176.94 |
| 2015-04-14 | 180.41 |
| 2015-04-13 | 201.18 |
| 2015-04-10 | 170.02 |
| 2015-04-09 | 163.10 |
| 2015-04-08 | 170.02 |
| 2015-04-02 | 152.71 |
| 2015-04-01 | 145.79 |
| 2015-03-31 | 111.17 |
| 2015-03-30 | 104.25 |
| 2015-03-27 | 97.32 |
| 2015-03-26 | 114.63 |
| 2015-03-25 | 118.09 |
| 2015-03-24 | 100.79 |
| 2015-03-23 | 107.71 |
| 2015-03-20 | 100.79 |
| 2015-03-19 | 104.25 |
| 2015-03-18 | 104.25 |
| 2015-03-17 | 104.25 |
| 2015-03-16 | 111.17 |
| 2015-03-13 | 104.25 |
| 2015-03-12 | 104.25 |
| 2015-03-11 | 104.25 |
| 2015-03-10 | 107.71 |
| 2015-03-09 | 111.17 |
| 2015-03-06 | 111.17 |
| 2015-03-05 | 114.63 |
| 2015-03-04 | 121.56 |
| 2015-03-03 | 121.56 |
| 2015-03-02 | 118.09 |
| 2015-02-27 | 121.56 |
| 2015-02-26 | 118.09 |
| 2015-02-25 | 128.48 |
| 2015-02-24 | 128.48 |
| 2015-02-23 | 118.09 |
| 2015-02-18 | 121.56 |
| 2015-02-17 | 121.56 |
| 2015-02-16 | 111.17 |
| 2015-02-13 | 100.79 |
| 2015-02-12 | 104.25 |
| 2015-02-11 | 114.63 |
| 2015-02-10 | 107.71 |
| 2015-02-09 | 107.71 |
| 2015-02-06 | 104.25 |
| 2015-02-05 | 104.25 |
| 2015-02-04 | 104.25 |
| 2015-02-03 | 104.25 |
| 2015-02-02 | 107.71 |
| 2015-01-30 | 104.25 |
| 2015-01-29 | 104.25 |
| 2015-01-28 | 111.17 |
| 2015-01-27 | 111.17 |
| 2015-01-26 | 107.71 |
| 2015-01-23 | 107.71 |
| 2015-01-22 | 114.63 |
| 2015-01-21 | 100.79 |
| 2015-01-20 | 100.79 |
| 2015-01-19 | 100.79 |
| 2015-01-16 | 107.71 |
| 2015-01-15 | 107.71 |
| 2015-01-14 | 111.17 |
| 2015-01-13 | 118.09 |
| 2015-01-12 | 121.56 |
| 2015-01-09 | 111.17 |
| 2015-01-08 | 107.71 |
| 2015-01-07 | 114.63 |
| 2015-01-06 | 104.25 |
| 2015-01-05 | 104.25 |
| 2015-01-02 | 104.25 |
| 2014-12-31 | 111.17 |
| 2014-12-30 | 107.71 |
| 2014-12-29 | 111.17 |
| 2014-12-24 | 114.63 |
| 2014-12-23 | 118.09 |
| 2014-12-22 | 107.71 |
| 2014-12-19 | 121.56 |
| 2014-12-18 | 114.63 |
| 2014-12-17 | 114.63 |
| 2014-12-16 | 125.02 |
| 2014-12-15 | 128.48 |
| 2014-12-12 | 121.56 |
| 2014-12-11 | 118.09 |
| 2014-12-10 | 111.17 |
| 2014-12-09 | 97.32 |
| 2014-12-08 | 107.71 |
| 2014-12-05 | 107.71 |
| 2014-12-04 | 111.17 |
| 2014-12-03 | 111.17 |
| 2014-12-02 | 114.63 |
| 2014-12-01 | 114.63 |
| 2014-11-28 | 125.02 |
| 2014-11-27 | 125.02 |
| 2014-11-26 | 138.86 |
| 2014-11-25 | 142.33 |
| 2014-11-24 | 142.33 |
| 2014-11-21 | 138.86 |
| 2014-11-20 | 138.86 |
| 2014-11-19 | 166.56 |
| 2014-11-18 | 138.86 |
| 2014-11-17 | 138.86 |
| 2014-11-14 | 138.86 |
| 2014-11-13 | 138.86 |
| 2014-11-12 | 138.86 |
| 2014-11-11 | 138.86 |
| 2014-11-10 | 138.86 |
| 2014-11-07 | 138.86 |
| 2014-11-06 | 138.86 |
| 2014-11-05 | 138.86 |
| 2014-11-04 | 138.86 |
| 2014-11-03 | 138.86 |
| 2014-10-31 | 138.86 |
| 2014-10-30 | 138.86 |
| 2014-10-29 | 138.86 |
| 2014-10-28 | 138.86 |
| 2014-10-27 | 138.86 |
| 2014-10-24 | 138.86 |
| 2014-10-23 | 138.86 |
| 2014-10-22 | 135.40 |
| 2014-10-21 | 121.56 |
| 2014-10-20 | 125.02 |
| 2014-10-17 | 125.02 |
| 2014-10-16 | 121.56 |
| 2014-10-15 | 125.02 |
| 2014-10-14 | 125.02 |
| 2014-10-13 | 125.02 |
| 2014-10-10 | 118.09 |
| 2014-10-09 | 121.56 |
| 2014-10-08 | 121.56 |
| 2014-10-07 | 128.48 |
| 2014-10-06 | 125.02 |
| 2014-10-03 | 121.56 |
| 2014-09-30 | 125.02 |
| 2014-09-29 | 121.56 |
| 2014-09-26 | 121.56 |
| 2014-09-25 | 128.48 |
| 2014-09-24 | 125.02 |
| 2014-09-23 | 131.94 |
| 2014-09-22 | 121.56 |
| 2014-09-19 | 125.02 |
| 2014-09-18 | 125.02 |
| 2014-09-17 | 125.02 |
| 2014-09-16 | 114.63 |
| 2014-09-15 | 114.63 |
| 2014-09-12 | 111.17 |
| 2014-09-11 | 111.17 |
| 2014-09-10 | 111.17 |
| 2014-09-08 | 114.63 |
| 2014-09-05 | 114.63 |
| 2014-09-04 | 104.25 |
| 2014-09-03 | 111.17 |
| 2014-09-02 | 107.71 |
| 2014-09-01 | 104.25 |
| 2014-08-29 | 107.71 |
| 2014-08-28 | 111.17 |
| 2014-08-27 | 111.17 |
| 2014-08-26 | 118.09 |
| 2014-08-25 | 118.09 |
| 2014-08-22 | 121.56 |
| 2014-08-21 | 152.71 |
| 2014-08-20 | 135.40 |
| 2014-08-19 | 131.94 |
| 2014-08-18 | 131.94 |
| 2014-08-15 | 128.48 |
| 2014-08-14 | 131.94 |
| 2014-08-13 | 131.94 |
| 2014-08-12 | 135.40 |
| 2014-08-11 | 135.40 |
| 2014-08-08 | 135.40 |
| 2014-08-07 | 135.40 |
| 2014-08-06 | 138.86 |
| 2014-08-05 | 131.94 |
| 2014-08-04 | 125.02 |
| 2014-08-01 | 121.56 |
| 2014-07-31 | 121.56 |
| 2014-07-30 | 118.09 |
| 2014-07-29 | 125.02 |
| 2014-07-28 | 128.48 |
| 2014-07-25 | 135.40 |
| 2014-07-24 | 128.48 |
| 2014-07-23 | 135.40 |
| 2014-07-22 | 131.94 |
| 2014-07-21 | 156.17 |
| 2014-07-18 | 163.10 |
| 2014-07-17 | 163.10 |
| 2014-07-16 | 170.02 |
| 2014-07-15 | 145.79 |
| 2014-07-14 | 142.33 |
| 2014-07-11 | 149.25 |
| 2014-07-10 | 149.25 |
| 2014-07-09 | 135.40 |
| 2014-07-08 | 149.25 |
| 2014-07-07 | 156.17 |
| 2014-07-04 | 100.79 |
| 2014-07-03 | 100.79 |
| 2014-07-02 | 93.86 |
| 2014-06-30 | 90.40 |
| 2014-06-27 | 93.86 |
| 2014-06-26 | 97.32 |
| 2014-06-25 | 93.86 |
| 2014-06-24 | 97.32 |
| 2014-06-23 | 91.61 |
| 2014-06-20 | 108.42 |
| 2014-06-19 | 105.06 |
| 2014-06-18 | 111.78 |
| 2014-06-17 | 111.78 |
| 2014-06-16 | 121.87 |
| 2014-06-13 | 121.87 |
| 2014-06-12 | 125.23 |
| 2014-06-11 | 118.50 |
| 2014-06-10 | 121.87 |
| 2014-06-09 | 118.50 |
| 2014-06-06 | 115.14 |
| 2014-06-05 | 115.14 |
| 2014-06-04 | 118.50 |
| 2014-06-03 | 121.87 |
| 2014-05-30 | 121.87 |
| 2014-05-29 | 121.87 |
| 2014-05-28 | 118.50 |
| 2014-05-27 | 115.14 |
| 2014-05-26 | 115.14 |
| 2014-05-23 | 115.14 |
| 2014-05-22 | 125.23 |
| 2014-05-21 | 128.59 |
| 2014-05-20 | 121.87 |
| 2014-05-19 | 118.50 |
| 2014-05-16 | 125.23 |
| 2014-05-15 | 125.23 |
| 2014-05-14 | 125.23 |
| 2014-05-13 | 128.59 |
| 2014-05-12 | 125.23 |
| 2014-05-09 | 121.87 |
| 2014-05-08 | 121.87 |
| 2014-05-07 | 128.59 |
| 2014-05-05 | 128.59 |
| 2014-05-02 | 121.87 |
| 2014-04-30 | 125.23 |
| 2014-04-29 | 125.23 |
| 2014-04-28 | 121.87 |
| 2014-04-25 | 145.40 |
| 2014-04-24 | 148.76 |
| 2014-04-23 | 148.76 |
| 2014-04-22 | 148.76 |
| 2014-04-17 | 135.31 |
| 2014-04-16 | 138.67 |
| 2014-04-15 | 142.04 |
| 2014-04-14 | 145.40 |
| 2014-04-11 | 138.67 |
| 2014-04-10 | 142.04 |
| 2014-04-09 | 128.59 |
| 2014-04-08 | 121.87 |
| 2014-04-07 | 125.23 |
| 2014-04-04 | 135.31 |
| 2014-04-03 | 131.95 |
| 2014-04-02 | 142.04 |
| 2014-04-01 | 142.04 |
| 2014-03-31 | 135.31 |
| 2014-03-28 | 125.23 |
| 2014-03-27 | 121.87 |
| 2014-03-26 | 128.59 |
| 2014-03-25 | 138.67 |
| 2014-03-24 | 142.04 |
| 2014-03-21 | 158.84 |
| 2014-03-20 | 152.12 |
| 2014-03-19 | 158.84 |
| 2014-03-18 | 162.20 |
| 2014-03-17 | 145.40 |
| 2014-03-14 | 142.04 |
| 2014-03-13 | 148.76 |
| 2014-03-12 | 155.48 |
| 2014-03-11 | 179.01 |
| 2014-03-10 | 179.01 |
| 2014-03-07 | 189.10 |
| 2014-03-06 | 202.54 |
| 2014-03-05 | 189.10 |
| 2014-03-04 | 195.82 |
| 2014-03-03 | 182.37 |
| 2014-02-28 | 192.46 |
| 2014-02-27 | 199.18 |
| 2014-02-26 | 192.46 |
| 2014-02-25 | 158.84 |
| 2014-02-24 | 172.29 |
| 2014-02-21 | 148.76 |
| 2014-02-20 | 138.67 |
| 2014-02-19 | 148.76 |
| 2014-02-18 | 148.76 |
| 2014-02-17 | 158.84 |
| 2014-02-14 | 128.59 |
| 2014-02-13 | 131.95 |
| 2014-02-12 | 128.59 |
| 2014-02-11 | 125.23 |
| 2014-02-10 | 128.59 |
| 2014-02-07 | 135.31 |
| 2014-02-06 | 121.87 |
| 2014-02-05 | 118.50 |
| 2014-02-04 | 128.59 |
| 2014-01-30 | 135.31 |
| 2014-01-29 | 131.95 |
| 2014-01-28 | 125.23 |
| 2014-01-27 | 121.87 |
| 2014-01-24 | 128.59 |
| 2014-01-23 | 131.95 |
| 2014-01-22 | 145.40 |
| 2014-01-21 | 108.42 |
| 2014-01-20 | 105.06 |
| 2014-01-17 | 105.06 |
| 2014-01-16 | 108.42 |
| 2014-01-15 | 115.14 |
| 2014-01-14 | 115.14 |
| 2014-01-13 | 118.50 |
| 2014-01-10 | 115.14 |
| 2014-01-09 | 105.06 |
| 2014-01-08 | 98.33 |
| 2014-01-07 | 68.08 |
| 2014-01-06 | 66.40 |
| 2014-01-03 | 74.80 |
| 2014-01-02 | 81.53 |
| 2013-12-31 | 71.44 |
| 2013-12-30 | 81.53 |
| 2013-12-27 | 74.80 |
| 2013-12-24 | 78.16 |
| 2013-12-23 | 71.44 |
| 2013-12-20 | 68.08 |
| 2013-12-19 | 71.44 |
| 2013-12-18 | 81.53 |
| 2013-12-17 | 78.16 |
| 2013-12-16 | 71.44 |
| 2013-12-13 | 84.89 |
| 2013-12-12 | 81.53 |
| 2013-12-11 | 74.80 |
| 2013-12-10 | 91.61 |
| 2013-12-09 | 88.25 |
| 2013-12-06 | 94.97 |
| 2013-12-05 | 108.42 |
| 2013-12-04 | 108.42 |
| 2013-12-03 | 105.06 |
| 2013-12-02 | 108.42 |
| 2013-11-29 | 118.50 |
| 2013-11-28 | 121.87 |
| 2013-11-27 | 128.59 |
| 2013-11-26 | 131.95 |
| 2013-11-25 | 131.95 |
| 2013-11-22 | 128.59 |
| 2013-11-21 | 128.59 |
| 2013-11-20 | 125.23 |
| 2013-11-19 | 131.95 |
| 2013-11-18 | 145.40 |
| 2013-11-15 | 125.23 |
| 2013-11-14 | 125.23 |
| 2013-11-13 | 115.14 |
| 2013-11-12 | 125.23 |
| 2013-11-11 | 128.59 |
| 2013-11-08 | 115.14 |
| 2013-11-07 | 125.23 |
| 2013-11-06 | 118.50 |
| 2013-11-05 | 111.78 |
| 2013-11-04 | 115.14 |
| 2013-11-01 | 118.50 |
| 2013-10-31 | 118.50 |
| 2013-10-30 | 115.14 |
| 2013-10-29 | 111.78 |
| 2013-10-28 | 121.87 |
| 2013-10-25 | 118.50 |
| 2013-10-24 | 125.23 |
| 2013-10-23 | 128.59 |
| 2013-10-22 | 145.40 |
| 2013-10-21 | 155.48 |
| 2013-10-18 | 142.04 |
| 2013-10-17 | 142.04 |
| 2013-10-16 | 158.84 |
| 2013-10-15 | 162.20 |
| 2013-10-11 | 142.04 |
| 2013-10-10 | 111.78 |
| 2013-10-09 | 115.14 |
| 2013-10-08 | 118.50 |
| 2013-10-07 | 108.42 |
| 2013-10-04 | 84.89 |
| 2013-10-03 | 78.16 |
| 2013-10-02 | 74.80 |
| 2013-09-30 | 78.16 |
| 2013-09-27 | 81.53 |
| 2013-09-26 | 78.16 |
| 2013-09-25 | 78.16 |
| 2013-09-24 | 71.44 |
| 2013-09-23 | 71.44 |
| 2013-09-19 | 71.44 |
| 2013-09-18 | 71.44 |
| 2013-09-17 | 68.08 |
| 2013-09-16 | 71.44 |
| 2013-09-13 | 68.08 |
| 2013-09-12 | 71.44 |
| 2013-09-11 | 71.44 |
| 2013-09-10 | 78.16 |
| 2013-09-09 | 71.44 |
| 2013-09-06 | 74.80 |
| 2013-09-05 | 81.53 |
| 2013-09-04 | 88.25 |
| 2013-09-03 | 81.53 |
| 2013-09-02 | 68.08 |
| 2013-08-30 | 71.44 |
| 2013-08-29 | 71.44 |
| 2013-08-28 | 58.00 |
| 2013-08-27 | 63.04 |
| 2013-08-26 | 49.59 |
| 2013-08-23 | 63.04 |
| 2013-08-22 | 68.08 |
| 2013-08-21 | 66.40 |
| 2013-08-20 | 71.44 |
| 2013-08-19 | 71.44 |
| 2013-08-16 | 52.95 |
| 2013-08-15 | 56.31 |
| 2013-08-13 | 47.91 |
| 2013-08-12 | 34.46 |
| 2013-08-09 | 34.46 |
| 2013-08-08 | 32.78 |
| 2013-08-07 | 34.46 |
| 2013-08-06 | 34.46 |
| 2013-08-05 | 34.46 |
| 2013-08-02 | 32.78 |
| 2013-08-01 | 32.78 |
| 2013-07-31 | 31.10 |
| 2013-07-30 | 32.78 |
| 2013-07-29 | 31.10 |
| 2013-07-26 | 32.78 |
| 2013-07-25 | 31.10 |
| 2013-07-24 | 34.46 |
| 2013-07-23 | 37.83 |
| 2013-07-22 | 34.46 |
| 2013-07-19 | 39.51 |
| 2013-07-18 | 37.83 |
| 2013-07-17 | 37.83 |
| 2013-07-16 | 41.19 |
| 2013-07-15 | 31.10 |
| 2013-07-12 | 31.10 |
| 2013-07-11 | 31.10 |
| 2013-07-10 | 27.74 |
| 2013-07-09 | 32.78 |
| 2013-07-08 | 36.14 |
| 2013-07-05 | 37.83 |
| 2013-07-04 | 34.46 |
| 2013-07-03 | 29.42 |
| 2013-07-02 | 34.46 |
| 2013-06-28 | 27.74 |
| 2013-06-27 | 32.78 |
| 2013-06-26 | 32.78 |
| 2013-06-25 | 27.74 |
| 2013-06-24 | 26.06 |
| 2013-06-21 | 37.83 |
| 2013-06-20 | 34.09 |
| 2013-06-19 | 40.56 |
| 2013-06-18 | 45.40 |
| 2013-06-17 | 48.63 |
| 2013-06-14 | 43.79 |
| 2013-06-13 | 42.17 |
| 2013-06-11 | 47.02 |
| 2013-06-10 | 48.63 |
| 2013-06-07 | 43.79 |
| 2013-06-06 | 47.02 |
| 2013-06-05 | 64.79 |
| 2013-06-04 | 61.56 |
| 2013-06-03 | 56.71 |
| 2013-05-31 | 50.25 |
| 2013-05-30 | 48.63 |
| 2013-05-29 | 48.63 |
| 2013-05-28 | 43.79 |
| 2013-05-27 | 45.40 |
| 2013-05-24 | 29.25 |
| 2013-05-23 | 27.63 |
| 2013-05-22 | 30.86 |
| 2013-05-21 | 32.48 |
| 2013-05-20 | 34.09 |
| 2013-05-16 | 30.86 |
| 2013-05-15 | 32.48 |
| 2013-05-14 | 35.71 |
| 2013-05-13 | 37.33 |
| 2013-05-10 | 35.71 |
| 2013-05-09 | 35.71 |
| 2013-05-08 | 29.25 |
| 2013-05-07 | 29.25 |
| 2013-05-06 | 21.17 |
| 2013-05-03 | 16.32 |
| 2013-05-02 | 19.55 |
| 2013-04-30 | 22.79 |
| 2013-04-29 | 16.32 |
| 2013-04-26 | 3.40 |
| 2013-04-25 | 3.40 |
| 2013-04-24 | 3.40 |
| 2013-04-23 | 3.40 |
| 2013-04-22 | 3.40 |
| 2013-04-19 | 3.40 |
| 2013-04-18 | -3.06 |
| 2013-04-17 | -1.45 |
| 2013-04-16 | 0.17 |
| 2013-04-15 | 1.78 |
| 2013-04-12 | 3.40 |
| 2013-04-11 | 1.78 |
| 2013-04-10 | -3.06 |
| 2013-04-09 | -4.68 |
| 2013-04-08 | 5.01 |
| 2013-04-05 | 6.63 |
| 2013-04-03 | 3.40 |
| 2013-04-02 | 3.40 |
| 2013-03-28 | -1.45 |
| 2013-03-27 | -1.45 |
| 2013-03-26 | 0.17 |
| 2013-03-25 | 3.40 |
| 2013-03-22 | 5.01 |
| 2013-03-21 | 5.01 |
| 2013-03-20 | 9.86 |
| 2013-03-19 | 5.01 |
| 2013-03-18 | 3.40 |
| 2013-03-15 | 6.63 |
| 2013-03-14 | 3.40 |
| 2013-03-13 | 5.01 |
| 2013-03-12 | 5.01 |
| 2013-03-11 | 6.63 |
| 2013-03-08 | 8.24 |
| 2013-03-07 | 6.63 |
| 2013-03-06 | 6.63 |
| 2013-03-05 | 3.40 |
| 2013-03-04 | 5.01 |
| 2013-03-01 | 9.86 |
| 2013-02-28 | 9.86 |
| 2013-02-27 | 3.40 |
| 2013-02-26 | 8.24 |
| 2013-02-25 | 11.48 |
| 2013-02-22 | 9.86 |
| 2013-02-21 | 11.48 |
| 2013-02-20 | 8.24 |
| 2013-02-19 | 9.86 |
| 2013-02-18 | 13.09 |
| 2013-02-15 | 13.09 |
| 2013-02-14 | 11.48 |
| 2013-02-08 | 14.71 |
| 2013-02-07 | 13.09 |
| 2013-02-06 | 13.09 |
| 2013-02-05 | 9.86 |
| 2013-02-04 | 11.48 |
| 2013-02-01 | 11.48 |
| 2013-01-31 | 8.24 |
| 2013-01-30 | 13.09 |
| 2013-01-29 | 11.48 |
| 2013-01-28 | 14.71 |
| 2013-01-25 | 5.01 |
| 2013-01-24 | 8.24 |
| 2013-01-23 | 5.01 |
| 2013-01-22 | 6.63 |
| 2013-01-21 | 5.01 |
| 2013-01-18 | 6.63 |
| 2013-01-17 | 8.24 |
| 2013-01-16 | 1.78 |
| 2013-01-15 | 3.40 |
| 2013-01-14 | 6.63 |
| 2013-01-11 | 3.40 |
| 2013-01-10 | 5.01 |
| 2013-01-09 | 3.40 |
| 2013-01-08 | 0.17 |
| 2013-01-07 | 0.17 |
| 2013-01-04 | -4.68 |
| 2013-01-03 | -3.06 |
| 2013-01-02 | -4.68 |
| 2012-12-31 | -7.91 |
| 2012-12-28 | -7.91 |
| 2012-12-27 | -6.30 |
| 2012-12-24 | -9.53 |
| 2012-12-21 | -6.30 |
| 2012-12-20 | -6.30 |
| 2012-12-19 | -4.68 |
| 2012-12-18 | -9.53 |
| 2012-12-17 | -7.91 |
| 2012-12-14 | -6.30 |
| 2012-12-13 | -6.30 |
| 2012-12-12 | -7.91 |
| 2012-12-11 | -4.68 |
| 2012-12-10 | -6.30 |
| 2012-12-07 | -7.91 |
| 2012-12-06 | -9.53 |
| 2012-12-05 | -7.91 |
| 2012-12-04 | -9.53 |
| 2012-12-03 | -11.14 |
| 2012-11-30 | -9.53 |
| 2012-11-29 | -12.76 |
| 2012-11-28 | -14.37 |
| 2012-11-27 | -12.76 |
| 2012-11-26 | -12.76 |
| 2012-11-23 | -12.76 |
| 2012-11-22 | -14.37 |
| 2012-11-21 | -12.76 |
| 2012-11-20 | -14.37 |
| 2012-11-19 | -14.37 |
| 2012-11-16 | -11.14 |
| 2012-11-15 | -9.53 |
| 2012-11-14 | -12.76 |
| 2012-11-13 | -11.14 |
| 2012-11-12 | -7.91 |
| 2012-11-09 | -9.53 |
| 2012-11-08 | -11.14 |
| 2012-11-07 | -11.14 |
| 2012-11-06 | -9.53 |
| 2012-11-05 | -7.91 |
| 2012-11-02 | -6.30 |
| 2012-11-01 | -9.53 |
| 2012-10-31 | -12.76 |
| 2012-10-30 | -9.53 |
| 2012-10-29 | -7.91 |
| 2012-10-26 | -7.91 |
| 2012-10-25 | -6.30 |
| 2012-10-24 | -7.91 |
| 2012-10-22 | -6.30 |
| 2012-10-19 | -4.68 |
| 2012-10-18 | -9.53 |
| 2012-10-17 | -6.30 |
| 2012-10-16 | -7.91 |
| 2012-10-15 | -7.91 |
| 2012-10-12 | -7.91 |
| 2012-10-11 | -7.91 |
| 2012-10-10 | -11.14 |
| 2012-10-09 | -11.14 |
| 2012-10-08 | -11.14 |
| 2012-10-05 | -11.14 |
| 2012-10-04 | -11.14 |
| 2012-10-03 | -12.76 |
| 2012-09-28 | -9.53 |
| 2012-09-27 | -14.37 |
| 2012-09-26 | -14.37 |
| 2012-09-25 | -11.14 |
| 2012-09-24 | -6.30 |
| 2012-09-21 | -3.06 |
| 2012-09-20 | -6.30 |
| 2012-09-19 | -6.30 |
| 2012-09-18 | -6.30 |
| 2012-09-17 | -3.06 |
| 2012-09-14 | -4.68 |
| 2012-09-13 | -7.91 |
| 2012-09-12 | -6.30 |
| 2012-09-11 | -7.91 |
| 2012-09-10 | -9.53 |
| 2012-09-07 | -6.30 |
| 2012-09-06 | -12.76 |
| 2012-09-05 | -12.76 |
| 2012-09-04 | -11.14 |
| 2012-09-03 | -7.91 |
| 2012-08-31 | -6.30 |
| 2012-08-30 | -7.91 |
| 2012-08-29 | -11.14 |
| 2012-08-28 | -7.91 |
| 2012-08-27 | -7.91 |
| 2012-08-24 | -6.30 |
| 2012-08-23 | -7.91 |
| 2012-08-22 | -6.30 |
| 2012-08-21 | -6.30 |
| 2012-08-20 | -3.06 |
| 2012-08-17 | -6.30 |
| 2012-08-16 | -11.14 |
| 2012-08-15 | -7.91 |
| 2012-08-14 | -3.06 |
| 2012-08-13 | -3.06 |
| 2012-08-10 | -9.53 |
| 2012-08-09 | -3.06 |
| 2012-08-08 | -6.30 |
| 2012-08-07 | -6.30 |
| 2012-08-06 | -6.30 |
| 2012-08-03 | -4.68 |
| 2012-08-02 | -4.68 |
| 2012-08-01 | -4.68 |
| 2012-07-31 | -4.68 |
| 2012-07-30 | -9.53 |
| 2012-07-27 | -4.68 |
| 2012-07-26 | -9.53 |
| 2012-07-25 | -11.14 |
| 2012-07-24 | -6.30 |
| 2012-07-23 | -6.30 |
| 2012-07-20 | -4.68 |
| 2012-07-19 | -4.68 |
| 2012-07-18 | -6.30 |
| 2012-07-17 | -3.06 |
| 2012-07-16 | 0.17 |
| 2012-07-13 | -4.68 |
| 2012-07-12 | -3.06 |
| 2012-07-11 | -3.06 |
| 2012-07-10 | -9.53 |
| 2012-07-09 | -9.53 |
| 2012-07-06 | -6.30 |
| 2012-07-05 | -3.06 |
| 2012-07-04 | -1.45 |
| 2012-07-03 | -1.45 |
| 2012-06-29 | -3.06 |
| 2012-06-28 | -7.91 |
| 2012-06-27 | -6.30 |
| 2012-06-26 | -3.06 |
| 2012-06-25 | -7.91 |
| 2012-06-22 | -3.06 |
| 2012-06-21 | -3.06 |
| 2012-06-20 | -4.62 |
| 2012-06-19 | -4.62 |
| 2012-06-18 | -3.08 |
| 2012-06-15 | -4.62 |
| 2012-06-14 | -1.54 |
| 2012-06-13 | -1.54 |
| 2012-06-12 | -3.08 |
| 2012-06-11 | -3.08 |
| 2012-06-08 | -1.54 |
| 2012-06-07 | -3.08 |
| 2012-06-06 | -3.08 |
| 2012-06-05 | -3.08 |
| 2012-06-04 | -4.62 |
| 2012-06-01 | -3.08 |
| 2012-05-31 | -4.62 |
| 2012-05-30 | -4.62 |
| 2012-05-29 | -6.15 |
| 2012-05-28 | -6.15 |
| 2012-05-25 | -1.54 |
| 2012-05-24 | -1.54 |
| 2012-05-23 | 1.54 |
| 2012-05-22 | 1.54 |
| 2012-05-21 | -3.08 |
| 2012-05-18 | -3.08 |
| 2012-05-17 | -3.08 |
| 2012-05-16 | -7.69 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | -9.23 |
| 2012-05-10 | -4.62 |
| 2012-05-09 | -4.62 |
| 2012-05-08 | -4.62 |
| 2012-05-07 | -1.54 |
| 2012-05-04 | -1.54 |
| 2012-05-03 | -1.54 |
| 2012-05-02 | -1.54 |
| 2012-04-30 | -4.62 |
| 2012-04-27 | -4.62 |
| 2012-04-26 | -4.62 |
| 2012-04-25 | -3.08 |
| 2012-04-24 | -4.62 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 3.08 |
| 2012-04-19 | 3.08 |
| 2012-04-18 | -4.62 |
| 2012-04-17 | -1.54 |
| 2012-04-16 | -1.54 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -3.08 |
| 2012-04-03 | -3.08 |
| 2012-04-02 | -3.08 |
| 2012-03-30 | -3.08 |
| 2012-03-29 | -3.08 |
| 2012-03-28 | 1.54 |
| 2012-03-27 | -1.54 |
| 2012-03-26 | -3.08 |
| 2012-03-23 | 7.69 |
| 2012-03-22 | 7.69 |
| 2012-03-21 | 7.69 |
| 2012-03-20 | 7.69 |
| 2012-03-19 | 7.69 |
| 2012-03-16 | 7.69 |
| 2012-03-15 | 7.69 |
| 2012-03-14 | 9.23 |
| 2012-03-13 | 7.69 |
| 2012-03-12 | 7.69 |
| 2012-03-09 | 6.15 |
| 2012-03-08 | 3.08 |
| 2012-03-07 | 3.08 |
| 2012-03-06 | 7.69 |
| 2012-03-05 | 9.23 |
| 2012-03-02 | 9.23 |
| 2012-03-01 | 6.15 |
| 2012-02-29 | 9.23 |
| 2012-02-28 | 7.69 |
| 2012-02-27 | 9.23 |
| 2012-02-24 | 9.23 |
| 2012-02-23 | 10.77 |
| 2012-02-22 | 9.23 |
| 2012-02-21 | 3.08 |
| 2012-02-20 | 6.15 |
| 2012-02-17 | 4.62 |
| 2012-02-16 | 4.62 |
| 2012-02-15 | 6.15 |
| 2012-02-14 | 10.77 |
| 2012-02-13 | 10.77 |
| 2012-02-10 | 10.77 |
| 2012-02-09 | 12.31 |
| 2012-02-08 | 4.62 |
| 2012-02-07 | 1.54 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 3.08 |
| 2012-02-02 | 3.08 |
| 2012-02-01 | 1.54 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | -1.54 |
| 2012-01-27 | 1.54 |
| 2012-01-26 | 1.54 |
| 2012-01-20 | 1.54 |
| 2012-01-19 | -1.54 |
| 2012-01-18 | -1.54 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -1.54 |
| 2012-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy