Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-12-18 | 21.87 |
| 2025-12-17 | 21.87 |
| 2025-12-16 | 24.77 |
| 2025-12-15 | 27.67 |
| 2025-12-12 | 26.51 |
| 2025-12-11 | 18.96 |
| 2025-12-10 | 19.54 |
| 2025-12-09 | 23.03 |
| 2025-12-08 | 27.67 |
| 2025-12-05 | 16.06 |
| 2025-12-04 | 8.81 |
| 2025-12-03 | 3.01 |
| 2025-12-02 | 5.91 |
| 2025-12-01 | 3.01 |
| 2025-11-28 | 3.01 |
| 2025-11-27 | -8.60 |
| 2025-11-26 | 8.81 |
| 2025-11-25 | 11.71 |
| 2025-11-24 | 10.26 |
| 2025-11-21 | 13.16 |
| 2025-11-20 | 23.32 |
| 2025-11-19 | 23.32 |
| 2025-11-18 | 18.96 |
| 2025-11-17 | 18.96 |
| 2025-11-14 | 29.12 |
| 2025-11-13 | 30.57 |
| 2025-11-12 | 27.67 |
| 2025-11-11 | 21.87 |
| 2025-11-10 | 27.67 |
| 2025-11-07 | 24.77 |
| 2025-11-06 | 18.96 |
| 2025-11-05 | 27.67 |
| 2025-11-04 | 30.57 |
| 2025-11-03 | 43.63 |
| 2025-10-31 | 50.88 |
| 2025-10-30 | 65.39 |
| 2025-10-28 | 62.49 |
| 2025-10-27 | 43.63 |
| 2025-10-24 | 23.32 |
| 2025-10-23 | 26.22 |
| 2025-10-22 | 24.77 |
| 2025-10-21 | 24.77 |
| 2025-10-20 | 24.77 |
| 2025-10-17 | 29.12 |
| 2025-10-16 | 27.67 |
| 2025-10-15 | 29.12 |
| 2025-10-14 | 21.87 |
| 2025-10-13 | 26.22 |
| 2025-10-10 | 24.77 |
| 2025-10-09 | 23.32 |
| 2025-10-08 | 26.22 |
| 2025-10-06 | 27.67 |
| 2025-10-03 | 27.67 |
| 2025-10-02 | 26.22 |
| 2025-09-30 | 27.67 |
| 2025-09-29 | 36.37 |
| 2025-09-26 | 32.02 |
| 2025-09-25 | 36.37 |
| 2025-09-24 | 45.08 |
| 2025-09-23 | 40.73 |
| 2025-09-22 | 47.98 |
| 2025-09-19 | 32.02 |
| 2025-09-18 | 40.73 |
| 2025-09-17 | 30.57 |
| 2025-09-16 | 21.87 |
| 2025-09-15 | 20.41 |
| 2025-09-12 | 20.41 |
| 2025-09-11 | 27.67 |
| 2025-09-10 | 45.08 |
| 2025-09-09 | 53.78 |
| 2025-09-08 | 59.59 |
| 2025-09-05 | 27.67 |
| 2025-09-04 | 18.96 |
| 2025-09-03 | 18.96 |
| 2025-09-02 | 17.51 |
| 2025-09-01 | 18.96 |
| 2025-08-29 | 14.61 |
| 2025-08-28 | 11.71 |
| 2025-08-27 | 16.06 |
| 2025-08-26 | 8.81 |
| 2025-08-25 | 5.91 |
| 2025-08-22 | 0.10 |
| 2025-08-21 | -5.70 |
| 2025-08-20 | -10.05 |
| 2025-08-19 | -11.50 |
| 2025-08-18 | 0.10 |
| 2025-08-15 | 0.10 |
| 2025-08-14 | 0.10 |
| 2025-08-13 | 1.55 |
| 2025-08-12 | 4.46 |
| 2025-08-11 | -7.15 |
| 2025-08-08 | -7.15 |
| 2025-08-07 | -5.70 |
| 2025-08-06 | -26.01 |
| 2025-08-05 | -27.75 |
| 2025-08-04 | -30.94 |
| 2025-08-01 | -39.07 |
| 2025-07-31 | -29.49 |
| 2025-07-30 | -31.81 |
| 2025-07-29 | -31.52 |
| 2025-07-28 | -43.42 |
| 2025-07-25 | -45.45 |
| 2025-07-24 | -46.32 |
| 2025-07-23 | -39.07 |
| 2025-07-22 | -58.22 |
| 2025-07-21 | -59.38 |
| 2025-07-18 | -61.99 |
| 2025-07-17 | -62.28 |
| 2025-07-16 | -62.57 |
| 2025-07-15 | -60.54 |
| 2025-07-14 | -60.54 |
| 2025-07-11 | -60.54 |
| 2025-07-10 | -60.83 |
| 2025-07-09 | -60.25 |
| 2025-07-08 | -62.28 |
| 2025-07-07 | -68.08 |
| 2025-07-04 | -68.66 |
| 2025-07-03 | -68.37 |
| 2025-07-02 | -66.92 |
| 2025-06-30 | -66.63 |
| 2025-06-27 | -65.76 |
| 2025-06-26 | -65.18 |
| 2025-06-25 | -65.18 |
| 2025-06-24 | -63.15 |
| 2025-06-23 | -63.44 |
| 2025-06-20 | -63.44 |
| 2025-06-19 | -63.44 |
| 2025-06-18 | -60.54 |
| 2025-06-17 | -56.48 |
| 2025-06-16 | -52.70 |
| 2025-06-13 | -48.06 |
| 2025-06-12 | -54.45 |
| 2025-06-11 | -65.18 |
| 2025-06-10 | -66.34 |
| 2025-06-09 | -71.27 |
| 2025-06-06 | -68.95 |
| 2025-06-05 | -70.11 |
| 2025-06-04 | -67.50 |
| 2025-06-03 | -69.53 |
| 2025-06-02 | -69.53 |
| 2025-05-30 | -70.98 |
| 2025-05-29 | -70.11 |
| 2025-05-28 | -70.69 |
| 2025-05-27 | -71.27 |
| 2025-05-26 | -71.27 |
| 2025-05-23 | -68.37 |
| 2025-05-22 | -69.24 |
| 2025-05-21 | -65.76 |
| 2025-05-20 | -64.89 |
| 2025-05-19 | -61.12 |
| 2025-05-16 | -63.44 |
| 2025-05-15 | -62.57 |
| 2025-05-14 | -64.89 |
| 2025-05-13 | -59.96 |
| 2025-05-12 | -61.41 |
| 2025-05-09 | -64.31 |
| 2025-05-08 | -60.54 |
| 2025-05-07 | -62.57 |
| 2025-05-06 | -63.15 |
| 2025-05-02 | -63.15 |
| 2025-04-30 | -63.15 |
| 2025-04-29 | -67.50 |
| 2025-04-28 | -67.50 |
| 2025-04-25 | -67.50 |
| 2025-04-24 | -67.50 |
| 2025-04-23 | -68.37 |
| 2025-04-22 | -68.66 |
| 2025-04-17 | -68.95 |
| 2025-04-16 | -68.95 |
| 2025-04-15 | -68.95 |
| 2025-04-14 | -68.95 |
| 2025-04-11 | -68.08 |
| 2025-04-10 | -68.08 |
| 2025-04-09 | -68.08 |
| 2025-04-08 | -63.44 |
| 2025-04-07 | -63.44 |
| 2025-04-03 | -63.44 |
| 2025-04-02 | -62.28 |
| 2025-04-01 | -62.28 |
| 2025-03-31 | -63.44 |
| 2025-03-28 | -62.86 |
| 2025-03-27 | -59.96 |
| 2025-03-26 | -56.48 |
| 2025-03-25 | -52.99 |
| 2025-03-24 | -52.99 |
| 2025-03-21 | -52.99 |
| 2025-03-20 | -48.64 |
| 2025-03-19 | -48.64 |
| 2025-03-18 | -51.54 |
| 2025-03-17 | -47.48 |
| 2025-03-14 | -48.35 |
| 2025-03-13 | -41.68 |
| 2025-03-12 | -41.39 |
| 2025-03-11 | -39.65 |
| 2025-03-10 | -39.65 |
| 2025-03-07 | -44.87 |
| 2025-03-06 | -44.87 |
| 2025-03-05 | -45.16 |
| 2025-03-04 | -35.88 |
| 2025-03-03 | -35.88 |
| 2025-02-28 | -35.88 |
| 2025-02-27 | -35.01 |
| 2025-02-26 | -36.46 |
| 2025-02-25 | -41.10 |
| 2025-02-24 | -39.94 |
| 2025-02-21 | -36.75 |
| 2025-02-20 | -36.75 |
| 2025-02-19 | -37.33 |
| 2025-02-18 | -42.84 |
| 2025-02-17 | -43.42 |
| 2025-02-14 | -39.07 |
| 2025-02-13 | -38.49 |
| 2025-02-12 | -30.65 |
| 2025-02-11 | -30.65 |
| 2025-02-10 | -30.65 |
| 2025-02-07 | -30.94 |
| 2025-02-06 | -35.88 |
| 2025-02-05 | -30.36 |
| 2025-02-04 | -30.65 |
| 2025-02-03 | -32.68 |
| 2025-01-28 | -32.68 |
| 2025-01-27 | -32.68 |
| 2025-01-24 | -27.75 |
| 2025-01-23 | -31.81 |
| 2025-01-22 | -30.36 |
| 2025-01-21 | -31.81 |
| 2025-01-20 | -33.55 |
| 2025-01-17 | -39.07 |
| 2025-01-16 | -30.36 |
| 2025-01-15 | -48.64 |
| 2025-01-14 | -47.77 |
| 2025-01-13 | -43.13 |
| 2025-01-10 | -36.17 |
| 2025-01-09 | -27.46 |
| 2025-01-08 | -21.66 |
| 2025-01-07 | -24.56 |
| 2025-01-06 | -21.66 |
| 2025-01-03 | -21.66 |
| 2025-01-02 | -7.15 |
| 2024-12-31 | -18.76 |
| 2024-12-30 | -18.76 |
| 2024-12-27 | -10.05 |
| 2024-12-24 | -36.17 |
| 2024-12-23 | -36.75 |
| 2024-12-20 | -36.17 |
| 2024-12-19 | 1.55 |
| 2024-12-18 | -15.85 |
| 2024-12-17 | -71.56 |
| 2024-12-16 | -71.56 |
| 2024-12-13 | -71.85 |
| 2024-12-12 | -71.85 |
| 2024-12-11 | -72.15 |
| 2024-12-10 | -72.44 |
| 2024-12-09 | -67.50 |
| 2024-12-06 | -67.50 |
| 2024-12-05 | -67.50 |
| 2024-12-04 | -67.50 |
| 2024-12-03 | -67.50 |
| 2024-12-02 | -61.70 |
| 2024-11-29 | -61.70 |
| 2024-11-28 | -61.70 |
| 2024-11-27 | -61.70 |
| 2024-11-26 | -61.70 |
| 2024-11-25 | -61.70 |
| 2024-11-22 | -61.70 |
| 2024-11-21 | -61.70 |
| 2024-11-20 | -61.70 |
| 2024-11-19 | -61.70 |
| 2024-11-18 | -61.70 |
| 2024-11-15 | -61.70 |
| 2024-11-14 | -61.70 |
| 2024-11-13 | -61.70 |
| 2024-11-12 | -61.70 |
| 2024-11-11 | -58.80 |
| 2024-11-08 | -54.16 |
| 2024-11-07 | -54.16 |
| 2024-11-06 | -54.16 |
| 2024-11-05 | -53.87 |
| 2024-11-04 | -53.87 |
| 2024-11-01 | -53.87 |
| 2024-10-31 | -53.87 |
| 2024-10-30 | -53.58 |
| 2024-10-29 | -53.58 |
| 2024-10-28 | -53.58 |
| 2024-10-25 | -53.58 |
| 2024-10-24 | -53.58 |
| 2024-10-23 | -53.58 |
| 2024-10-22 | -53.58 |
| 2024-10-21 | -53.58 |
| 2024-10-18 | -53.58 |
| 2024-10-17 | -53.58 |
| 2024-10-16 | -53.58 |
| 2024-10-15 | -53.58 |
| 2024-10-14 | -53.58 |
| 2024-10-10 | -53.58 |
| 2024-10-09 | -53.58 |
| 2024-10-08 | -48.06 |
| 2024-10-07 | -47.19 |
| 2024-10-04 | -64.02 |
| 2024-10-03 | -64.02 |
| 2024-10-02 | -68.66 |
| 2024-09-30 | -73.02 |
| 2024-09-27 | -70.11 |
| 2024-09-26 | -61.41 |
| 2024-09-25 | -61.41 |
| 2024-09-24 | -61.12 |
| 2024-09-23 | -60.83 |
| 2024-09-20 | -60.83 |
| 2024-09-19 | -60.83 |
| 2024-09-17 | -60.83 |
| 2024-09-16 | -60.83 |
| 2024-09-13 | -60.83 |
| 2024-09-12 | -59.96 |
| 2024-09-11 | -59.67 |
| 2024-09-10 | -59.67 |
| 2024-09-09 | -59.67 |
| 2024-09-05 | -59.67 |
| 2024-09-04 | -59.67 |
| 2024-09-03 | -59.67 |
| 2024-09-02 | -59.38 |
| 2024-08-30 | -59.38 |
| 2024-08-29 | -59.38 |
| 2024-08-28 | -59.38 |
| 2024-08-27 | -59.38 |
| 2024-08-26 | -59.38 |
| 2024-08-23 | -59.38 |
| 2024-08-22 | -59.38 |
| 2024-08-21 | -59.38 |
| 2024-08-20 | -59.38 |
| 2024-08-19 | -59.38 |
| 2024-08-16 | -59.38 |
| 2024-08-15 | -59.09 |
| 2024-08-14 | -59.09 |
| 2024-08-13 | -59.09 |
| 2024-08-12 | -59.09 |
| 2024-08-09 | -58.80 |
| 2024-08-08 | -58.80 |
| 2024-08-07 | -59.09 |
| 2024-08-06 | -59.09 |
| 2024-08-05 | -59.09 |
| 2024-08-02 | -59.09 |
| 2024-08-01 | -59.09 |
| 2024-07-31 | -59.09 |
| 2024-07-30 | -59.09 |
| 2024-07-29 | -59.09 |
| 2024-07-26 | -59.09 |
| 2024-07-25 | -59.09 |
| 2024-07-24 | -59.09 |
| 2024-07-23 | -59.09 |
| 2024-07-22 | -59.09 |
| 2024-07-19 | -59.09 |
| 2024-07-18 | -58.80 |
| 2024-07-17 | -58.80 |
| 2024-07-16 | -58.80 |
| 2024-07-15 | -58.80 |
| 2024-07-12 | -58.80 |
| 2024-07-11 | -58.80 |
| 2024-07-10 | -58.80 |
| 2024-07-09 | -58.80 |
| 2024-07-08 | -58.80 |
| 2024-07-05 | -58.80 |
| 2024-07-04 | -58.51 |
| 2024-07-03 | -58.51 |
| 2024-07-02 | -58.51 |
| 2024-06-28 | -58.51 |
| 2024-06-27 | -58.51 |
| 2024-06-26 | -58.51 |
| 2024-06-25 | -58.51 |
| 2024-06-24 | -58.51 |
| 2024-06-21 | -57.64 |
| 2024-06-20 | -57.35 |
| 2024-06-19 | -57.35 |
| 2024-06-18 | -57.35 |
| 2024-06-17 | -57.35 |
| 2024-06-14 | -56.77 |
| 2024-06-13 | -56.77 |
| 2024-06-12 | -56.77 |
| 2024-06-11 | -56.77 |
| 2024-06-07 | -60.83 |
| 2024-06-06 | -60.83 |
| 2024-06-05 | -59.38 |
| 2024-06-04 | -56.77 |
| 2024-06-03 | -56.77 |
| 2024-05-31 | -62.86 |
| 2024-05-30 | -62.28 |
| 2024-05-29 | -61.99 |
| 2024-05-28 | -61.99 |
| 2024-05-27 | -61.99 |
| 2024-05-24 | -61.99 |
| 2024-05-23 | -61.99 |
| 2024-05-22 | -61.99 |
| 2024-05-21 | -67.79 |
| 2024-05-20 | -67.79 |
| 2024-05-17 | -67.79 |
| 2024-05-16 | -57.64 |
| 2024-05-14 | -57.35 |
| 2024-05-13 | -57.64 |
| 2024-05-10 | -55.90 |
| 2024-05-09 | -51.83 |
| 2024-05-08 | -51.83 |
| 2024-05-07 | -57.64 |
| 2024-05-06 | -53.58 |
| 2024-05-03 | -53.58 |
| 2024-05-02 | -53.58 |
| 2024-04-30 | -53.58 |
| 2024-04-29 | -62.28 |
| 2024-04-26 | -62.28 |
| 2024-04-25 | -62.28 |
| 2024-04-24 | -62.28 |
| 2024-04-23 | -56.48 |
| 2024-04-22 | -50.96 |
| 2024-04-19 | -50.96 |
| 2024-04-18 | -50.96 |
| 2024-04-17 | -59.38 |
| 2024-04-16 | -59.38 |
| 2024-04-15 | -53.58 |
| 2024-04-12 | -53.58 |
| 2024-04-11 | -53.58 |
| 2024-04-10 | -53.58 |
| 2024-04-09 | -53.58 |
| 2024-04-08 | -53.58 |
| 2024-04-05 | -53.58 |
| 2024-04-03 | -53.58 |
| 2024-04-02 | -50.67 |
| 2024-03-28 | -50.67 |
| 2024-03-27 | -53.58 |
| 2024-03-26 | -47.19 |
| 2024-03-25 | -47.19 |
| 2024-03-22 | -47.19 |
| 2024-03-21 | -47.19 |
| 2024-03-20 | -47.19 |
| 2024-03-19 | -47.19 |
| 2024-03-18 | -47.19 |
| 2024-03-15 | -49.80 |
| 2024-03-14 | -49.80 |
| 2024-03-13 | -49.80 |
| 2024-03-12 | -51.83 |
| 2024-03-11 | -53.28 |
| 2024-03-08 | -53.58 |
| 2024-03-07 | -53.58 |
| 2024-03-06 | -44.87 |
| 2024-03-05 | -41.68 |
| 2024-03-04 | -41.68 |
| 2024-03-01 | -41.68 |
| 2024-02-29 | -41.68 |
| 2024-02-28 | -41.68 |
| 2024-02-27 | -41.68 |
| 2024-02-26 | -41.68 |
| 2024-02-23 | -41.68 |
| 2024-02-22 | -41.97 |
| 2024-02-21 | -41.97 |
| 2024-02-20 | -39.65 |
| 2024-02-19 | -41.97 |
| 2024-02-16 | -33.55 |
| 2024-02-15 | -37.62 |
| 2024-02-14 | -37.62 |
| 2024-02-09 | -37.62 |
| 2024-02-08 | -37.62 |
| 2024-02-07 | -41.97 |
| 2024-02-06 | -41.97 |
| 2024-02-05 | -41.97 |
| 2024-02-02 | -38.78 |
| 2024-02-01 | -38.78 |
| 2024-01-31 | -38.78 |
| 2024-01-30 | -38.78 |
| 2024-01-29 | -36.17 |
| 2024-01-26 | -31.81 |
| 2024-01-25 | -30.94 |
| 2024-01-24 | -30.65 |
| 2024-01-23 | -30.36 |
| 2024-01-22 | -28.04 |
| 2024-01-19 | -24.56 |
| 2024-01-18 | -33.26 |
| 2024-01-17 | -33.26 |
| 2024-01-16 | -39.07 |
| 2024-01-15 | -43.13 |
| 2024-01-12 | -44.58 |
| 2024-01-11 | -44.58 |
| 2024-01-10 | -44.87 |
| 2024-01-09 | -51.54 |
| 2024-01-08 | -51.54 |
| 2024-01-05 | -54.45 |
| 2024-01-04 | -54.45 |
| 2024-01-03 | -54.16 |
| 2024-01-02 | -51.83 |
| 2023-12-29 | -51.83 |
| 2023-12-28 | -53.28 |
| 2023-12-27 | -54.16 |
| 2023-12-22 | -57.93 |
| 2023-12-21 | -62.28 |
| 2023-12-20 | -62.28 |
| 2023-12-19 | -61.70 |
| 2023-12-18 | -61.12 |
| 2023-12-15 | -60.54 |
| 2023-12-14 | -59.96 |
| 2023-12-13 | -59.96 |
| 2023-12-12 | -59.96 |
| 2023-12-11 | -59.96 |
| 2023-12-08 | -59.96 |
| 2023-12-07 | -59.96 |
| 2023-12-06 | -60.83 |
| 2023-12-05 | -60.83 |
| 2023-12-04 | -60.83 |
| 2023-12-01 | -61.41 |
| 2023-11-30 | -61.70 |
| 2023-11-29 | -62.28 |
| 2023-11-28 | -60.83 |
| 2023-11-27 | -59.67 |
| 2023-11-24 | -59.67 |
| 2023-11-23 | -59.67 |
| 2023-11-22 | -59.67 |
| 2023-11-21 | -59.67 |
| 2023-11-20 | -59.67 |
| 2023-11-17 | -59.67 |
| 2023-11-16 | -59.67 |
| 2023-11-15 | -59.67 |
| 2023-11-14 | -59.67 |
| 2023-11-13 | -59.67 |
| 2023-11-10 | -59.38 |
| 2023-11-09 | -59.38 |
| 2023-11-08 | -59.38 |
| 2023-11-07 | -59.38 |
| 2023-11-06 | -59.38 |
| 2023-11-03 | -59.38 |
| 2023-11-02 | -59.38 |
| 2023-11-01 | -59.38 |
| 2023-10-31 | -59.38 |
| 2023-10-30 | -59.38 |
| 2023-10-27 | -59.38 |
| 2023-10-26 | -59.38 |
| 2023-10-25 | -59.38 |
| 2023-10-24 | -59.38 |
| 2023-10-20 | -59.38 |
| 2023-10-19 | -59.38 |
| 2023-10-18 | -59.38 |
| 2023-10-17 | -59.38 |
| 2023-10-16 | -59.38 |
| 2023-10-13 | -59.38 |
| 2023-10-12 | -59.38 |
| 2023-10-11 | -59.38 |
| 2023-10-10 | -59.38 |
| 2023-10-09 | -56.48 |
| 2023-10-06 | -56.48 |
| 2023-10-05 | -56.48 |
| 2023-10-04 | -56.48 |
| 2023-10-03 | -56.48 |
| 2023-09-29 | -56.48 |
| 2023-09-28 | -56.48 |
| 2023-09-27 | -56.48 |
| 2023-09-26 | -56.48 |
| 2023-09-25 | -56.48 |
| 2023-09-22 | -56.48 |
| 2023-09-21 | -56.48 |
| 2023-09-20 | -56.48 |
| 2023-09-19 | -56.48 |
| 2023-09-18 | -56.48 |
| 2023-09-15 | -56.48 |
| 2023-09-14 | -56.48 |
| 2023-09-13 | -56.48 |
| 2023-09-12 | -56.48 |
| 2023-09-11 | -56.48 |
| 2023-09-07 | -56.48 |
| 2023-09-06 | -56.48 |
| 2023-09-05 | -56.48 |
| 2023-09-04 | -56.48 |
| 2023-08-31 | -56.48 |
| 2023-08-30 | -56.48 |
| 2023-08-29 | -55.03 |
| 2023-08-28 | -55.03 |
| 2023-08-25 | -56.48 |
| 2023-08-24 | -56.48 |
| 2023-08-23 | -56.48 |
| 2023-08-22 | -55.03 |
| 2023-08-21 | -55.03 |
| 2023-08-18 | -55.03 |
| 2023-08-17 | -55.03 |
| 2023-08-16 | -55.03 |
| 2023-08-15 | -55.03 |
| 2023-08-14 | -55.03 |
| 2023-08-11 | -55.03 |
| 2023-08-10 | -55.03 |
| 2023-08-09 | -55.03 |
| 2023-08-08 | -55.03 |
| 2023-08-07 | -55.03 |
| 2023-08-04 | -55.03 |
| 2023-08-03 | -55.03 |
| 2023-08-02 | -55.03 |
| 2023-08-01 | -55.03 |
| 2023-07-31 | -55.03 |
| 2023-07-28 | -55.03 |
| 2023-07-27 | -55.03 |
| 2023-07-26 | -55.03 |
| 2023-07-25 | -55.03 |
| 2023-07-24 | -55.03 |
| 2023-07-21 | -55.03 |
| 2023-07-20 | -55.03 |
| 2023-07-19 | -55.03 |
| 2023-07-18 | -55.03 |
| 2023-07-14 | -55.03 |
| 2023-07-13 | -55.03 |
| 2023-07-12 | -55.03 |
| 2023-07-11 | -55.03 |
| 2023-07-10 | -55.61 |
| 2023-07-07 | -55.90 |
| 2023-07-06 | -55.90 |
| 2023-07-05 | -55.90 |
| 2023-07-04 | -55.90 |
| 2023-07-03 | -55.90 |
| 2023-06-30 | -55.90 |
| 2023-06-29 | -55.90 |
| 2023-06-28 | -55.90 |
| 2023-06-27 | -55.90 |
| 2023-06-26 | -55.90 |
| 2023-06-23 | -55.90 |
| 2023-06-21 | -55.90 |
| 2023-06-20 | -55.90 |
| 2023-06-19 | -55.90 |
| 2023-06-16 | -55.90 |
| 2023-06-15 | -55.90 |
| 2023-06-14 | -55.90 |
| 2023-06-13 | -55.03 |
| 2023-06-12 | -55.03 |
| 2023-06-09 | -55.03 |
| 2023-06-08 | -55.03 |
| 2023-06-07 | -55.03 |
| 2023-06-06 | -55.03 |
| 2023-06-05 | -55.03 |
| 2023-06-02 | -55.03 |
| 2023-06-01 | -55.03 |
| 2023-05-31 | -55.03 |
| 2023-05-30 | -55.03 |
| 2023-05-29 | -55.03 |
| 2023-05-25 | -55.03 |
| 2023-05-24 | -55.03 |
| 2023-05-23 | -55.03 |
| 2023-05-22 | -55.03 |
| 2023-05-19 | -55.03 |
| 2023-05-18 | -55.03 |
| 2023-05-17 | -55.03 |
| 2023-05-16 | -55.03 |
| 2023-05-15 | -55.03 |
| 2023-05-12 | -55.03 |
| 2023-05-11 | -54.45 |
| 2023-05-10 | -54.45 |
| 2023-05-09 | -54.45 |
| 2023-05-08 | -54.45 |
| 2023-05-05 | -54.45 |
| 2023-05-04 | -54.45 |
| 2023-05-03 | -54.45 |
| 2023-05-02 | -54.45 |
| 2023-04-28 | -54.45 |
| 2023-04-27 | -54.45 |
| 2023-04-26 | -54.45 |
| 2023-04-25 | -54.45 |
| 2023-04-24 | -54.45 |
| 2023-04-21 | -54.45 |
| 2023-04-20 | -54.45 |
| 2023-04-19 | -54.45 |
| 2023-04-18 | -54.45 |
| 2023-04-17 | -54.45 |
| 2023-04-14 | -54.45 |
| 2023-04-13 | -54.45 |
| 2023-04-12 | -54.45 |
| 2023-04-11 | -54.45 |
| 2023-04-06 | -54.45 |
| 2023-04-04 | -54.45 |
| 2023-04-03 | -54.45 |
| 2023-03-31 | -54.45 |
| 2023-03-30 | -54.45 |
| 2023-03-29 | -54.45 |
| 2023-03-28 | -54.45 |
| 2023-03-27 | -54.45 |
| 2023-03-24 | -54.45 |
| 2023-03-23 | -54.16 |
| 2023-03-22 | -50.67 |
| 2023-03-21 | -50.67 |
| 2023-03-20 | -50.67 |
| 2023-03-17 | -50.67 |
| 2023-03-16 | -49.22 |
| 2023-03-15 | -49.22 |
| 2023-03-14 | -49.22 |
| 2023-03-13 | -44.87 |
| 2023-03-10 | -42.26 |
| 2023-03-09 | -42.26 |
| 2023-03-08 | -42.26 |
| 2023-03-07 | -42.26 |
| 2023-03-06 | -42.26 |
| 2023-03-03 | -42.26 |
| 2023-03-02 | -41.97 |
| 2023-03-01 | -41.97 |
| 2023-02-28 | -41.97 |
| 2023-02-27 | -41.97 |
| 2023-02-24 | -41.97 |
| 2023-02-23 | -41.97 |
| 2023-02-22 | -41.97 |
| 2023-02-21 | -41.97 |
| 2023-02-20 | -43.13 |
| 2023-02-17 | -42.55 |
| 2023-02-16 | -42.55 |
| 2023-02-15 | -42.55 |
| 2023-02-14 | -42.55 |
| 2023-02-13 | -42.55 |
| 2023-02-10 | -42.55 |
| 2023-02-09 | -42.55 |
| 2023-02-08 | -42.55 |
| 2023-02-07 | -42.55 |
| 2023-02-06 | -42.55 |
| 2023-02-03 | -42.55 |
| 2023-02-02 | -41.97 |
| 2023-02-01 | -41.97 |
| 2023-01-31 | -41.97 |
| 2023-01-30 | -41.97 |
| 2023-01-27 | -41.97 |
| 2023-01-26 | -41.97 |
| 2023-01-20 | -41.97 |
| 2023-01-19 | -41.97 |
| 2023-01-18 | -40.52 |
| 2023-01-17 | -40.52 |
| 2023-01-16 | -40.52 |
| 2023-01-13 | -40.52 |
| 2023-01-12 | -40.52 |
| 2023-01-11 | -40.52 |
| 2023-01-10 | -40.23 |
| 2023-01-09 | -39.07 |
| 2023-01-06 | -39.07 |
| 2023-01-05 | -39.07 |
| 2023-01-04 | -39.07 |
| 2023-01-03 | -39.07 |
| 2022-12-30 | -39.07 |
| 2022-12-29 | -39.07 |
| 2022-12-28 | -39.07 |
| 2022-12-23 | -39.07 |
| 2022-12-22 | -39.07 |
| 2022-12-21 | -39.07 |
| 2022-12-20 | -39.07 |
| 2022-12-19 | -39.07 |
| 2022-12-16 | -39.07 |
| 2022-12-15 | -34.72 |
| 2022-12-14 | -34.72 |
| 2022-12-13 | -34.72 |
| 2022-12-12 | -34.72 |
| 2022-12-09 | -34.72 |
| 2022-12-08 | -34.72 |
| 2022-12-07 | -34.72 |
| 2022-12-06 | -34.72 |
| 2022-12-05 | -35.88 |
| 2022-12-02 | -40.81 |
| 2022-12-01 | -41.39 |
| 2022-11-30 | -41.39 |
| 2022-11-29 | -41.39 |
| 2022-11-28 | -41.39 |
| 2022-11-25 | -41.39 |
| 2022-11-24 | -41.39 |
| 2022-11-23 | -41.39 |
| 2022-11-22 | -41.39 |
| 2022-11-21 | -41.39 |
| 2022-11-18 | -41.39 |
| 2022-11-17 | -45.16 |
| 2022-11-16 | -46.32 |
| 2022-11-15 | -46.32 |
| 2022-11-14 | -46.32 |
| 2022-11-11 | -46.32 |
| 2022-11-10 | -46.32 |
| 2022-11-09 | -46.32 |
| 2022-11-08 | -46.32 |
| 2022-11-07 | -46.32 |
| 2022-11-04 | -46.32 |
| 2022-11-03 | -27.46 |
| 2022-11-02 | -27.46 |
| 2022-11-01 | -27.46 |
| 2022-10-31 | -27.46 |
| 2022-10-28 | -24.56 |
| 2022-10-27 | -24.56 |
| 2022-10-26 | -24.56 |
| 2022-10-25 | -24.56 |
| 2022-10-24 | -24.56 |
| 2022-10-21 | -24.56 |
| 2022-10-20 | -24.56 |
| 2022-10-19 | -24.56 |
| 2022-10-18 | -24.56 |
| 2022-10-17 | -24.56 |
| 2022-10-14 | -24.56 |
| 2022-10-13 | -24.56 |
| 2022-10-12 | -24.56 |
| 2022-10-11 | -18.76 |
| 2022-10-10 | -18.76 |
| 2022-10-07 | -18.76 |
| 2022-10-06 | -18.76 |
| 2022-10-05 | -18.76 |
| 2022-10-03 | -18.76 |
| 2022-09-30 | -18.76 |
| 2022-09-29 | -18.76 |
| 2022-09-28 | -17.31 |
| 2022-09-27 | -17.31 |
| 2022-09-26 | -17.31 |
| 2022-09-23 | -17.31 |
| 2022-09-22 | -17.31 |
| 2022-09-21 | -17.31 |
| 2022-09-20 | -17.31 |
| 2022-09-19 | -17.31 |
| 2022-09-16 | -17.31 |
| 2022-09-15 | -17.31 |
| 2022-09-14 | -17.31 |
| 2022-09-13 | -17.31 |
| 2022-09-09 | -17.31 |
| 2022-09-08 | -17.31 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -17.31 |
| 2022-09-05 | -17.31 |
| 2022-09-02 | -17.31 |
| 2022-09-01 | -17.31 |
| 2022-08-31 | -17.31 |
| 2022-08-30 | -17.31 |
| 2022-08-29 | -17.31 |
| 2022-08-26 | -17.31 |
| 2022-08-25 | -17.31 |
| 2022-08-24 | -17.31 |
| 2022-08-23 | -17.31 |
| 2022-08-22 | -17.31 |
| 2022-08-19 | -17.31 |
| 2022-08-18 | -17.31 |
| 2022-08-17 | -17.31 |
| 2022-08-16 | -17.31 |
| 2022-08-15 | -17.31 |
| 2022-08-12 | -17.31 |
| 2022-08-11 | -17.31 |
| 2022-08-10 | -17.31 |
| 2022-08-09 | -17.31 |
| 2022-08-08 | -17.31 |
| 2022-08-05 | -17.31 |
| 2022-08-04 | -17.31 |
| 2022-08-03 | -17.31 |
| 2022-08-02 | -17.31 |
| 2022-08-01 | -17.31 |
| 2022-07-29 | -17.31 |
| 2022-07-28 | -17.31 |
| 2022-07-27 | -17.31 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -17.31 |
| 2022-07-22 | -17.31 |
| 2022-07-21 | -17.31 |
| 2022-07-20 | -17.31 |
| 2022-07-19 | -17.31 |
| 2022-07-18 | -17.31 |
| 2022-07-15 | -17.31 |
| 2022-07-14 | -17.31 |
| 2022-07-13 | -17.31 |
| 2022-07-12 | -17.31 |
| 2022-07-11 | -17.31 |
| 2022-07-08 | -14.40 |
| 2022-07-07 | -14.40 |
| 2022-07-06 | -14.40 |
| 2022-07-05 | -14.40 |
| 2022-07-04 | -12.95 |
| 2022-06-30 | -12.95 |
| 2022-06-29 | -12.95 |
| 2022-06-28 | -12.95 |
| 2022-06-27 | -12.95 |
| 2022-06-24 | -12.95 |
| 2022-06-23 | -23.11 |
| 2022-06-22 | -23.11 |
| 2022-06-21 | -23.11 |
| 2022-06-20 | -23.11 |
| 2022-06-17 | -23.11 |
| 2022-06-16 | -23.11 |
| 2022-06-15 | -23.11 |
| 2022-06-14 | -24.56 |
| 2022-06-13 | -24.56 |
| 2022-06-10 | -24.56 |
| 2022-06-09 | -24.56 |
| 2022-06-08 | -24.56 |
| 2022-06-07 | -24.56 |
| 2022-06-06 | -24.56 |
| 2022-06-02 | -24.56 |
| 2022-06-01 | -24.56 |
| 2022-05-31 | -24.56 |
| 2022-05-30 | -24.56 |
| 2022-05-27 | -24.56 |
| 2022-05-26 | -24.56 |
| 2022-05-25 | -24.56 |
| 2022-05-24 | -23.11 |
| 2022-05-23 | -21.66 |
| 2022-05-20 | -21.66 |
| 2022-05-19 | -21.66 |
| 2022-05-18 | -21.66 |
| 2022-05-17 | -20.21 |
| 2022-05-16 | -14.40 |
| 2022-05-13 | -24.56 |
| 2022-05-12 | -26.01 |
| 2022-05-11 | -27.46 |
| 2022-05-10 | -26.01 |
| 2022-05-06 | -26.01 |
| 2022-05-05 | -27.46 |
| 2022-05-04 | -27.46 |
| 2022-05-03 | -27.46 |
| 2022-04-29 | -27.46 |
| 2022-04-28 | -27.46 |
| 2022-04-27 | -17.31 |
| 2022-04-26 | -17.31 |
| 2022-04-25 | -15.85 |
| 2022-04-22 | -15.85 |
| 2022-04-21 | -15.85 |
| 2022-04-20 | -2.80 |
| 2022-04-19 | -2.80 |
| 2022-04-14 | -2.80 |
| 2022-04-13 | -1.35 |
| 2022-04-12 | -1.35 |
| 2022-04-11 | -1.35 |
| 2022-04-08 | 1.55 |
| 2022-04-07 | 1.55 |
| 2022-04-06 | 1.55 |
| 2022-04-04 | 1.55 |
| 2022-04-01 | 1.55 |
| 2022-03-31 | 13.16 |
| 2022-03-30 | 16.06 |
| 2022-03-29 | 16.06 |
| 2022-03-28 | 16.06 |
| 2022-03-25 | -15.85 |
| 2022-03-24 | -18.76 |
| 2022-03-23 | -18.76 |
| 2022-03-22 | -17.31 |
| 2022-03-21 | -23.11 |
| 2022-03-18 | -23.11 |
| 2022-03-17 | -23.11 |
| 2022-03-16 | -23.11 |
| 2022-03-15 | -23.11 |
| 2022-03-14 | -20.21 |
| 2022-03-11 | -20.21 |
| 2022-03-10 | -20.21 |
| 2022-03-09 | -20.21 |
| 2022-03-08 | -20.21 |
| 2022-03-07 | -17.31 |
| 2022-03-04 | -17.31 |
| 2022-03-03 | -17.31 |
| 2022-03-02 | -17.31 |
| 2022-03-01 | -12.95 |
| 2022-02-28 | -12.95 |
| 2022-02-25 | -12.95 |
| 2022-02-24 | -12.95 |
| 2022-02-23 | 0.10 |
| 2022-02-22 | 0.10 |
| 2022-02-21 | 0.10 |
| 2022-02-18 | 0.10 |
| 2022-02-17 | 0.10 |
| 2022-02-16 | 1.55 |
| 2022-02-15 | 4.46 |
| 2022-02-14 | 4.46 |
| 2022-02-11 | 4.46 |
| 2022-02-10 | 5.91 |
| 2022-02-09 | 7.36 |
| 2022-02-08 | 8.81 |
| 2022-02-07 | 8.81 |
| 2022-02-04 | 10.26 |
| 2022-01-31 | 10.26 |
| 2022-01-28 | 10.26 |
| 2022-01-27 | 10.26 |
| 2022-01-26 | 10.26 |
| 2022-01-25 | 10.26 |
| 2022-01-24 | 13.16 |
| 2022-01-21 | 13.16 |
| 2022-01-20 | 13.16 |
| 2022-01-19 | 13.16 |
| 2022-01-18 | 13.16 |
| 2022-01-17 | 13.16 |
| 2022-01-14 | 13.16 |
| 2022-01-13 | 13.16 |
| 2022-01-12 | 13.16 |
| 2022-01-11 | 13.16 |
| 2022-01-10 | 13.16 |
| 2022-01-07 | 14.61 |
| 2022-01-06 | 21.87 |
| 2022-01-05 | 21.87 |
| 2022-01-04 | 21.87 |
| 2022-01-03 | 21.87 |
| 2021-12-31 | 21.87 |
| 2021-12-30 | 21.87 |
| 2021-12-29 | 21.87 |
| 2021-12-28 | 30.57 |
| 2021-12-24 | 36.37 |
| 2021-12-23 | 36.37 |
| 2021-12-22 | 36.37 |
| 2021-12-21 | 36.37 |
| 2021-12-20 | 36.37 |
| 2021-12-17 | 36.37 |
| 2021-12-16 | 36.37 |
| 2021-12-15 | 36.37 |
| 2021-12-14 | 36.37 |
| 2021-12-13 | 36.37 |
| 2021-12-10 | 36.37 |
| 2021-12-09 | 36.37 |
| 2021-12-08 | 36.37 |
| 2021-12-07 | 36.37 |
| 2021-12-06 | 34.92 |
| 2021-12-03 | 1.55 |
| 2021-12-02 | 1.55 |
| 2021-12-01 | 10.26 |
| 2021-11-30 | 10.26 |
| 2021-11-29 | 10.26 |
| 2021-11-26 | 10.26 |
| 2021-11-25 | 3.01 |
| 2021-11-24 | -2.80 |
| 2021-11-23 | -2.80 |
| 2021-11-22 | -2.80 |
| 2021-11-19 | -2.80 |
| 2021-11-18 | -4.25 |
| 2021-11-17 | -5.70 |
| 2021-11-16 | -11.50 |
| 2021-11-15 | 1.55 |
| 2021-11-12 | 5.91 |
| 2021-11-11 | 3.01 |
| 2021-11-10 | 21.87 |
| 2021-11-09 | 21.87 |
| 2021-11-08 | 21.87 |
| 2021-11-05 | 21.87 |
| 2021-11-04 | 21.87 |
| 2021-11-03 | 21.87 |
| 2021-11-02 | 21.87 |
| 2021-11-01 | 21.87 |
| 2021-10-29 | 21.87 |
| 2021-10-28 | 21.87 |
| 2021-10-27 | 30.57 |
| 2021-10-26 | 30.57 |
| 2021-10-25 | 30.57 |
| 2021-10-22 | 30.57 |
| 2021-10-21 | 36.37 |
| 2021-10-20 | 59.59 |
| 2021-10-19 | 59.59 |
| 2021-10-18 | 74.09 |
| 2021-10-15 | 79.90 |
| 2021-10-12 | 82.80 |
| 2021-10-11 | 71.19 |
| 2021-10-08 | 74.09 |
| 2021-10-07 | 56.68 |
| 2021-10-06 | 56.68 |
| 2021-10-05 | 56.68 |
| 2021-10-04 | 56.68 |
| 2021-09-30 | 56.68 |
| 2021-09-29 | 53.78 |
| 2021-09-28 | 68.29 |
| 2021-09-27 | 74.09 |
| 2021-09-24 | 74.09 |
| 2021-09-23 | 74.09 |
| 2021-09-21 | 74.09 |
| 2021-09-20 | 74.09 |
| 2021-09-17 | 74.09 |
| 2021-09-16 | 85.70 |
| 2021-09-15 | 85.70 |
| 2021-09-14 | 88.60 |
| 2021-09-13 | 59.59 |
| 2021-09-10 | 59.59 |
| 2021-09-09 | 59.59 |
| 2021-09-08 | 65.39 |
| 2021-09-07 | 91.50 |
| 2021-09-06 | 79.90 |
| 2021-09-03 | 82.80 |
| 2021-09-02 | 74.09 |
| 2021-09-01 | 65.39 |
| 2021-08-31 | 68.29 |
| 2021-08-30 | 45.08 |
| 2021-08-27 | 68.29 |
| 2021-08-26 | 82.80 |
| 2021-08-25 | 79.90 |
| 2021-08-24 | 79.90 |
| 2021-08-23 | 79.90 |
| 2021-08-20 | 76.99 |
| 2021-08-19 | 74.09 |
| 2021-08-18 | 71.19 |
| 2021-08-17 | 117.62 |
| 2021-08-16 | 91.50 |
| 2021-08-13 | 91.50 |
| 2021-08-12 | 91.50 |
| 2021-08-11 | 94.40 |
| 2021-08-10 | 91.50 |
| 2021-08-09 | 106.01 |
| 2021-08-06 | 111.81 |
| 2021-08-05 | 111.81 |
| 2021-08-04 | 94.40 |
| 2021-08-03 | 94.40 |
| 2021-08-02 | 79.90 |
| 2021-07-30 | 79.90 |
| 2021-07-29 | 74.09 |
| 2021-07-28 | 74.09 |
| 2021-07-27 | 74.09 |
| 2021-07-26 | 106.01 |
| 2021-07-23 | 106.01 |
| 2021-07-22 | 126.32 |
| 2021-07-21 | 111.81 |
| 2021-07-20 | 111.81 |
| 2021-07-19 | 111.81 |
| 2021-07-16 | 114.72 |
| 2021-07-15 | 114.72 |
| 2021-07-14 | 114.72 |
| 2021-07-13 | 114.72 |
| 2021-07-12 | 117.62 |
| 2021-07-09 | 117.62 |
| 2021-07-08 | 117.62 |
| 2021-07-07 | 120.52 |
| 2021-07-06 | 117.62 |
| 2021-07-05 | 117.62 |
| 2021-07-02 | 117.62 |
| 2021-06-30 | 135.03 |
| 2021-06-29 | 135.03 |
| 2021-06-28 | 143.73 |
| 2021-06-25 | 146.63 |
| 2021-06-24 | 155.34 |
| 2021-06-23 | 155.34 |
| 2021-06-22 | 155.34 |
| 2021-06-21 | 155.34 |
| 2021-06-18 | 146.63 |
| 2021-06-17 | 146.63 |
| 2021-06-16 | 137.93 |
| 2021-06-15 | 172.75 |
| 2021-06-11 | 175.65 |
| 2021-06-10 | 152.44 |
| 2021-06-09 | 155.34 |
| 2021-06-08 | 155.34 |
| 2021-06-07 | 155.34 |
| 2021-06-04 | 155.34 |
| 2021-06-03 | 161.14 |
| 2021-06-02 | 161.14 |
| 2021-06-01 | 161.14 |
| 2021-05-31 | 175.65 |
| 2021-05-28 | 181.45 |
| 2021-05-27 | 181.45 |
| 2021-05-26 | 184.35 |
| 2021-05-25 | 161.14 |
| 2021-05-24 | 161.14 |
| 2021-05-21 | 161.14 |
| 2021-05-20 | 143.73 |
| 2021-05-18 | 155.34 |
| 2021-05-17 | 152.44 |
| 2021-05-14 | 155.34 |
| 2021-05-13 | 178.55 |
| 2021-05-12 | 187.25 |
| 2021-05-11 | 161.14 |
| 2021-05-10 | 158.24 |
| 2021-05-07 | 158.24 |
| 2021-05-06 | 152.44 |
| 2021-05-05 | 166.94 |
| 2021-05-04 | 166.94 |
| 2021-05-03 | 164.04 |
| 2021-04-30 | 166.94 |
| 2021-04-29 | 166.94 |
| 2021-04-28 | 172.75 |
| 2021-04-27 | 161.14 |
| 2021-04-26 | 195.96 |
| 2021-04-23 | 201.76 |
| 2021-04-22 | 201.76 |
| 2021-04-21 | 198.86 |
| 2021-04-20 | 195.96 |
| 2021-04-19 | 195.96 |
| 2021-04-16 | 190.16 |
| 2021-04-15 | 190.16 |
| 2021-04-14 | 198.86 |
| 2021-04-13 | 201.76 |
| 2021-04-12 | 178.55 |
| 2021-04-09 | 190.16 |
| 2021-04-08 | 190.16 |
| 2021-04-07 | 169.84 |
| 2021-04-01 | 201.76 |
| 2021-03-31 | 216.27 |
| 2021-03-30 | 219.17 |
| 2021-03-29 | 222.07 |
| 2021-03-26 | 219.17 |
| 2021-03-25 | 207.56 |
| 2021-03-24 | 213.37 |
| 2021-03-23 | 210.47 |
| 2021-03-22 | 222.07 |
| 2021-03-19 | 219.17 |
| 2021-03-18 | 219.17 |
| 2021-03-17 | 204.66 |
| 2021-03-16 | 230.78 |
| 2021-03-15 | 207.56 |
| 2021-03-12 | 245.28 |
| 2021-03-11 | 265.60 |
| 2021-03-10 | 283.01 |
| 2021-03-09 | 271.40 |
| 2021-03-08 | 149.53 |
| 2021-03-05 | 100.21 |
| 2021-03-04 | 103.11 |
| 2021-03-03 | 106.01 |
| 2021-03-02 | 111.81 |
| 2021-03-01 | 123.42 |
| 2021-02-26 | 103.11 |
| 2021-02-25 | 117.62 |
| 2021-02-24 | 88.60 |
| 2021-02-23 | 91.50 |
| 2021-02-22 | 74.09 |
| 2021-02-19 | 111.81 |
| 2021-02-18 | 146.63 |
| 2021-02-17 | 135.03 |
| 2021-02-16 | 190.16 |
| 2021-02-11 | 129.22 |
| 2021-02-10 | 39.27 |
| 2021-02-09 | 36.37 |
| 2021-02-08 | 16.06 |
| 2021-02-05 | 4.46 |
| 2021-02-04 | 4.46 |
| 2021-02-03 | 1.55 |
| 2021-02-02 | 3.01 |
| 2021-02-01 | 3.01 |
| 2021-01-29 | 3.01 |
| 2021-01-28 | 4.46 |
| 2021-01-27 | 4.46 |
| 2021-01-26 | 7.36 |
| 2021-01-25 | 11.71 |
| 2021-01-22 | 14.61 |
| 2021-01-21 | 13.16 |
| 2021-01-20 | 20.41 |
| 2021-01-19 | 20.41 |
| 2021-01-18 | 17.51 |
| 2021-01-15 | 14.61 |
| 2021-01-14 | 18.96 |
| 2021-01-13 | 17.51 |
| 2021-01-12 | 18.96 |
| 2021-01-11 | 17.51 |
| 2021-01-08 | 16.06 |
| 2021-01-07 | 13.16 |
| 2021-01-06 | 18.96 |
| 2021-01-05 | 20.41 |
| 2021-01-04 | 16.06 |
| 2020-12-31 | 11.71 |
| 2020-12-30 | 10.26 |
| 2020-12-29 | 13.16 |
| 2020-12-28 | 20.41 |
| 2020-12-24 | 17.51 |
| 2020-12-23 | 13.16 |
| 2020-12-22 | 1.55 |
| 2020-12-21 | 7.36 |
| 2020-12-18 | 7.36 |
| 2020-12-17 | -1.35 |
| 2020-12-16 | -1.35 |
| 2020-12-15 | -7.15 |
| 2020-12-14 | 1.55 |
| 2020-12-11 | 1.55 |
| 2020-12-10 | -1.35 |
| 2020-12-09 | -1.35 |
| 2020-12-08 | -10.05 |
| 2020-12-07 | -1.35 |
| 2020-12-04 | 4.46 |
| 2020-12-03 | 7.36 |
| 2020-12-02 | 16.06 |
| 2020-12-01 | 24.77 |
| 2020-11-30 | 10.26 |
| 2020-11-27 | 11.71 |
| 2020-11-26 | 7.36 |
| 2020-11-25 | 18.96 |
| 2020-11-24 | 21.87 |
| 2020-11-23 | -1.35 |
| 2020-11-20 | 4.46 |
| 2020-11-19 | 16.06 |
| 2020-11-18 | 30.57 |
| 2020-11-17 | 40.73 |
| 2020-11-16 | 40.73 |
| 2020-11-13 | 65.39 |
| 2020-11-12 | 59.59 |
| 2020-11-11 | 47.98 |
| 2020-11-10 | 59.59 |
| 2020-11-09 | 82.80 |
| 2020-11-06 | 129.22 |
| 2020-11-05 | 14.61 |
| 2020-11-04 | 7.36 |
| 2020-11-03 | 10.26 |
| 2020-11-02 | 1.55 |
| 2020-10-30 | -27.46 |
| 2020-10-29 | -36.46 |
| 2020-10-28 | -36.46 |
| 2020-10-27 | -36.46 |
| 2020-10-23 | -36.46 |
| 2020-10-22 | -37.04 |
| 2020-10-21 | -37.62 |
| 2020-10-20 | -40.52 |
| 2020-10-19 | -41.39 |
| 2020-10-16 | -34.72 |
| 2020-10-15 | -34.72 |
| 2020-10-14 | -34.72 |
| 2020-10-12 | -34.72 |
| 2020-10-09 | -34.72 |
| 2020-10-08 | -35.59 |
| 2020-10-07 | -35.59 |
| 2020-10-06 | -35.59 |
| 2020-10-05 | -35.59 |
| 2020-09-30 | -35.59 |
| 2020-09-29 | -36.17 |
| 2020-09-28 | -39.07 |
| 2020-09-25 | -41.97 |
| 2020-09-24 | -27.46 |
| 2020-09-23 | -27.46 |
| 2020-09-22 | -27.46 |
| 2020-09-21 | -27.46 |
| 2020-09-18 | -27.46 |
| 2020-09-17 | -27.46 |
| 2020-09-16 | -24.56 |
| 2020-09-15 | -24.56 |
| 2020-09-14 | -27.46 |
| 2020-09-11 | -27.46 |
| 2020-09-10 | -15.85 |
| 2020-09-09 | -15.85 |
| 2020-09-08 | -15.85 |
| 2020-09-07 | -15.85 |
| 2020-09-04 | -15.85 |
| 2020-09-03 | -14.40 |
| 2020-09-02 | -14.40 |
| 2020-09-01 | -12.95 |
| 2020-08-31 | -17.31 |
| 2020-08-28 | -17.31 |
| 2020-08-27 | -12.95 |
| 2020-08-26 | -12.95 |
| 2020-08-25 | -12.95 |
| 2020-08-24 | -15.85 |
| 2020-08-21 | -17.31 |
| 2020-08-20 | -17.31 |
| 2020-08-19 | -7.15 |
| 2020-08-18 | -7.15 |
| 2020-08-17 | -18.76 |
| 2020-08-14 | -18.76 |
| 2020-08-13 | -10.05 |
| 2020-08-12 | 10.26 |
| 2020-08-11 | -33.84 |
| 2020-08-10 | -33.84 |
| 2020-08-07 | -33.84 |
| 2020-08-06 | -33.84 |
| 2020-08-05 | -33.84 |
| 2020-08-04 | -33.84 |
| 2020-08-03 | -33.84 |
| 2020-07-31 | -33.84 |
| 2020-07-30 | -33.84 |
| 2020-07-29 | -33.84 |
| 2020-07-28 | -33.84 |
| 2020-07-27 | -33.84 |
| 2020-07-24 | -33.84 |
| 2020-07-23 | -32.39 |
| 2020-07-22 | -12.95 |
| 2020-07-21 | -12.95 |
| 2020-07-20 | -12.95 |
| 2020-07-17 | -12.95 |
| 2020-07-16 | -12.95 |
| 2020-07-15 | -12.95 |
| 2020-07-14 | -1.35 |
| 2020-07-13 | 1.55 |
| 2020-07-10 | 1.55 |
| 2020-07-09 | 1.55 |
| 2020-07-08 | 1.55 |
| 2020-07-07 | -1.35 |
| 2020-07-06 | -10.05 |
| 2020-07-03 | -18.76 |
| 2020-07-02 | -30.36 |
| 2020-06-30 | -30.36 |
| 2020-06-29 | -30.36 |
| 2020-06-26 | -30.36 |
| 2020-06-24 | -30.36 |
| 2020-06-23 | -33.26 |
| 2020-06-22 | -36.17 |
| 2020-06-19 | -36.75 |
| 2020-06-18 | -37.33 |
| 2020-06-17 | -37.62 |
| 2020-06-16 | -39.07 |
| 2020-06-15 | -39.36 |
| 2020-06-12 | -39.07 |
| 2020-06-11 | -41.97 |
| 2020-06-10 | -58.22 |
| 2020-06-09 | -58.22 |
| 2020-06-08 | -58.22 |
| 2020-06-05 | -59.09 |
| 2020-06-04 | -41.97 |
| 2020-06-03 | -54.45 |
| 2020-06-02 | -54.45 |
| 2020-06-01 | -54.45 |
| 2020-05-29 | -54.45 |
| 2020-05-28 | -54.45 |
| 2020-05-27 | -54.45 |
| 2020-05-26 | -54.74 |
| 2020-05-25 | -55.61 |
| 2020-05-22 | -55.61 |
| 2020-05-21 | -55.61 |
| 2020-05-20 | -43.71 |
| 2020-05-19 | -31.81 |
| 2020-05-18 | -31.81 |
| 2020-05-15 | -31.81 |
| 2020-05-14 | -31.81 |
| 2020-05-13 | -33.26 |
| 2020-05-12 | -33.26 |
| 2020-05-11 | -33.26 |
| 2020-05-08 | -33.26 |
| 2020-05-07 | -18.76 |
| 2020-05-06 | 1.55 |
| 2020-05-05 | -12.95 |
| 2020-05-04 | -24.56 |
| 2020-04-29 | -24.56 |
| 2020-04-28 | -21.66 |
| 2020-04-27 | -33.26 |
| 2020-04-24 | -30.36 |
| 2020-04-23 | -5.70 |
| 2020-04-22 | -5.70 |
| 2020-04-21 | -5.70 |
| 2020-04-20 | -5.70 |
| 2020-04-17 | -11.50 |
| 2020-04-16 | -11.50 |
| 2020-04-15 | -11.50 |
| 2020-04-14 | -11.50 |
| 2020-04-09 | -11.50 |
| 2020-04-08 | -11.50 |
| 2020-04-07 | -11.50 |
| 2020-04-06 | -11.50 |
| 2020-04-03 | -12.95 |
| 2020-04-02 | -12.95 |
| 2020-04-01 | -12.95 |
| 2020-03-31 | -12.95 |
| 2020-03-30 | -12.95 |
| 2020-03-27 | -12.95 |
| 2020-03-26 | -12.95 |
| 2020-03-25 | -12.95 |
| 2020-03-24 | -12.95 |
| 2020-03-23 | -12.95 |
| 2020-03-20 | -12.95 |
| 2020-03-19 | -12.95 |
| 2020-03-18 | -12.95 |
| 2020-03-17 | -12.95 |
| 2020-03-16 | -12.95 |
| 2020-03-13 | -12.95 |
| 2020-03-12 | -12.95 |
| 2020-03-11 | -12.95 |
| 2020-03-10 | -12.95 |
| 2020-03-09 | -12.95 |
| 2020-03-06 | -12.95 |
| 2020-03-05 | -12.95 |
| 2020-03-04 | -12.95 |
| 2020-03-03 | -12.95 |
| 2020-03-02 | -12.95 |
| 2020-02-28 | -20.21 |
| 2020-02-27 | -20.21 |
| 2020-02-26 | -20.21 |
| 2020-02-25 | -20.21 |
| 2020-02-24 | -20.21 |
| 2020-02-21 | -20.21 |
| 2020-02-20 | -20.21 |
| 2020-02-19 | -20.21 |
| 2020-02-18 | -20.21 |
| 2020-02-17 | -20.21 |
| 2020-02-14 | -20.21 |
| 2020-02-13 | -20.21 |
| 2020-02-12 | -20.21 |
| 2020-02-11 | -20.21 |
| 2020-02-10 | -20.21 |
| 2020-02-07 | -20.21 |
| 2020-02-06 | -20.21 |
| 2020-02-05 | -20.21 |
| 2020-02-04 | -20.21 |
| 2020-02-03 | -20.21 |
| 2020-01-31 | -20.21 |
| 2020-01-30 | -20.21 |
| 2020-01-29 | -20.21 |
| 2020-01-24 | -20.21 |
| 2020-01-23 | -20.21 |
| 2020-01-22 | -20.21 |
| 2020-01-21 | -20.21 |
| 2020-01-20 | -20.21 |
| 2020-01-17 | -21.66 |
| 2020-01-16 | -11.50 |
| 2020-01-15 | -11.50 |
| 2020-01-14 | -10.05 |
| 2020-01-13 | -10.05 |
| 2020-01-10 | -10.05 |
| 2020-01-09 | -10.05 |
| 2020-01-08 | -10.05 |
| 2020-01-07 | -10.05 |
| 2020-01-06 | -10.05 |
| 2020-01-03 | -10.05 |
| 2020-01-02 | -11.50 |
| 2019-12-31 | -7.15 |
| 2019-12-30 | -12.95 |
| 2019-12-27 | -12.95 |
| 2019-12-24 | 1.55 |
| 2019-12-23 | 1.55 |
| 2019-12-20 | 3.01 |
| 2019-12-19 | 4.46 |
| 2019-12-18 | 8.81 |
| 2019-12-17 | -4.25 |
| 2019-12-16 | -4.25 |
| 2019-12-13 | -4.25 |
| 2019-12-12 | -7.15 |
| 2019-12-11 | -7.15 |
| 2019-12-10 | -12.95 |
| 2019-12-09 | -1.35 |
| 2019-12-06 | -1.35 |
| 2019-12-05 | 1.55 |
| 2019-12-04 | -7.15 |
| 2019-12-03 | 3.01 |
| 2019-12-02 | 3.01 |
| 2019-11-29 | 13.16 |
| 2019-11-28 | 13.16 |
| 2019-11-27 | 13.16 |
| 2019-11-26 | 30.57 |
| 2019-11-25 | 13.16 |
| 2019-11-22 | 7.36 |
| 2019-11-21 | -24.56 |
| 2019-11-20 | -24.56 |
| 2019-11-19 | -24.56 |
| 2019-11-18 | -24.56 |
| 2019-11-15 | -24.56 |
| 2019-11-14 | -23.11 |
| 2019-11-13 | -23.11 |
| 2019-11-12 | -21.66 |
| 2019-11-11 | -20.21 |
| 2019-11-08 | -20.21 |
| 2019-11-07 | -20.21 |
| 2019-11-06 | -20.21 |
| 2019-11-05 | -18.76 |
| 2019-11-04 | -15.85 |
| 2019-11-01 | -15.85 |
| 2019-10-31 | -18.76 |
| 2019-10-30 | -15.85 |
| 2019-10-29 | -15.85 |
| 2019-10-28 | -15.85 |
| 2019-10-25 | -15.85 |
| 2019-10-24 | -15.85 |
| 2019-10-23 | -14.40 |
| 2019-10-22 | -14.40 |
| 2019-10-21 | -14.40 |
| 2019-10-18 | -14.40 |
| 2019-10-17 | -14.40 |
| 2019-10-16 | -12.95 |
| 2019-10-15 | -12.95 |
| 2019-10-14 | -12.95 |
| 2019-10-11 | -12.95 |
| 2019-10-10 | -12.95 |
| 2019-10-09 | -12.95 |
| 2019-10-08 | -12.95 |
| 2019-10-04 | -12.95 |
| 2019-10-03 | -11.50 |
| 2019-10-02 | -11.50 |
| 2019-09-30 | -11.50 |
| 2019-09-27 | -11.50 |
| 2019-09-26 | -11.50 |
| 2019-09-25 | -11.50 |
| 2019-09-24 | -11.50 |
| 2019-09-23 | -11.50 |
| 2019-09-20 | -11.50 |
| 2019-09-19 | -11.50 |
| 2019-09-18 | -11.50 |
| 2019-09-17 | -11.50 |
| 2019-09-16 | -11.50 |
| 2019-09-13 | -11.50 |
| 2019-09-12 | -11.50 |
| 2019-09-11 | -11.50 |
| 2019-09-10 | -11.50 |
| 2019-09-09 | -11.50 |
| 2019-09-06 | -12.95 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -14.40 |
| 2019-09-03 | -14.40 |
| 2019-09-02 | -11.50 |
| 2019-08-30 | -11.50 |
| 2019-08-29 | -11.50 |
| 2019-08-28 | -11.50 |
| 2019-08-27 | -11.50 |
| 2019-08-26 | -11.50 |
| 2019-08-23 | -11.50 |
| 2019-08-22 | -11.50 |
| 2019-08-21 | -11.50 |
| 2019-08-20 | -11.50 |
| 2019-08-19 | -11.50 |
| 2019-08-16 | -11.50 |
| 2019-08-15 | -11.50 |
| 2019-08-14 | -11.50 |
| 2019-08-13 | -11.50 |
| 2019-08-12 | -11.50 |
| 2019-08-09 | -11.50 |
| 2019-08-08 | -11.50 |
| 2019-08-07 | -11.50 |
| 2019-08-06 | -12.95 |
| 2019-08-05 | -12.95 |
| 2019-08-02 | 4.46 |
| 2019-08-01 | 4.46 |
| 2019-07-31 | 4.46 |
| 2019-07-30 | 4.46 |
| 2019-07-29 | 4.46 |
| 2019-07-26 | 4.46 |
| 2019-07-25 | 21.87 |
| 2019-07-24 | -11.50 |
| 2019-07-23 | -11.50 |
| 2019-07-22 | -11.50 |
| 2019-07-19 | -11.50 |
| 2019-07-18 | -11.50 |
| 2019-07-17 | -7.15 |
| 2019-07-16 | -7.15 |
| 2019-07-15 | -7.15 |
| 2019-07-12 | 13.16 |
| 2019-07-11 | 13.16 |
| 2019-07-10 | 13.16 |
| 2019-07-09 | 13.16 |
| 2019-07-08 | 13.16 |
| 2019-07-05 | 13.16 |
| 2019-07-04 | 13.16 |
| 2019-07-03 | 13.16 |
| 2019-07-02 | 13.16 |
| 2019-06-28 | 13.16 |
| 2019-06-27 | 13.16 |
| 2019-06-26 | 13.16 |
| 2019-06-25 | 13.16 |
| 2019-06-24 | 13.16 |
| 2019-06-21 | 13.16 |
| 2019-06-20 | 11.71 |
| 2019-06-19 | 11.71 |
| 2019-06-18 | 16.06 |
| 2019-06-17 | 16.06 |
| 2019-06-14 | 16.06 |
| 2019-06-13 | 16.06 |
| 2019-06-12 | 16.06 |
| 2019-06-11 | 16.06 |
| 2019-06-10 | 16.06 |
| 2019-06-06 | 16.06 |
| 2019-06-05 | 16.06 |
| 2019-06-04 | 16.06 |
| 2019-06-03 | 16.06 |
| 2019-05-31 | 17.51 |
| 2019-05-30 | 17.51 |
| 2019-05-29 | 17.51 |
| 2019-05-28 | 21.87 |
| 2019-05-27 | 21.87 |
| 2019-05-24 | 21.87 |
| 2019-05-23 | 18.96 |
| 2019-05-22 | 18.96 |
| 2019-05-21 | 18.96 |
| 2019-05-20 | 18.96 |
| 2019-05-17 | 18.96 |
| 2019-05-16 | 23.32 |
| 2019-05-15 | 18.96 |
| 2019-05-14 | 27.67 |
| 2019-05-10 | 27.67 |
| 2019-05-09 | 23.32 |
| 2019-05-08 | 23.32 |
| 2019-05-07 | 23.32 |
| 2019-05-06 | 23.32 |
| 2019-05-03 | 30.57 |
| 2019-05-02 | 33.47 |
| 2019-04-30 | 33.47 |
| 2019-04-29 | 33.47 |
| 2019-04-26 | 26.22 |
| 2019-04-25 | 27.67 |
| 2019-04-24 | 27.67 |
| 2019-04-23 | 36.37 |
| 2019-04-18 | 21.87 |
| 2019-04-17 | 21.87 |
| 2019-04-16 | 20.41 |
| 2019-04-15 | 29.12 |
| 2019-04-12 | 16.06 |
| 2019-04-11 | 16.06 |
| 2019-04-10 | 16.06 |
| 2019-04-09 | 20.41 |
| 2019-04-08 | 16.06 |
| 2019-04-04 | 18.96 |
| 2019-04-03 | 18.96 |
| 2019-04-02 | 36.37 |
| 2019-04-01 | 26.22 |
| 2019-03-29 | 21.87 |
| 2019-03-28 | 27.67 |
| 2019-03-27 | 45.08 |
| 2019-03-26 | 34.92 |
| 2019-03-25 | 50.88 |
| 2019-03-22 | 53.78 |
| 2019-03-21 | 56.68 |
| 2019-03-20 | 59.59 |
| 2019-03-19 | 62.49 |
| 2019-03-18 | 68.29 |
| 2019-03-15 | 71.19 |
| 2019-03-14 | 59.59 |
| 2019-03-13 | 59.59 |
| 2019-03-12 | 59.59 |
| 2019-03-11 | 59.59 |
| 2019-03-08 | 59.59 |
| 2019-03-07 | 59.59 |
| 2019-03-06 | 71.19 |
| 2019-03-05 | 71.19 |
| 2019-03-04 | 71.19 |
| 2019-03-01 | 74.09 |
| 2019-02-28 | 74.09 |
| 2019-02-27 | 71.19 |
| 2019-02-26 | 71.19 |
| 2019-02-25 | 76.99 |
| 2019-02-22 | 74.09 |
| 2019-02-21 | 45.08 |
| 2019-02-20 | 45.08 |
| 2019-02-19 | 45.08 |
| 2019-02-18 | 45.08 |
| 2019-02-15 | 45.08 |
| 2019-02-14 | 45.08 |
| 2019-02-13 | 36.37 |
| 2019-02-12 | 39.27 |
| 2019-02-11 | 39.27 |
| 2019-02-08 | 39.27 |
| 2019-02-04 | 39.27 |
| 2019-02-01 | 39.27 |
| 2019-01-31 | 39.27 |
| 2019-01-30 | 50.88 |
| 2019-01-29 | 53.78 |
| 2019-01-28 | 53.78 |
| 2019-01-25 | 56.68 |
| 2019-01-24 | 59.59 |
| 2019-01-23 | 59.59 |
| 2019-01-22 | 56.68 |
| 2019-01-21 | 59.59 |
| 2019-01-18 | 53.78 |
| 2019-01-17 | 53.78 |
| 2019-01-16 | 53.78 |
| 2019-01-15 | 53.78 |
| 2019-01-14 | 53.78 |
| 2019-01-11 | 53.78 |
| 2019-01-10 | 53.78 |
| 2019-01-09 | 50.88 |
| 2019-01-08 | 47.98 |
| 2019-01-07 | 43.63 |
| 2019-01-04 | 62.49 |
| 2019-01-03 | 65.39 |
| 2019-01-02 | 68.29 |
| 2018-12-31 | 68.29 |
| 2018-12-28 | 68.29 |
| 2018-12-27 | 71.19 |
| 2018-12-24 | 88.60 |
| 2018-12-21 | 88.60 |
| 2018-12-20 | 88.60 |
| 2018-12-19 | 97.31 |
| 2018-12-18 | 97.31 |
| 2018-12-17 | 97.31 |
| 2018-12-14 | 97.31 |
| 2018-12-13 | 97.31 |
| 2018-12-12 | 100.21 |
| 2018-12-11 | 100.21 |
| 2018-12-10 | 100.21 |
| 2018-12-07 | 100.21 |
| 2018-12-06 | 76.99 |
| 2018-12-05 | 129.22 |
| 2018-12-04 | 155.34 |
| 2018-12-03 | 155.34 |
| 2018-11-30 | 155.34 |
| 2018-11-29 | 158.24 |
| 2018-11-28 | 161.14 |
| 2018-11-27 | 178.55 |
| 2018-11-26 | 178.55 |
| 2018-11-23 | 178.55 |
| 2018-11-22 | 178.55 |
| 2018-11-21 | 178.55 |
| 2018-11-20 | 184.35 |
| 2018-11-19 | 166.94 |
| 2018-11-16 | 166.94 |
| 2018-11-15 | 169.84 |
| 2018-11-14 | 169.84 |
| 2018-11-13 | 172.75 |
| 2018-11-12 | 164.04 |
| 2018-11-09 | 169.84 |
| 2018-11-08 | 146.63 |
| 2018-11-07 | 146.63 |
| 2018-11-06 | 137.93 |
| 2018-11-05 | 103.11 |
| 2018-11-02 | 103.11 |
| 2018-11-01 | 108.91 |
| 2018-10-31 | 108.91 |
| 2018-10-30 | 123.42 |
| 2018-10-29 | 79.90 |
| 2018-10-26 | 79.90 |
| 2018-10-25 | 91.50 |
| 2018-10-24 | 68.29 |
| 2018-10-23 | 68.29 |
| 2018-10-22 | 68.29 |
| 2018-10-19 | 68.29 |
| 2018-10-18 | 97.31 |
| 2018-10-16 | 45.08 |
| 2018-10-15 | 21.87 |
| 2018-10-12 | 32.02 |
| 2018-10-11 | 39.27 |
| 2018-10-10 | 39.27 |
| 2018-10-09 | 40.73 |
| 2018-10-08 | 39.27 |
| 2018-10-05 | 39.27 |
| 2018-10-04 | 30.57 |
| 2018-10-03 | 56.68 |
| 2018-10-02 | 56.68 |
| 2018-09-28 | 56.68 |
| 2018-09-27 | 56.68 |
| 2018-09-26 | 56.68 |
| 2018-09-24 | 56.68 |
| 2018-09-21 | 56.68 |
| 2018-09-20 | 56.68 |
| 2018-09-19 | 56.68 |
| 2018-09-18 | 56.68 |
| 2018-09-17 | 43.63 |
| 2018-09-14 | 43.63 |
| 2018-09-13 | 45.08 |
| 2018-09-12 | 45.08 |
| 2018-09-11 | 45.08 |
| 2018-09-10 | 45.08 |
| 2018-09-07 | 45.08 |
| 2018-09-06 | 45.08 |
| 2018-09-05 | 45.08 |
| 2018-09-04 | 50.88 |
| 2018-09-03 | 56.68 |
| 2018-08-31 | 59.59 |
| 2018-08-30 | 68.29 |
| 2018-08-29 | 74.09 |
| 2018-08-28 | 117.62 |
| 2018-08-27 | 117.62 |
| 2018-08-24 | 123.42 |
| 2018-08-23 | 126.32 |
| 2018-08-22 | 129.22 |
| 2018-08-21 | 117.62 |
| 2018-08-20 | 129.22 |
| 2018-08-17 | 132.12 |
| 2018-08-16 | 132.12 |
| 2018-08-15 | 135.03 |
| 2018-08-14 | 137.93 |
| 2018-08-13 | 137.93 |
| 2018-08-10 | 129.22 |
| 2018-08-09 | 129.22 |
| 2018-08-08 | 129.22 |
| 2018-08-07 | 129.22 |
| 2018-08-06 | 132.12 |
| 2018-08-03 | 132.12 |
| 2018-08-02 | 132.12 |
| 2018-08-01 | 132.12 |
| 2018-07-31 | 132.12 |
| 2018-07-30 | 132.12 |
| 2018-07-27 | 143.73 |
| 2018-07-26 | 143.73 |
| 2018-07-25 | 143.73 |
| 2018-07-24 | 146.63 |
| 2018-07-23 | 146.63 |
| 2018-07-20 | 146.63 |
| 2018-07-19 | 146.63 |
| 2018-07-18 | 158.24 |
| 2018-07-17 | 158.24 |
| 2018-07-16 | 158.24 |
| 2018-07-13 | 178.55 |
| 2018-07-12 | 175.65 |
| 2018-07-11 | 175.65 |
| 2018-07-10 | 175.65 |
| 2018-07-09 | 190.16 |
| 2018-07-06 | 132.12 |
| 2018-07-05 | 132.12 |
| 2018-07-04 | 146.63 |
| 2018-07-03 | 158.24 |
| 2018-06-29 | 161.14 |
| 2018-06-28 | 161.14 |
| 2018-06-27 | 161.14 |
| 2018-06-26 | 161.14 |
| 2018-06-25 | 161.14 |
| 2018-06-22 | 161.14 |
| 2018-06-21 | 161.14 |
| 2018-06-20 | 161.14 |
| 2018-06-19 | 184.35 |
| 2018-06-15 | 187.25 |
| 2018-06-14 | 198.86 |
| 2018-06-13 | 198.86 |
| 2018-06-12 | 219.17 |
| 2018-06-11 | 236.58 |
| 2018-06-08 | 190.16 |
| 2018-06-07 | 190.16 |
| 2018-06-06 | 190.16 |
| 2018-06-05 | 178.55 |
| 2018-06-04 | 190.16 |
| 2018-06-01 | 190.16 |
| 2018-05-31 | 201.76 |
| 2018-05-30 | 195.96 |
| 2018-05-29 | 207.56 |
| 2018-05-28 | 207.56 |
| 2018-05-25 | 201.76 |
| 2018-05-24 | 213.37 |
| 2018-05-23 | 245.28 |
| 2018-05-21 | 271.40 |
| 2018-05-18 | 245.28 |
| 2018-05-17 | 248.19 |
| 2018-05-16 | 248.19 |
| 2018-05-15 | 274.30 |
| 2018-05-14 | 280.10 |
| 2018-05-11 | 280.10 |
| 2018-05-10 | 280.10 |
| 2018-05-09 | 277.20 |
| 2018-05-08 | 277.20 |
| 2018-05-07 | 277.20 |
| 2018-05-04 | 248.19 |
| 2018-05-03 | 291.71 |
| 2018-05-02 | 294.61 |
| 2018-04-30 | 314.92 |
| 2018-04-27 | 314.92 |
| 2018-04-26 | 312.02 |
| 2018-04-25 | 346.84 |
| 2018-04-24 | 326.53 |
| 2018-04-23 | 335.23 |
| 2018-04-20 | 352.64 |
| 2018-04-19 | 358.45 |
| 2018-04-18 | 323.63 |
| 2018-04-17 | 320.73 |
| 2018-04-16 | 370.05 |
| 2018-04-13 | 372.95 |
| 2018-04-12 | 396.17 |
| 2018-04-11 | 396.17 |
| 2018-04-10 | 399.07 |
| 2018-04-09 | 399.07 |
| 2018-04-06 | 396.17 |
| 2018-04-04 | 404.87 |
| 2018-04-03 | 436.79 |
| 2018-03-29 | 445.49 |
| 2018-03-28 | 451.30 |
| 2018-03-27 | 474.51 |
| 2018-03-26 | 436.79 |
| 2018-03-23 | 474.51 |
| 2018-03-22 | 497.72 |
| 2018-03-21 | 509.33 |
| 2018-03-20 | 520.93 |
| 2018-03-19 | 538.34 |
| 2018-03-16 | 549.95 |
| 2018-03-15 | 538.34 |
| 2018-03-14 | 564.46 |
| 2018-03-13 | 529.64 |
| 2018-03-12 | 616.68 |
| 2018-03-09 | 570.26 |
| 2018-03-08 | 541.24 |
| 2018-03-07 | 480.31 |
| 2018-03-06 | 422.28 |
| 2018-03-05 | 407.77 |
| 2018-03-02 | 384.56 |
| 2018-03-01 | 393.26 |
| 2018-02-28 | 372.95 |
| 2018-02-27 | 361.35 |
| 2018-02-26 | 349.74 |
| 2018-02-23 | 297.51 |
| 2018-02-22 | 326.53 |
| 2018-02-21 | 294.61 |
| 2018-02-20 | 326.53 |
| 2018-02-15 | 326.53 |
| 2018-02-14 | 317.82 |
| 2018-02-13 | 230.78 |
| 2018-02-12 | 213.37 |
| 2018-02-09 | 207.56 |
| 2018-02-08 | 251.09 |
| 2018-02-07 | 251.09 |
| 2018-02-06 | 248.19 |
| 2018-02-05 | 274.30 |
| 2018-02-02 | 274.30 |
| 2018-02-01 | 283.01 |
| 2018-01-31 | 294.61 |
| 2018-01-30 | 294.61 |
| 2018-01-29 | 291.71 |
| 2018-01-26 | 332.33 |
| 2018-01-25 | 329.43 |
| 2018-01-24 | 332.33 |
| 2018-01-23 | 314.92 |
| 2018-01-22 | 306.22 |
| 2018-01-19 | 291.71 |
| 2018-01-18 | 277.20 |
| 2018-01-17 | 306.22 |
| 2018-01-16 | 309.12 |
| 2018-01-15 | 320.73 |
| 2018-01-12 | 320.73 |
| 2018-01-11 | 332.33 |
| 2018-01-10 | 332.33 |
| 2018-01-09 | 332.33 |
| 2018-01-08 | 332.33 |
| 2018-01-05 | 306.22 |
| 2018-01-04 | 335.23 |
| 2018-01-03 | 335.23 |
| 2018-01-02 | 338.13 |
| 2017-12-29 | 335.23 |
| 2017-12-28 | 306.22 |
| 2017-12-27 | 320.73 |
| 2017-12-22 | 335.23 |
| 2017-12-21 | 364.25 |
| 2017-12-20 | 372.95 |
| 2017-12-19 | 372.95 |
| 2017-12-18 | 370.05 |
| 2017-12-15 | 381.66 |
| 2017-12-14 | 320.73 |
| 2017-12-13 | 306.22 |
| 2017-12-12 | 277.20 |
| 2017-12-11 | 277.20 |
| 2017-12-08 | 280.10 |
| 2017-12-07 | 280.10 |
| 2017-12-06 | 294.61 |
| 2017-12-05 | 306.22 |
| 2017-12-04 | 338.13 |
| 2017-12-01 | 338.13 |
| 2017-11-30 | 335.23 |
| 2017-11-29 | 341.04 |
| 2017-11-28 | 335.23 |
| 2017-11-27 | 349.74 |
| 2017-11-24 | 349.74 |
| 2017-11-23 | 335.23 |
| 2017-11-22 | 341.04 |
| 2017-11-21 | 341.04 |
| 2017-11-20 | 338.13 |
| 2017-11-17 | 343.94 |
| 2017-11-16 | 343.94 |
| 2017-11-15 | 364.25 |
| 2017-11-14 | 349.74 |
| 2017-11-13 | 349.74 |
| 2017-11-10 | 378.76 |
| 2017-11-09 | 370.05 |
| 2017-11-08 | 381.66 |
| 2017-11-07 | 335.23 |
| 2017-11-06 | 332.33 |
| 2017-11-03 | 335.23 |
| 2017-11-02 | 355.54 |
| 2017-11-01 | 396.17 |
| 2017-10-31 | 341.04 |
| 2017-10-30 | 320.73 |
| 2017-10-27 | 320.73 |
| 2017-10-26 | 338.13 |
| 2017-10-25 | 335.23 |
| 2017-10-24 | 358.45 |
| 2017-10-23 | 358.45 |
| 2017-10-20 | 358.45 |
| 2017-10-19 | 367.15 |
| 2017-10-18 | 387.46 |
| 2017-10-17 | 407.77 |
| 2017-10-16 | 393.26 |
| 2017-10-13 | 393.26 |
| 2017-10-12 | 399.07 |
| 2017-10-11 | 341.04 |
| 2017-10-10 | 445.49 |
| 2017-10-09 | 465.80 |
| 2017-10-06 | 471.61 |
| 2017-10-04 | 471.61 |
| 2017-10-03 | 74.09 |
| 2017-09-29 | 18.96 |
| 2017-09-28 | 10.26 |
| 2017-09-27 | -5.70 |
| 2017-09-26 | -5.70 |
| 2017-09-25 | -7.15 |
| 2017-09-22 | 1.55 |
| 2017-09-21 | -2.80 |
| 2017-09-20 | 18.96 |
| 2017-09-19 | 7.36 |
| 2017-09-18 | -11.50 |
| 2017-09-15 | 1.55 |
| 2017-09-14 | -17.31 |
| 2017-09-13 | -17.31 |
| 2017-09-12 | -15.85 |
| 2017-09-11 | -10.05 |
| 2017-09-08 | -12.95 |
| 2017-09-07 | -11.50 |
| 2017-09-06 | -17.31 |
| 2017-09-05 | -11.50 |
| 2017-09-04 | -17.31 |
| 2017-09-01 | -15.85 |
| 2017-08-31 | -17.31 |
| 2017-08-30 | -18.76 |
| 2017-08-29 | -12.95 |
| 2017-08-28 | -11.50 |
| 2017-08-25 | -12.95 |
| 2017-08-24 | -12.95 |
| 2017-08-22 | -15.85 |
| 2017-08-21 | -15.85 |
| 2017-08-18 | -8.60 |
| 2017-08-17 | -8.60 |
| 2017-08-16 | -7.15 |
| 2017-08-15 | -4.25 |
| 2017-08-14 | -4.25 |
| 2017-08-11 | -8.60 |
| 2017-08-10 | -14.40 |
| 2017-08-09 | 7.36 |
| 2017-08-08 | 0.10 |
| 2017-08-07 | 1.55 |
| 2017-08-04 | 1.55 |
| 2017-08-03 | 1.55 |
| 2017-08-02 | 1.55 |
| 2017-08-01 | 10.26 |
| 2017-07-31 | 10.26 |
| 2017-07-28 | 11.71 |
| 2017-07-27 | 13.16 |
| 2017-07-26 | 13.16 |
| 2017-07-25 | 7.36 |
| 2017-07-24 | 7.36 |
| 2017-07-21 | 7.36 |
| 2017-07-20 | 3.01 |
| 2017-07-19 | 10.26 |
| 2017-07-18 | 10.26 |
| 2017-07-17 | 11.71 |
| 2017-07-14 | 5.91 |
| 2017-07-13 | 5.91 |
| 2017-07-12 | 4.46 |
| 2017-07-11 | 8.81 |
| 2017-07-10 | 8.81 |
| 2017-07-07 | 20.41 |
| 2017-07-06 | 13.16 |
| 2017-07-05 | 18.96 |
| 2017-07-04 | 40.73 |
| 2017-07-03 | 37.82 |
| 2017-06-30 | 26.22 |
| 2017-06-29 | 26.22 |
| 2017-06-28 | 26.22 |
| 2017-06-27 | 26.22 |
| 2017-06-26 | 30.57 |
| 2017-06-23 | 30.57 |
| 2017-06-22 | 30.57 |
| 2017-06-21 | 27.67 |
| 2017-06-20 | 27.67 |
| 2017-06-19 | 37.82 |
| 2017-06-16 | 39.27 |
| 2017-06-15 | 39.27 |
| 2017-06-14 | 37.82 |
| 2017-06-13 | 50.88 |
| 2017-06-12 | 50.88 |
| 2017-06-09 | 50.88 |
| 2017-06-08 | 50.88 |
| 2017-06-07 | 39.27 |
| 2017-06-06 | 39.27 |
| 2017-06-05 | 45.08 |
| 2017-06-02 | 45.08 |
| 2017-06-01 | 53.78 |
| 2017-05-31 | 62.49 |
| 2017-05-29 | 71.19 |
| 2017-05-26 | 71.19 |
| 2017-05-25 | 71.19 |
| 2017-05-24 | 74.09 |
| 2017-05-23 | 65.39 |
| 2017-05-22 | 71.19 |
| 2017-05-19 | 71.19 |
| 2017-05-18 | 79.90 |
| 2017-05-17 | 71.19 |
| 2017-05-16 | 68.29 |
| 2017-05-15 | 68.29 |
| 2017-05-12 | 76.99 |
| 2017-05-11 | 76.99 |
| 2017-05-10 | 76.99 |
| 2017-05-09 | 74.09 |
| 2017-05-08 | 74.09 |
| 2017-05-05 | 82.80 |
| 2017-05-04 | 82.80 |
| 2017-05-02 | 82.80 |
| 2017-04-28 | 82.80 |
| 2017-04-27 | 91.50 |
| 2017-04-26 | 88.60 |
| 2017-04-25 | 88.60 |
| 2017-04-24 | 94.40 |
| 2017-04-21 | 94.40 |
| 2017-04-20 | 85.70 |
| 2017-04-19 | 85.70 |
| 2017-04-18 | 88.60 |
| 2017-04-13 | 100.21 |
| 2017-04-12 | 103.11 |
| 2017-04-11 | 100.21 |
| 2017-04-10 | 114.72 |
| 2017-04-07 | 114.72 |
| 2017-04-06 | 123.42 |
| 2017-04-05 | 123.42 |
| 2017-04-03 | 126.32 |
| 2017-03-31 | 126.32 |
| 2017-03-30 | 126.32 |
| 2017-03-29 | 126.32 |
| 2017-03-28 | 126.32 |
| 2017-03-27 | 120.52 |
| 2017-03-24 | 114.72 |
| 2017-03-23 | 120.52 |
| 2017-03-22 | 123.42 |
| 2017-03-21 | 123.42 |
| 2017-03-20 | 137.93 |
| 2017-03-17 | 143.73 |
| 2017-03-16 | 129.22 |
| 2017-03-15 | 129.22 |
| 2017-03-14 | 129.22 |
| 2017-03-13 | 126.32 |
| 2017-03-10 | 103.11 |
| 2017-03-09 | 103.11 |
| 2017-03-08 | 103.11 |
| 2017-03-07 | 103.11 |
| 2017-03-06 | 103.11 |
| 2017-03-03 | 103.11 |
| 2017-03-02 | 103.11 |
| 2017-03-01 | 103.11 |
| 2017-02-28 | 97.31 |
| 2017-02-27 | 94.40 |
| 2017-02-24 | 97.31 |
| 2017-02-23 | 103.11 |
| 2017-02-22 | 103.11 |
| 2017-02-21 | 103.11 |
| 2017-02-20 | 103.11 |
| 2017-02-17 | 97.31 |
| 2017-02-16 | 97.31 |
| 2017-02-15 | 97.31 |
| 2017-02-14 | 97.31 |
| 2017-02-13 | 103.11 |
| 2017-02-10 | 103.11 |
| 2017-02-09 | 103.11 |
| 2017-02-08 | 108.91 |
| 2017-02-07 | 100.21 |
| 2017-02-06 | 103.11 |
| 2017-02-03 | 108.91 |
| 2017-02-02 | 103.11 |
| 2017-02-01 | 103.11 |
| 2017-01-27 | 103.11 |
| 2017-01-26 | 103.11 |
| 2017-01-25 | 103.11 |
| 2017-01-24 | 103.11 |
| 2017-01-23 | 103.11 |
| 2017-01-20 | 111.81 |
| 2017-01-19 | 100.21 |
| 2017-01-18 | 97.31 |
| 2017-01-17 | 97.31 |
| 2017-01-16 | 91.50 |
| 2017-01-13 | 91.50 |
| 2017-01-12 | 100.21 |
| 2017-01-11 | 100.21 |
| 2017-01-10 | 103.11 |
| 2017-01-09 | 106.01 |
| 2017-01-06 | 108.91 |
| 2017-01-05 | 108.91 |
| 2017-01-04 | 100.21 |
| 2017-01-03 | 103.11 |
| 2016-12-30 | 97.31 |
| 2016-12-29 | 97.31 |
| 2016-12-28 | 103.11 |
| 2016-12-23 | 94.40 |
| 2016-12-22 | 94.40 |
| 2016-12-21 | 97.31 |
| 2016-12-20 | 97.31 |
| 2016-12-19 | 97.31 |
| 2016-12-16 | 97.31 |
| 2016-12-15 | 108.91 |
| 2016-12-14 | 114.72 |
| 2016-12-13 | 108.91 |
| 2016-12-12 | 108.91 |
| 2016-12-09 | 100.21 |
| 2016-12-08 | 88.60 |
| 2016-12-07 | 88.60 |
| 2016-12-06 | 100.21 |
| 2016-12-05 | 94.40 |
| 2016-12-02 | 97.31 |
| 2016-12-01 | 97.31 |
| 2016-11-30 | 106.01 |
| 2016-11-29 | 120.52 |
| 2016-11-28 | 120.52 |
| 2016-11-25 | 120.52 |
| 2016-11-24 | 120.52 |
| 2016-11-23 | 126.32 |
| 2016-11-22 | 129.22 |
| 2016-11-21 | 129.22 |
| 2016-11-18 | 111.81 |
| 2016-11-17 | 114.72 |
| 2016-11-16 | 117.62 |
| 2016-11-15 | 117.62 |
| 2016-11-14 | 94.40 |
| 2016-11-11 | 129.22 |
| 2016-11-10 | 129.22 |
| 2016-11-09 | 123.42 |
| 2016-11-08 | 123.42 |
| 2016-11-07 | 129.22 |
| 2016-11-04 | 132.12 |
| 2016-11-03 | 129.22 |
| 2016-11-02 | 120.52 |
| 2016-11-01 | 132.12 |
| 2016-10-31 | 126.32 |
| 2016-10-28 | 132.12 |
| 2016-10-27 | 146.63 |
| 2016-10-26 | 143.73 |
| 2016-10-25 | 155.34 |
| 2016-10-24 | 137.93 |
| 2016-10-20 | 137.93 |
| 2016-10-19 | 143.73 |
| 2016-10-18 | 126.32 |
| 2016-10-17 | 132.12 |
| 2016-10-14 | 146.63 |
| 2016-10-13 | 158.24 |
| 2016-10-12 | 137.93 |
| 2016-10-11 | 135.03 |
| 2016-10-07 | 132.12 |
| 2016-10-06 | 140.83 |
| 2016-10-05 | 135.03 |
| 2016-10-04 | 140.83 |
| 2016-10-03 | 140.83 |
| 2016-09-30 | 140.83 |
| 2016-09-29 | 143.73 |
| 2016-09-28 | 126.32 |
| 2016-09-27 | 137.93 |
| 2016-09-26 | 123.42 |
| 2016-09-23 | 123.42 |
| 2016-09-22 | 123.42 |
| 2016-09-21 | 123.42 |
| 2016-09-20 | 132.12 |
| 2016-09-19 | 132.12 |
| 2016-09-15 | 132.12 |
| 2016-09-14 | 135.03 |
| 2016-09-13 | 135.03 |
| 2016-09-12 | 135.03 |
| 2016-09-09 | 143.73 |
| 2016-09-08 | 137.93 |
| 2016-09-07 | 132.12 |
| 2016-09-06 | 164.04 |
| 2016-09-05 | 178.55 |
| 2016-09-02 | 181.45 |
| 2016-09-01 | 181.45 |
| 2016-08-31 | 181.45 |
| 2016-08-30 | 184.35 |
| 2016-08-29 | 184.35 |
| 2016-08-26 | 181.45 |
| 2016-08-25 | 181.45 |
| 2016-08-24 | 184.35 |
| 2016-08-23 | 193.06 |
| 2016-08-22 | 190.16 |
| 2016-08-19 | 193.06 |
| 2016-08-18 | 193.06 |
| 2016-08-17 | 190.16 |
| 2016-08-16 | 201.76 |
| 2016-08-15 | 198.86 |
| 2016-08-12 | 201.76 |
| 2016-08-11 | 201.76 |
| 2016-08-10 | 201.76 |
| 2016-08-09 | 193.06 |
| 2016-08-08 | 190.16 |
| 2016-08-05 | 187.25 |
| 2016-08-04 | 184.35 |
| 2016-08-03 | 193.06 |
| 2016-08-01 | 190.16 |
| 2016-07-29 | 193.06 |
| 2016-07-28 | 195.96 |
| 2016-07-27 | 190.16 |
| 2016-07-26 | 204.66 |
| 2016-07-25 | 210.47 |
| 2016-07-22 | 204.66 |
| 2016-07-21 | 224.97 |
| 2016-07-20 | 207.56 |
| 2016-07-19 | 219.17 |
| 2016-07-18 | 216.27 |
| 2016-07-15 | 204.66 |
| 2016-07-14 | 216.27 |
| 2016-07-13 | 213.37 |
| 2016-07-12 | 219.17 |
| 2016-07-11 | 222.07 |
| 2016-07-08 | 216.27 |
| 2016-07-07 | 210.47 |
| 2016-07-06 | 204.66 |
| 2016-07-05 | 224.97 |
| 2016-07-04 | 219.17 |
| 2016-06-30 | 204.66 |
| 2016-06-29 | 201.76 |
| 2016-06-28 | 213.37 |
| 2016-06-27 | 193.06 |
| 2016-06-24 | 219.17 |
| 2016-06-23 | 224.97 |
| 2016-06-22 | 224.97 |
| 2016-06-21 | 213.37 |
| 2016-06-20 | 213.37 |
| 2016-06-17 | 222.07 |
| 2016-06-16 | 222.07 |
| 2016-06-15 | 224.97 |
| 2016-06-14 | 230.78 |
| 2016-06-13 | 219.17 |
| 2016-06-10 | 227.88 |
| 2016-06-08 | 230.78 |
| 2016-06-07 | 236.58 |
| 2016-06-06 | 245.28 |
| 2016-06-03 | 248.19 |
| 2016-06-02 | 242.38 |
| 2016-06-01 | 242.38 |
| 2016-05-31 | 253.99 |
| 2016-05-30 | 245.28 |
| 2016-05-27 | 239.48 |
| 2016-05-26 | 239.48 |
| 2016-05-25 | 239.48 |
| 2016-05-24 | 248.19 |
| 2016-05-23 | 251.09 |
| 2016-05-20 | 262.69 |
| 2016-05-19 | 227.88 |
| 2016-05-18 | 227.88 |
| 2016-05-17 | 227.88 |
| 2016-05-16 | 230.78 |
| 2016-05-13 | 233.68 |
| 2016-05-12 | 233.68 |
| 2016-05-11 | 233.68 |
| 2016-05-10 | 239.48 |
| 2016-05-09 | 239.48 |
| 2016-05-06 | 239.48 |
| 2016-05-05 | 245.28 |
| 2016-05-04 | 213.37 |
| 2016-05-03 | 233.68 |
| 2016-04-29 | 233.68 |
| 2016-04-28 | 256.89 |
| 2016-04-27 | 233.68 |
| 2016-04-26 | 239.48 |
| 2016-04-25 | 239.48 |
| 2016-04-22 | 253.99 |
| 2016-04-21 | 239.48 |
| 2016-04-20 | 256.89 |
| 2016-04-19 | 262.69 |
| 2016-04-18 | 236.58 |
| 2016-04-15 | 253.99 |
| 2016-04-14 | 251.09 |
| 2016-04-13 | 285.91 |
| 2016-04-12 | 312.02 |
| 2016-04-11 | 219.17 |
| 2016-04-08 | 210.47 |
| 2016-04-07 | 201.76 |
| 2016-04-06 | 204.66 |
| 2016-04-05 | 193.06 |
| 2016-04-01 | 201.76 |
| 2016-03-31 | 224.97 |
| 2016-03-30 | 230.78 |
| 2016-03-29 | 236.58 |
| 2016-03-24 | 230.78 |
| 2016-03-23 | 236.58 |
| 2016-03-22 | 233.68 |
| 2016-03-21 | 227.88 |
| 2016-03-18 | 222.07 |
| 2016-03-17 | 224.97 |
| 2016-03-16 | 236.58 |
| 2016-03-15 | 248.19 |
| 2016-03-14 | 256.89 |
| 2016-03-11 | 222.07 |
| 2016-03-10 | 222.07 |
| 2016-03-09 | 227.88 |
| 2016-03-08 | 230.78 |
| 2016-03-07 | 245.28 |
| 2016-03-04 | 245.28 |
| 2016-03-03 | 242.38 |
| 2016-03-02 | 242.38 |
| 2016-03-01 | 256.89 |
| 2016-02-29 | 283.01 |
| 2016-02-26 | 390.36 |
| 2016-02-25 | 396.17 |
| 2016-02-24 | 396.17 |
| 2016-02-23 | 396.17 |
| 2016-02-22 | 396.17 |
| 2016-02-19 | 399.07 |
| 2016-02-18 | 399.07 |
| 2016-02-17 | 410.67 |
| 2016-02-16 | 419.38 |
| 2016-02-15 | 422.28 |
| 2016-02-12 | 422.28 |
| 2016-02-11 | 422.28 |
| 2016-02-05 | 448.39 |
| 2016-02-04 | 445.49 |
| 2016-02-03 | 465.80 |
| 2016-02-02 | 465.80 |
| 2016-02-01 | 436.79 |
| 2016-01-29 | 451.30 |
| 2016-01-28 | 460.00 |
| 2016-01-27 | 465.80 |
| 2016-01-26 | 448.39 |
| 2016-01-25 | 445.49 |
| 2016-01-22 | 468.70 |
| 2016-01-21 | 474.51 |
| 2016-01-20 | 474.51 |
| 2016-01-19 | 474.51 |
| 2016-01-18 | 480.31 |
| 2016-01-15 | 457.10 |
| 2016-01-14 | 457.10 |
| 2016-01-13 | 465.80 |
| 2016-01-12 | 477.41 |
| 2016-01-11 | 474.51 |
| 2016-01-08 | 509.33 |
| 2016-01-07 | 547.05 |
| 2016-01-06 | 567.36 |
| 2016-01-05 | 552.85 |
| 2016-01-04 | 552.85 |
| 2015-12-31 | 567.36 |
| 2015-12-30 | 558.65 |
| 2015-12-29 | 518.03 |
| 2015-12-28 | 523.83 |
| 2015-12-24 | 509.33 |
| 2015-12-23 | 509.33 |
| 2015-12-22 | 471.61 |
| 2015-12-21 | 480.31 |
| 2015-12-18 | 468.70 |
| 2015-12-17 | 460.00 |
| 2015-12-16 | 509.33 |
| 2015-12-15 | 509.33 |
| 2015-12-14 | 509.33 |
| 2015-12-11 | 465.80 |
| 2015-12-10 | 486.11 |
| 2015-12-09 | 489.02 |
| 2015-12-08 | 494.82 |
| 2015-12-07 | 523.83 |
| 2015-12-04 | 500.62 |
| 2015-12-03 | 486.11 |
| 2015-12-02 | 509.33 |
| 2015-12-01 | 509.33 |
| 2015-11-30 | 509.33 |
| 2015-11-27 | 483.21 |
| 2015-11-26 | 503.52 |
| 2015-11-25 | 544.15 |
| 2015-11-24 | 509.33 |
| 2015-11-23 | 509.33 |
| 2015-11-20 | 523.83 |
| 2015-11-19 | 541.24 |
| 2015-11-18 | 535.44 |
| 2015-11-17 | 509.33 |
| 2015-11-16 | 509.33 |
| 2015-11-13 | 515.13 |
| 2015-11-12 | 535.44 |
| 2015-11-11 | 535.44 |
| 2015-11-10 | 532.54 |
| 2015-11-09 | 532.54 |
| 2015-11-06 | 538.34 |
| 2015-11-05 | 541.24 |
| 2015-11-04 | 573.16 |
| 2015-11-03 | 561.55 |
| 2015-11-02 | 570.26 |
| 2015-10-30 | 549.95 |
| 2015-10-29 | 526.74 |
| 2015-10-28 | 526.74 |
| 2015-10-27 | 509.33 |
| 2015-10-26 | 599.27 |
| 2015-10-23 | 605.08 |
| 2015-10-22 | 549.95 |
| 2015-10-20 | 549.95 |
| 2015-10-19 | 552.85 |
| 2015-10-16 | 602.18 |
| 2015-10-15 | 602.18 |
| 2015-10-14 | 616.68 |
| 2015-10-13 | 590.57 |
| 2015-10-12 | 599.27 |
| 2015-10-09 | 709.53 |
| 2015-10-08 | 753.06 |
| 2015-10-07 | 755.96 |
| 2015-10-06 | 755.96 |
| 2015-10-05 | 680.52 |
| 2015-10-02 | 680.52 |
| 2015-09-30 | 654.40 |
| 2015-09-29 | 628.29 |
| 2015-09-25 | 715.34 |
| 2015-09-24 | 741.45 |
| 2015-09-23 | 741.45 |
| 2015-09-22 | 764.66 |
| 2015-09-21 | 761.76 |
| 2015-09-18 | 767.56 |
| 2015-09-17 | 683.42 |
| 2015-09-16 | 683.42 |
| 2015-09-15 | 697.93 |
| 2015-09-14 | 703.73 |
| 2015-09-11 | 732.75 |
| 2015-09-10 | 735.65 |
| 2015-09-09 | 700.83 |
| 2015-09-08 | 700.83 |
| 2015-09-07 | 732.75 |
| 2015-09-04 | 741.45 |
| 2015-09-02 | 767.56 |
| 2015-09-01 | 787.88 |
| 2015-08-31 | 782.07 |
| 2015-08-28 | 776.27 |
| 2015-08-27 | 799.48 |
| 2015-08-26 | 874.92 |
| 2015-08-25 | 825.60 |
| 2015-08-24 | 825.60 |
| 2015-08-21 | 848.81 |
| 2015-08-20 | 901.04 |
| 2015-08-19 | 901.04 |
| 2015-08-18 | 941.66 |
| 2015-08-17 | 944.56 |
| 2015-08-14 | 950.36 |
| 2015-08-13 | 947.46 |
| 2015-08-12 | 961.97 |
| 2015-08-11 | 973.58 |
| 2015-08-10 | 970.67 |
| 2015-08-07 | 959.07 |
| 2015-08-06 | 959.07 |
| 2015-08-05 | 973.58 |
| 2015-08-04 | 1,002.59 |
| 2015-08-03 | 990.98 |
| 2015-07-31 | 1,031.61 |
| 2015-07-30 | 988.08 |
| 2015-07-29 | 1,046.11 |
| 2015-07-28 | 990.98 |
| 2015-07-27 | 988.08 |
| 2015-07-24 | 1,089.64 |
| 2015-07-23 | 1,080.93 |
| 2015-07-22 | 1,130.26 |
| 2015-07-21 | 1,101.24 |
| 2015-07-20 | 1,156.37 |
| 2015-07-17 | 1,141.87 |
| 2015-07-16 | 1,130.26 |
| 2015-07-15 | 1,199.90 |
| 2015-07-14 | 1,179.59 |
| 2015-07-13 | 1,252.12 |
| 2015-07-10 | 1,437.82 |
| 2015-07-09 | 1,176.68 |
| 2015-07-08 | 1,104.15 |
| 2015-07-07 | 959.07 |
| 2015-07-06 | 828.50 |
| 2015-07-03 | 921.35 |
| 2015-07-02 | 938.76 |
| 2015-06-30 | 1,005.49 |
| 2015-06-29 | 1,031.61 |
| 2015-06-26 | 1,046.11 |
| 2015-06-25 | 1,060.62 |
| 2015-06-24 | 1,104.15 |
| 2015-06-23 | 1,075.13 |
| 2015-06-22 | 1,057.72 |
| 2015-06-19 | 1,066.42 |
| 2015-06-18 | 1,083.83 |
| 2015-06-17 | 1,066.42 |
| 2015-06-16 | 1,075.13 |
| 2015-06-15 | 1,083.83 |
| 2015-06-12 | 1,170.88 |
| 2015-06-11 | 1,156.37 |
| 2015-06-10 | 1,162.18 |
| 2015-06-09 | 1,147.67 |
| 2015-06-08 | 1,234.71 |
| 2015-06-05 | 1,263.73 |
| 2015-06-04 | 1,136.06 |
| 2015-06-03 | 1,141.87 |
| 2015-06-02 | 1,060.62 |
| 2015-06-01 | 1,098.34 |
| 2015-05-29 | 1,086.74 |
| 2015-05-28 | 1,112.85 |
| 2015-05-27 | 1,141.87 |
| 2015-05-26 | 1,078.03 |
| 2015-05-22 | 1,098.34 |
| 2015-05-21 | 1,104.15 |
| 2015-05-20 | 1,141.87 |
| 2015-05-19 | 1,179.59 |
| 2015-05-18 | 1,228.91 |
| 2015-05-15 | 1,199.90 |
| 2015-05-14 | 1,112.85 |
| 2015-05-13 | 1,133.16 |
| 2015-05-12 | 1,083.83 |
| 2015-05-11 | 1,144.77 |
| 2015-05-08 | 1,205.70 |
| 2015-05-07 | 1,205.70 |
| 2015-05-06 | 1,246.32 |
| 2015-05-05 | 1,234.71 |
| 2015-05-04 | 1,211.50 |
| 2015-04-30 | 1,237.62 |
| 2015-04-29 | 1,286.94 |
| 2015-04-28 | 1,318.86 |
| 2015-04-27 | 1,347.88 |
| 2015-04-24 | 1,437.82 |
| 2015-04-23 | 1,307.25 |
| 2015-04-22 | 1,295.65 |
| 2015-04-21 | 1,263.73 |
| 2015-04-20 | 1,246.32 |
| 2015-04-17 | 1,394.30 |
| 2015-04-16 | 1,466.84 |
| 2015-04-15 | 1,434.92 |
| 2015-04-14 | 1,553.89 |
| 2015-04-13 | 1,638.03 |
| 2015-04-10 | 1,562.59 |
| 2015-04-09 | 1,585.80 |
| 2015-04-08 | 1,286.94 |
| 2015-04-02 | 1,278.24 |
| 2015-04-01 | 1,130.26 |
| 2015-03-31 | 1,089.64 |
| 2015-03-30 | 1,092.54 |
| 2015-03-27 | 1,109.95 |
| 2015-03-26 | 1,112.85 |
| 2015-03-25 | 1,112.85 |
| 2015-03-24 | 1,095.44 |
| 2015-03-23 | 1,095.44 |
| 2015-03-20 | 1,124.46 |
| 2015-03-19 | 1,118.65 |
| 2015-03-18 | 1,107.05 |
| 2015-03-17 | 1,121.55 |
| 2015-03-16 | 1,136.06 |
| 2015-03-13 | 1,130.26 |
| 2015-03-12 | 1,089.64 |
| 2015-03-11 | 1,066.42 |
| 2015-03-10 | 1,075.13 |
| 2015-03-09 | 1,086.74 |
| 2015-03-06 | 1,060.62 |
| 2015-03-05 | 1,083.83 |
| 2015-03-04 | 1,109.95 |
| 2015-03-03 | 1,107.05 |
| 2015-03-02 | 1,141.87 |
| 2015-02-27 | 1,162.18 |
| 2015-02-26 | 1,124.46 |
| 2015-02-25 | 1,147.67 |
| 2015-02-24 | 1,141.87 |
| 2015-02-23 | 1,194.09 |
| 2015-02-18 | 1,231.81 |
| 2015-02-17 | 1,205.70 |
| 2015-02-16 | 1,138.96 |
| 2015-02-13 | 1,046.11 |
| 2015-02-12 | 1,054.82 |
| 2015-02-11 | 1,054.82 |
| 2015-02-10 | 956.17 |
| 2015-02-09 | 941.66 |
| 2015-02-06 | 863.32 |
| 2015-02-05 | 892.33 |
| 2015-02-04 | 927.15 |
| 2015-02-03 | 930.05 |
| 2015-02-02 | 903.94 |
| 2015-01-30 | 918.45 |
| 2015-01-29 | 921.35 |
| 2015-01-28 | 915.54 |
| 2015-01-27 | 921.35 |
| 2015-01-26 | 921.35 |
| 2015-01-23 | 822.69 |
| 2015-01-22 | 825.60 |
| 2015-01-21 | 840.10 |
| 2015-01-20 | 843.01 |
| 2015-01-19 | 819.79 |
| 2015-01-16 | 843.01 |
| 2015-01-15 | 843.01 |
| 2015-01-14 | 845.91 |
| 2015-01-13 | 822.69 |
| 2015-01-12 | 863.32 |
| 2015-01-09 | 892.33 |
| 2015-01-08 | 892.33 |
| 2015-01-07 | 877.82 |
| 2015-01-06 | 895.23 |
| 2015-01-05 | 918.45 |
| 2015-01-02 | 973.58 |
| 2014-12-31 | 990.98 |
| 2014-12-30 | 918.45 |
| 2014-12-29 | 863.32 |
| 2014-12-24 | 883.63 |
| 2014-12-23 | 877.82 |
| 2014-12-22 | 915.54 |
| 2014-12-19 | 924.25 |
| 2014-12-18 | 915.54 |
| 2014-12-17 | 927.15 |
| 2014-12-16 | 886.53 |
| 2014-12-15 | 857.51 |
| 2014-12-12 | 857.51 |
| 2014-12-11 | 843.01 |
| 2014-12-10 | 863.32 |
| 2014-12-09 | 892.33 |
| 2014-12-08 | 930.05 |
| 2014-12-05 | 973.58 |
| 2014-12-04 | 857.51 |
| 2014-12-03 | 912.64 |
| 2014-12-02 | 912.64 |
| 2014-12-01 | 915.54 |
| 2014-11-28 | 956.17 |
| 2014-11-27 | 918.45 |
| 2014-11-26 | 967.77 |
| 2014-11-25 | 979.38 |
| 2014-11-24 | 1,031.61 |
| 2014-11-21 | 1,034.51 |
| 2014-11-20 | 1,022.90 |
| 2014-11-19 | 1,022.90 |
| 2014-11-18 | 964.87 |
| 2014-11-17 | 1,031.61 |
| 2014-11-14 | 1,104.15 |
| 2014-11-13 | 1,104.15 |
| 2014-11-12 | 1,127.36 |
| 2014-11-11 | 1,121.55 |
| 2014-11-10 | 1,196.99 |
| 2014-11-07 | 1,083.83 |
| 2014-11-06 | 863.32 |
| 2014-11-05 | 799.48 |
| 2014-11-04 | 805.28 |
| 2014-11-03 | 828.50 |
| 2014-10-31 | 834.30 |
| 2014-10-30 | 834.30 |
| 2014-10-29 | 831.40 |
| 2014-10-28 | 747.25 |
| 2014-10-27 | 822.69 |
| 2014-10-24 | 874.92 |
| 2014-10-23 | 988.08 |
| 2014-10-22 | 973.58 |
| 2014-10-21 | 930.05 |
| 2014-10-20 | 941.66 |
| 2014-10-17 | 854.61 |
| 2014-10-16 | 906.84 |
| 2014-10-15 | 1,075.13 |
| 2014-10-14 | 573.16 |
| 2014-10-13 | 668.91 |
| 2014-10-10 | 779.17 |
| 2014-10-09 | 799.48 |
| 2014-10-08 | 915.54 |
| 2014-10-07 | 973.58 |
| 2014-10-06 | 1,028.70 |
| 2014-10-03 | 1,049.02 |
| 2014-09-30 | 1,060.62 |
| 2014-09-29 | 988.08 |
| 2014-09-26 | 1,147.67 |
| 2014-09-25 | 1,263.73 |
| 2014-09-24 | 1,318.86 |
| 2014-09-23 | 1,292.75 |
| 2014-09-22 | 1,321.76 |
| 2014-09-19 | 1,347.88 |
| 2014-09-18 | 1,350.78 |
| 2014-09-17 | 1,385.60 |
| 2014-09-16 | 1,365.29 |
| 2014-09-15 | 1,423.32 |
| 2014-09-12 | 1,385.60 |
| 2014-09-11 | 1,449.43 |
| 2014-09-10 | 1,521.97 |
| 2014-09-08 | 1,611.92 |
| 2014-09-05 | 1,638.03 |
| 2014-09-04 | 1,640.93 |
| 2014-09-03 | 1,684.46 |
| 2014-09-02 | 1,742.49 |
| 2014-09-01 | 1,736.68 |
| 2014-08-29 | 1,812.12 |
| 2014-08-28 | 1,867.25 |
| 2014-08-27 | 1,945.60 |
| 2014-08-26 | 2,021.04 |
| 2014-08-25 | 2,021.04 |
| 2014-08-22 | 1,597.41 |
| 2014-08-21 | 1,565.49 |
| 2014-08-20 | 1,585.80 |
| 2014-08-19 | 1,597.41 |
| 2014-08-18 | 1,626.42 |
| 2014-08-15 | 1,611.92 |
| 2014-08-14 | 1,716.37 |
| 2014-08-13 | 1,748.29 |
| 2014-08-12 | 1,768.60 |
| 2014-08-11 | 1,844.04 |
| 2014-08-08 | 1,960.10 |
| 2014-08-07 | 1,675.75 |
| 2014-08-06 | 1,698.96 |
| 2014-08-05 | 1,678.65 |
| 2014-08-04 | 1,931.09 |
| 2014-08-01 | 2,055.85 |
| 2014-07-31 | 2,244.46 |
| 2014-07-30 | 1,658.34 |
| 2014-07-29 | 1,281.14 |
| 2014-07-28 | 1,313.06 |
| 2014-07-25 | 1,330.47 |
| 2014-07-24 | 1,292.75 |
| 2014-07-23 | 1,318.86 |
| 2014-07-22 | 1,315.96 |
| 2014-07-21 | 1,318.86 |
| 2014-07-18 | 1,327.56 |
| 2014-07-17 | 1,344.97 |
| 2014-07-16 | 1,336.27 |
| 2014-07-15 | 1,333.37 |
| 2014-07-14 | 1,350.78 |
| 2014-07-11 | 1,321.76 |
| 2014-07-10 | 1,353.68 |
| 2014-07-09 | 1,330.47 |
| 2014-07-08 | 1,423.32 |
| 2014-07-07 | 1,582.90 |
| 2014-07-04 | 1,632.23 |
| 2014-07-03 | 1,638.03 |
| 2014-07-02 | 1,629.33 |
| 2014-06-30 | 1,623.52 |
| 2014-06-27 | 1,623.52 |
| 2014-06-26 | 1,669.95 |
| 2014-06-25 | 1,742.49 |
| 2014-06-24 | 1,867.25 |
| 2014-06-23 | 2,073.26 |
| 2014-06-20 | 2,215.44 |
| 2014-06-19 | 2,256.06 |
| 2014-06-18 | 2,459.17 |
| 2014-06-17 | 2,491.09 |
| 2014-06-16 | 2,508.50 |
| 2014-06-13 | 2,467.88 |
| 2014-06-12 | 2,517.20 |
| 2014-06-11 | 2,549.12 |
| 2014-06-10 | 2,511.40 |
| 2014-06-09 | 2,589.74 |
| 2014-06-06 | 2,540.41 |
| 2014-06-05 | 2,627.46 |
| 2014-06-04 | 2,743.52 |
| 2014-06-03 | 2,801.55 |
| 2014-05-30 | 2,818.96 |
| 2014-05-29 | 2,876.99 |
| 2014-05-28 | 2,865.39 |
| 2014-05-27 | 2,795.75 |
| 2014-05-26 | 2,952.44 |
| 2014-05-23 | 2,830.57 |
| 2014-05-22 | 2,911.81 |
| 2014-05-21 | 2,795.75 |
| 2014-05-20 | 3,074.30 |
| 2014-05-19 | 3,422.49 |
| 2014-05-16 | 3,503.73 |
| 2014-05-15 | 4,066.63 |
| 2014-05-14 | 4,623.73 |
| 2014-05-13 | 3,991.19 |
| 2014-05-12 | 3,991.19 |
| 2014-05-09 | 3,544.35 |
| 2014-05-08 | 3,532.75 |
| 2014-05-07 | 3,434.09 |
| 2014-05-05 | 3,463.11 |
| 2014-05-02 | 3,445.70 |
| 2014-04-30 | 2,964.04 |
| 2014-04-29 | 3,573.37 |
| 2014-04-28 | 4,078.24 |
| 2014-04-25 | 4,287.15 |
| 2014-04-24 | 4,397.41 |
| 2014-04-23 | 4,739.79 |
| 2014-04-22 | 4,635.34 |
| 2014-04-17 | 4,246.53 |
| 2014-04-16 | 3,956.37 |
| 2014-04-15 | 3,875.13 |
| 2014-04-14 | 4,728.19 |
| 2014-04-11 | 5,169.22 |
| 2014-04-10 | 5,180.83 |
| 2014-04-09 | 5,128.60 |
| 2014-04-08 | 5,105.39 |
| 2014-04-07 | 4,687.56 |
| 2014-04-04 | 4,623.73 |
| 2014-04-03 | 4,101.45 |
| 2014-04-02 | 3,811.30 |
| 2014-04-01 | 3,323.83 |
| 2014-03-31 | 3,341.24 |
| 2014-03-28 | 3,051.09 |
| 2014-03-27 | 2,801.55 |
| 2014-03-26 | 2,737.72 |
| 2014-03-25 | 2,784.14 |
| 2014-03-24 | 2,482.38 |
| 2014-03-21 | 1,960.10 |
| 2014-03-20 | 1,968.81 |
| 2014-03-19 | 1,727.98 |
| 2014-03-18 | 1,521.97 |
| 2014-03-17 | 1,495.85 |
| 2014-03-14 | 1,095.44 |
| 2014-03-13 | 973.58 |
| 2014-03-12 | 924.25 |
| 2014-03-11 | 973.58 |
| 2014-03-10 | 993.89 |
| 2014-03-07 | 1,002.59 |
| 2014-03-06 | 1,031.61 |
| 2014-03-05 | 1,002.59 |
| 2014-03-04 | 1,002.59 |
| 2014-03-03 | 953.26 |
| 2014-02-28 | 964.87 |
| 2014-02-27 | 970.67 |
| 2014-02-26 | 996.79 |
| 2014-02-25 | 947.46 |
| 2014-02-24 | 1,046.11 |
| 2014-02-21 | 651.50 |
| 2014-02-20 | 445.49 |
| 2014-02-19 | 448.39 |
| 2014-02-18 | 407.77 |
| 2014-02-17 | 291.71 |
| 2014-02-14 | 312.02 |
| 2014-02-13 | 323.63 |
| 2014-02-12 | 349.74 |
| 2014-02-11 | 352.64 |
| 2014-02-10 | 335.23 |
| 2014-02-07 | 306.22 |
| 2014-02-06 | 343.94 |
| 2014-02-05 | 198.86 |
| 2014-02-04 | 158.24 |
| 2014-01-30 | 166.94 |
| 2014-01-29 | 166.94 |
| 2014-01-28 | 161.14 |
| 2014-01-27 | 166.94 |
| 2014-01-24 | 166.94 |
| 2014-01-23 | 166.94 |
| 2014-01-22 | 166.94 |
| 2014-01-21 | 175.65 |
| 2014-01-20 | 164.04 |
| 2014-01-17 | 166.94 |
| 2014-01-16 | 155.34 |
| 2014-01-15 | 155.34 |
| 2014-01-14 | 143.73 |
| 2014-01-13 | 149.53 |
| 2014-01-10 | 149.53 |
| 2014-01-09 | 149.53 |
| 2014-01-08 | 146.63 |
| 2014-01-07 | 161.14 |
| 2014-01-06 | 164.04 |
| 2014-01-03 | 164.04 |
| 2014-01-02 | 161.14 |
| 2013-12-31 | 161.14 |
| 2013-12-30 | 169.84 |
| 2013-12-27 | 166.94 |
| 2013-12-24 | 175.65 |
| 2013-12-23 | 161.14 |
| 2013-12-20 | 161.14 |
| 2013-12-19 | 166.94 |
| 2013-12-18 | 166.94 |
| 2013-12-17 | 155.34 |
| 2013-12-16 | 172.75 |
| 2013-12-13 | 181.45 |
| 2013-12-12 | 166.94 |
| 2013-12-11 | 155.34 |
| 2013-12-10 | 140.83 |
| 2013-12-09 | 132.12 |
| 2013-12-06 | 123.42 |
| 2013-12-05 | 120.52 |
| 2013-12-04 | 117.62 |
| 2013-12-03 | 106.01 |
| 2013-12-02 | 114.72 |
| 2013-11-29 | 114.72 |
| 2013-11-28 | 106.01 |
| 2013-11-27 | 100.21 |
| 2013-11-26 | 97.31 |
| 2013-11-25 | 85.70 |
| 2013-11-22 | 149.53 |
| 2013-11-21 | 155.34 |
| 2013-11-20 | 158.24 |
| 2013-11-19 | 172.75 |
| 2013-11-18 | 149.53 |
| 2013-11-15 | 149.53 |
| 2013-11-14 | 149.53 |
| 2013-11-13 | 184.35 |
| 2013-11-12 | 184.35 |
| 2013-11-11 | 172.75 |
| 2013-11-08 | 172.75 |
| 2013-11-07 | 178.55 |
| 2013-11-06 | 161.14 |
| 2013-11-05 | 161.14 |
| 2013-11-04 | 149.53 |
| 2013-11-01 | 161.14 |
| 2013-10-31 | 146.63 |
| 2013-10-30 | 146.63 |
| 2013-10-29 | 152.44 |
| 2013-10-28 | 149.53 |
| 2013-10-25 | 143.73 |
| 2013-10-24 | 149.53 |
| 2013-10-23 | 143.73 |
| 2013-10-22 | 146.63 |
| 2013-10-21 | 146.63 |
| 2013-10-18 | 146.63 |
| 2013-10-17 | 143.73 |
| 2013-10-16 | 143.73 |
| 2013-10-15 | 152.44 |
| 2013-10-11 | 143.73 |
| 2013-10-10 | 137.93 |
| 2013-10-09 | 140.83 |
| 2013-10-08 | 152.44 |
| 2013-10-07 | 146.63 |
| 2013-10-04 | 140.83 |
| 2013-10-03 | 143.73 |
| 2013-10-02 | 140.83 |
| 2013-09-30 | 135.03 |
| 2013-09-27 | 140.83 |
| 2013-09-26 | 137.93 |
| 2013-09-25 | 123.42 |
| 2013-09-24 | 111.81 |
| 2013-09-23 | 103.11 |
| 2013-09-19 | 100.21 |
| 2013-09-18 | 106.01 |
| 2013-09-17 | 94.40 |
| 2013-09-16 | 71.19 |
| 2013-09-13 | 71.19 |
| 2013-09-12 | 74.09 |
| 2013-09-11 | 71.19 |
| 2013-09-10 | 74.09 |
| 2013-09-09 | 71.19 |
| 2013-09-06 | 62.49 |
| 2013-09-05 | 62.49 |
| 2013-09-04 | 43.63 |
| 2013-09-03 | 47.98 |
| 2013-09-02 | 47.98 |
| 2013-08-30 | 47.98 |
| 2013-08-29 | 56.68 |
| 2013-08-28 | 34.92 |
| 2013-08-27 | 23.32 |
| 2013-08-26 | 27.67 |
| 2013-08-23 | 16.06 |
| 2013-08-22 | 8.81 |
| 2013-08-21 | 7.36 |
| 2013-08-20 | 10.26 |
| 2013-08-19 | 3.01 |
| 2013-08-16 | -2.80 |
| 2013-08-15 | -15.85 |
| 2013-08-13 | -10.05 |
| 2013-08-12 | -8.60 |
| 2013-08-09 | -5.70 |
| 2013-08-08 | -5.70 |
| 2013-08-07 | -10.05 |
| 2013-08-06 | -18.76 |
| 2013-08-05 | -18.76 |
| 2013-08-02 | -11.50 |
| 2013-08-01 | -4.25 |
| 2013-07-31 | -21.66 |
| 2013-07-30 | -23.11 |
| 2013-07-29 | -21.66 |
| 2013-07-26 | -20.21 |
| 2013-07-25 | -20.21 |
| 2013-07-24 | -20.21 |
| 2013-07-23 | -20.21 |
| 2013-07-22 | -20.21 |
| 2013-07-19 | -20.21 |
| 2013-07-18 | -14.40 |
| 2013-07-17 | -15.85 |
| 2013-07-16 | -14.40 |
| 2013-07-15 | -14.40 |
| 2013-07-12 | -20.21 |
| 2013-07-11 | -20.21 |
| 2013-07-10 | -20.21 |
| 2013-07-09 | -20.21 |
| 2013-07-08 | -20.21 |
| 2013-07-05 | -24.56 |
| 2013-07-04 | -28.04 |
| 2013-07-03 | -17.31 |
| 2013-07-02 | -17.31 |
| 2013-06-28 | -17.31 |
| 2013-06-27 | -17.31 |
| 2013-06-26 | -21.66 |
| 2013-06-25 | -21.66 |
| 2013-06-24 | -21.66 |
| 2013-06-21 | -15.85 |
| 2013-06-20 | -15.85 |
| 2013-06-19 | -12.95 |
| 2013-06-18 | -12.95 |
| 2013-06-17 | -10.05 |
| 2013-06-14 | -10.05 |
| 2013-06-13 | -8.60 |
| 2013-06-11 | -8.60 |
| 2013-06-10 | -8.60 |
| 2013-06-07 | -8.60 |
| 2013-06-06 | -10.05 |
| 2013-06-05 | -7.15 |
| 2013-06-04 | -8.60 |
| 2013-06-03 | -12.95 |
| 2013-05-31 | -23.11 |
| 2013-05-30 | 0.10 |
| 2013-05-29 | -4.25 |
| 2013-05-28 | -12.95 |
| 2013-05-27 | -14.40 |
| 2013-05-24 | -14.40 |
| 2013-05-23 | -29.49 |
| 2013-05-22 | -33.84 |
| 2013-05-21 | -33.84 |
| 2013-05-20 | -35.30 |
| 2013-05-16 | -41.68 |
| 2013-05-15 | -43.13 |
| 2013-05-14 | -44.29 |
| 2013-05-13 | -44.58 |
| 2013-05-10 | -44.87 |
| 2013-05-09 | -44.87 |
| 2013-05-08 | -44.87 |
| 2013-05-07 | -47.19 |
| 2013-05-06 | -49.22 |
| 2013-05-03 | -49.22 |
| 2013-05-02 | -49.22 |
| 2013-04-30 | -48.35 |
| 2013-04-29 | -48.35 |
| 2013-04-26 | -48.35 |
| 2013-04-25 | -48.35 |
| 2013-04-24 | -48.35 |
| 2013-04-23 | -48.35 |
| 2013-04-22 | -48.35 |
| 2013-04-19 | -48.35 |
| 2013-04-18 | -49.22 |
| 2013-04-17 | -49.22 |
| 2013-04-16 | -48.93 |
| 2013-04-15 | -49.80 |
| 2013-04-12 | -46.03 |
| 2013-04-11 | -46.03 |
| 2013-04-10 | -46.03 |
| 2013-04-09 | -50.96 |
| 2013-04-08 | -49.22 |
| 2013-04-05 | -49.22 |
| 2013-04-03 | -46.61 |
| 2013-04-02 | -50.67 |
| 2013-03-28 | -48.64 |
| 2013-03-27 | -48.93 |
| 2013-03-26 | -49.22 |
| 2013-03-25 | -49.51 |
| 2013-03-22 | -49.51 |
| 2013-03-21 | -49.22 |
| 2013-03-20 | -50.09 |
| 2013-03-19 | -50.67 |
| 2013-03-18 | -50.67 |
| 2013-03-15 | -47.77 |
| 2013-03-14 | -48.06 |
| 2013-03-13 | -50.67 |
| 2013-03-12 | -52.99 |
| 2013-03-11 | -50.09 |
| 2013-03-08 | -53.28 |
| 2013-03-07 | -53.28 |
| 2013-03-06 | -52.99 |
| 2013-03-05 | -53.58 |
| 2013-03-04 | -51.83 |
| 2013-03-01 | -54.74 |
| 2013-02-28 | -55.03 |
| 2013-02-27 | -55.03 |
| 2013-02-26 | -55.32 |
| 2013-02-25 | -52.99 |
| 2013-02-22 | -53.58 |
| 2013-02-21 | -52.12 |
| 2013-02-20 | -52.12 |
| 2013-02-19 | -52.12 |
| 2013-02-18 | -51.25 |
| 2013-02-15 | -55.03 |
| 2013-02-14 | -55.03 |
| 2013-02-08 | -54.45 |
| 2013-02-07 | -50.67 |
| 2013-02-06 | -49.80 |
| 2013-02-05 | -53.58 |
| 2013-02-04 | -56.48 |
| 2013-02-01 | -57.06 |
| 2013-01-31 | -57.93 |
| 2013-01-30 | -57.93 |
| 2013-01-29 | -57.35 |
| 2013-01-28 | -56.48 |
| 2013-01-25 | -60.54 |
| 2013-01-24 | -61.99 |
| 2013-01-23 | -59.09 |
| 2013-01-22 | -58.80 |
| 2013-01-21 | -56.19 |
| 2013-01-18 | -57.64 |
| 2013-01-17 | -62.86 |
| 2013-01-16 | -59.38 |
| 2013-01-15 | -59.38 |
| 2013-01-14 | -60.25 |
| 2013-01-11 | -61.99 |
| 2013-01-10 | -63.15 |
| 2013-01-09 | -63.73 |
| 2013-01-08 | -63.73 |
| 2013-01-07 | -64.31 |
| 2013-01-04 | -63.73 |
| 2013-01-03 | -63.73 |
| 2013-01-02 | -62.86 |
| 2012-12-31 | -66.05 |
| 2012-12-28 | -66.05 |
| 2012-12-27 | -66.63 |
| 2012-12-24 | -66.63 |
| 2012-12-21 | -66.63 |
| 2012-12-20 | -66.63 |
| 2012-12-19 | -66.63 |
| 2012-12-18 | -68.08 |
| 2012-12-17 | -68.08 |
| 2012-12-14 | -66.63 |
| 2012-12-13 | -66.63 |
| 2012-12-12 | -63.73 |
| 2012-12-11 | -63.44 |
| 2012-12-10 | -63.73 |
| 2012-12-07 | -60.25 |
| 2012-12-06 | -59.67 |
| 2012-12-05 | -61.99 |
| 2012-12-04 | -61.41 |
| 2012-12-03 | -67.50 |
| 2012-11-30 | -64.60 |
| 2012-11-29 | -63.73 |
| 2012-11-28 | -66.05 |
| 2012-11-27 | -63.15 |
| 2012-11-26 | -62.57 |
| 2012-11-23 | -59.38 |
| 2012-11-22 | -55.32 |
| 2012-11-21 | -53.58 |
| 2012-11-20 | -53.58 |
| 2012-11-19 | -53.58 |
| 2012-11-16 | -53.58 |
| 2012-11-15 | -49.22 |
| 2012-11-14 | -53.58 |
| 2012-11-13 | -55.20 |
| 2012-11-12 | -52.00 |
| 2012-11-09 | -52.53 |
| 2012-11-08 | -57.33 |
| 2012-11-07 | -60.00 |
| 2012-11-06 | -57.07 |
| 2012-11-05 | -50.67 |
| 2012-11-02 | -48.00 |
| 2012-11-01 | -46.93 |
| 2012-10-31 | -52.00 |
| 2012-10-30 | -45.33 |
| 2012-10-29 | -41.60 |
| 2012-10-26 | -40.27 |
| 2012-10-25 | -39.73 |
| 2012-10-24 | -39.73 |
| 2012-10-22 | -39.20 |
| 2012-10-19 | -38.93 |
| 2012-10-18 | -38.93 |
| 2012-10-17 | -37.33 |
| 2012-10-16 | -37.33 |
| 2012-10-15 | -37.33 |
| 2012-10-12 | -37.33 |
| 2012-10-11 | -37.33 |
| 2012-10-10 | -37.33 |
| 2012-10-09 | -37.33 |
| 2012-10-08 | -39.20 |
| 2012-10-05 | -39.20 |
| 2012-10-04 | -39.20 |
| 2012-10-03 | -44.00 |
| 2012-09-28 | -50.67 |
| 2012-09-27 | -60.00 |
| 2012-09-26 | -60.00 |
| 2012-09-25 | -60.00 |
| 2012-09-24 | -60.00 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -60.00 |
| 2012-09-19 | -60.00 |
| 2012-09-18 | -61.07 |
| 2012-09-17 | -60.00 |
| 2012-09-14 | -60.00 |
| 2012-09-13 | -60.00 |
| 2012-09-12 | -60.00 |
| 2012-09-11 | -60.00 |
| 2012-09-10 | -60.00 |
| 2012-09-07 | -60.00 |
| 2012-09-06 | -64.80 |
| 2012-09-05 | -64.80 |
| 2012-09-04 | -64.80 |
| 2012-09-03 | -64.80 |
| 2012-08-31 | -64.80 |
| 2012-08-30 | -64.80 |
| 2012-08-29 | -60.53 |
| 2012-08-28 | -60.53 |
| 2012-08-27 | -60.53 |
| 2012-08-24 | -60.53 |
| 2012-08-23 | -60.53 |
| 2012-08-22 | -60.53 |
| 2012-08-21 | -60.53 |
| 2012-08-20 | -60.53 |
| 2012-08-17 | -60.53 |
| 2012-08-16 | -60.53 |
| 2012-08-15 | -59.47 |
| 2012-08-14 | -58.93 |
| 2012-08-13 | -58.93 |
| 2012-08-10 | -58.67 |
| 2012-08-09 | -58.67 |
| 2012-08-08 | -58.67 |
| 2012-08-07 | -58.67 |
| 2012-08-06 | -58.67 |
| 2012-08-03 | -58.13 |
| 2012-08-02 | -58.67 |
| 2012-08-01 | -57.87 |
| 2012-07-31 | -57.87 |
| 2012-07-30 | -60.53 |
| 2012-07-27 | -57.33 |
| 2012-07-26 | -57.33 |
| 2012-07-25 | -57.33 |
| 2012-07-24 | -57.33 |
| 2012-07-23 | -57.33 |
| 2012-07-20 | -57.33 |
| 2012-07-19 | -57.33 |
| 2012-07-18 | -57.33 |
| 2012-07-17 | -57.33 |
| 2012-07-16 | -57.33 |
| 2012-07-13 | -57.33 |
| 2012-07-12 | -57.33 |
| 2012-07-11 | -57.33 |
| 2012-07-10 | -58.40 |
| 2012-07-09 | -59.20 |
| 2012-07-06 | -53.33 |
| 2012-07-05 | -53.33 |
| 2012-07-04 | -53.33 |
| 2012-07-03 | -53.33 |
| 2012-06-29 | -53.33 |
| 2012-06-28 | -53.33 |
| 2012-06-27 | -53.33 |
| 2012-06-26 | -53.33 |
| 2012-06-25 | -53.33 |
| 2012-06-22 | -53.33 |
| 2012-06-21 | -53.33 |
| 2012-06-20 | -52.53 |
| 2012-06-19 | -52.00 |
| 2012-06-18 | -51.20 |
| 2012-06-15 | -51.20 |
| 2012-06-14 | -50.67 |
| 2012-06-13 | -49.33 |
| 2012-06-12 | -49.33 |
| 2012-06-11 | -50.67 |
| 2012-06-08 | -50.67 |
| 2012-06-07 | -49.60 |
| 2012-06-06 | -49.60 |
| 2012-06-05 | -44.00 |
| 2012-06-04 | -53.87 |
| 2012-06-01 | -49.33 |
| 2012-05-31 | -49.33 |
| 2012-05-30 | -49.33 |
| 2012-05-29 | -47.47 |
| 2012-05-28 | -46.67 |
| 2012-05-25 | -44.00 |
| 2012-05-24 | -46.13 |
| 2012-05-23 | -46.13 |
| 2012-05-22 | -46.67 |
| 2012-05-21 | -46.67 |
| 2012-05-18 | -44.53 |
| 2012-05-17 | -38.67 |
| 2012-05-16 | -38.67 |
| 2012-05-15 | -38.67 |
| 2012-05-14 | -38.67 |
| 2012-05-11 | -41.33 |
| 2012-05-10 | -41.33 |
| 2012-05-09 | -41.87 |
| 2012-05-08 | -41.87 |
| 2012-05-07 | -37.33 |
| 2012-05-04 | -30.67 |
| 2012-05-03 | -30.67 |
| 2012-05-02 | -30.67 |
| 2012-04-30 | -34.67 |
| 2012-04-27 | -34.67 |
| 2012-04-26 | -34.67 |
| 2012-04-25 | -34.67 |
| 2012-04-24 | -26.67 |
| 2012-04-23 | -26.67 |
| 2012-04-20 | -26.67 |
| 2012-04-19 | -26.67 |
| 2012-04-18 | -33.33 |
| 2012-04-17 | -33.33 |
| 2012-04-16 | -33.33 |
| 2012-04-13 | -33.33 |
| 2012-04-12 | -33.33 |
| 2012-04-11 | -28.00 |
| 2012-04-10 | -24.00 |
| 2012-04-05 | -21.33 |
| 2012-04-03 | -21.33 |
| 2012-04-02 | -21.33 |
| 2012-03-30 | -22.67 |
| 2012-03-29 | -20.00 |
| 2012-03-28 | -22.67 |
| 2012-03-27 | -22.67 |
| 2012-03-26 | -22.67 |
| 2012-03-23 | -13.33 |
| 2012-03-22 | -10.67 |
| 2012-03-21 | -10.67 |
| 2012-03-20 | -10.67 |
| 2012-03-19 | -10.67 |
| 2012-03-16 | -10.67 |
| 2012-03-15 | -10.67 |
| 2012-03-14 | -6.67 |
| 2012-03-13 | -9.33 |
| 2012-03-12 | -9.33 |
| 2012-03-09 | -9.33 |
| 2012-03-08 | -9.33 |
| 2012-03-07 | -9.33 |
| 2012-03-06 | -9.33 |
| 2012-03-05 | -5.33 |
| 2012-03-02 | -5.33 |
| 2012-03-01 | -5.33 |
| 2012-02-29 | -5.33 |
| 2012-02-28 | -4.00 |
| 2012-02-27 | -4.00 |
| 2012-02-24 | -4.00 |
| 2012-02-23 | -2.67 |
| 2012-02-22 | -4.00 |
| 2012-02-21 | -4.00 |
| 2012-02-20 | 2.67 |
| 2012-02-17 | -1.33 |
| 2012-02-16 | -1.33 |
| 2012-02-15 | 2.67 |
| 2012-02-14 | 4.00 |
| 2012-02-13 | -1.33 |
| 2012-02-10 | -1.33 |
| 2012-02-09 | -2.67 |
| 2012-02-08 | -1.33 |
| 2012-02-07 | -1.33 |
| 2012-02-06 | -6.67 |
| 2012-02-03 | -1.33 |
| 2012-02-02 | -6.67 |
| 2012-02-01 | -6.67 |
| 2012-01-31 | -1.33 |
| 2012-01-30 | -6.67 |
| 2012-01-27 | -6.67 |
| 2012-01-26 | -6.67 |
| 2012-01-20 | -10.67 |
| 2012-01-19 | -10.67 |
| 2012-01-18 | -10.67 |
| 2012-01-17 | -9.33 |
| 2012-01-16 | -6.67 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy