Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -72.58 |
| 2022-04-29 | -72.58 |
| 2022-04-28 | -72.58 |
| 2022-04-27 | -72.58 |
| 2022-04-26 | -72.58 |
| 2022-04-25 | -72.58 |
| 2022-04-22 | -72.58 |
| 2022-04-21 | -72.58 |
| 2022-04-20 | -72.58 |
| 2022-04-19 | -72.58 |
| 2022-04-14 | -72.58 |
| 2022-04-13 | -72.58 |
| 2022-04-12 | -72.58 |
| 2022-04-11 | -72.58 |
| 2022-04-08 | -72.58 |
| 2022-04-07 | -72.58 |
| 2022-04-06 | -72.58 |
| 2022-04-04 | -72.58 |
| 2022-04-01 | -72.58 |
| 2022-03-31 | -72.58 |
| 2022-03-30 | -72.58 |
| 2022-03-29 | -72.58 |
| 2022-03-28 | -72.58 |
| 2022-03-25 | -72.58 |
| 2022-03-24 | -72.58 |
| 2022-03-23 | -72.58 |
| 2022-03-22 | -72.58 |
| 2022-03-21 | -72.58 |
| 2022-03-18 | -72.58 |
| 2022-03-17 | -72.58 |
| 2022-03-16 | -72.58 |
| 2022-03-15 | -72.58 |
| 2022-03-14 | -72.58 |
| 2022-03-11 | -72.58 |
| 2022-03-10 | -72.58 |
| 2022-03-09 | -72.58 |
| 2022-03-08 | -72.58 |
| 2022-03-07 | -72.58 |
| 2022-03-04 | -72.58 |
| 2022-03-03 | -72.58 |
| 2022-03-02 | -72.58 |
| 2022-03-01 | -72.58 |
| 2022-02-28 | -72.58 |
| 2022-02-25 | -72.58 |
| 2022-02-24 | -72.58 |
| 2022-02-23 | -72.58 |
| 2022-02-22 | -72.58 |
| 2022-02-21 | -72.58 |
| 2022-02-18 | -72.58 |
| 2022-02-17 | -72.58 |
| 2022-02-16 | -72.58 |
| 2022-02-15 | -72.58 |
| 2022-02-14 | -72.58 |
| 2022-02-11 | -72.58 |
| 2022-02-10 | -72.58 |
| 2022-02-09 | -72.58 |
| 2022-02-08 | -72.58 |
| 2022-02-07 | -72.58 |
| 2022-02-04 | -72.58 |
| 2022-01-31 | -72.58 |
| 2022-01-28 | -72.58 |
| 2022-01-27 | -72.58 |
| 2022-01-26 | -72.58 |
| 2022-01-25 | -72.58 |
| 2022-01-24 | -72.58 |
| 2022-01-21 | -72.58 |
| 2022-01-20 | -72.58 |
| 2022-01-19 | -72.58 |
| 2022-01-18 | -72.58 |
| 2022-01-17 | -72.58 |
| 2022-01-14 | -72.58 |
| 2022-01-13 | -72.58 |
| 2022-01-12 | -72.58 |
| 2022-01-11 | -72.58 |
| 2022-01-10 | -72.58 |
| 2022-01-07 | -72.58 |
| 2022-01-06 | -72.58 |
| 2022-01-05 | -72.58 |
| 2022-01-04 | -72.58 |
| 2022-01-03 | -72.58 |
| 2021-12-31 | -72.58 |
| 2021-12-30 | -72.58 |
| 2021-12-29 | -72.58 |
| 2021-12-28 | -72.58 |
| 2021-12-24 | -72.58 |
| 2021-12-23 | -72.58 |
| 2021-12-22 | -72.58 |
| 2021-12-21 | -72.58 |
| 2021-12-20 | -72.58 |
| 2021-12-17 | -72.58 |
| 2021-12-16 | -72.58 |
| 2021-12-15 | -72.58 |
| 2021-12-14 | -72.58 |
| 2021-12-13 | -72.58 |
| 2021-12-10 | -72.58 |
| 2021-12-09 | -72.58 |
| 2021-12-08 | -72.58 |
| 2021-12-07 | -72.58 |
| 2021-12-06 | -72.58 |
| 2021-12-03 | -72.58 |
| 2021-12-02 | -72.58 |
| 2021-12-01 | -72.58 |
| 2021-11-30 | -72.58 |
| 2021-11-29 | -72.58 |
| 2021-11-26 | -72.58 |
| 2021-11-25 | -72.58 |
| 2021-11-24 | -72.58 |
| 2021-11-23 | -72.58 |
| 2021-11-22 | -72.58 |
| 2021-11-19 | -72.58 |
| 2021-11-18 | -72.58 |
| 2021-11-17 | -72.58 |
| 2021-11-16 | -72.58 |
| 2021-11-15 | -72.58 |
| 2021-11-12 | -72.58 |
| 2021-11-11 | -72.58 |
| 2021-11-10 | -72.58 |
| 2021-11-09 | -72.58 |
| 2021-11-08 | -72.58 |
| 2021-11-05 | -72.58 |
| 2021-11-04 | -72.58 |
| 2021-11-03 | -72.58 |
| 2021-11-02 | -72.58 |
| 2021-11-01 | -72.58 |
| 2021-10-29 | -72.58 |
| 2021-10-28 | -72.58 |
| 2021-10-27 | -72.58 |
| 2021-10-26 | -72.58 |
| 2021-10-25 | -72.58 |
| 2021-10-22 | -72.58 |
| 2021-10-21 | -72.58 |
| 2021-10-20 | -72.58 |
| 2021-10-19 | -72.58 |
| 2021-10-18 | -72.58 |
| 2021-10-15 | -72.58 |
| 2021-10-12 | -72.58 |
| 2021-10-11 | -72.58 |
| 2021-10-08 | -72.58 |
| 2021-10-07 | -72.58 |
| 2021-10-06 | -72.58 |
| 2021-10-05 | -72.58 |
| 2021-10-04 | -72.58 |
| 2021-09-30 | -72.58 |
| 2021-09-29 | -72.58 |
| 2021-09-28 | -72.58 |
| 2021-09-27 | -72.58 |
| 2021-09-24 | -72.58 |
| 2021-09-23 | -72.58 |
| 2021-09-21 | -72.58 |
| 2021-09-20 | -72.58 |
| 2021-09-17 | -72.58 |
| 2021-09-16 | -72.58 |
| 2021-09-15 | -72.58 |
| 2021-09-14 | -72.58 |
| 2021-09-13 | -72.58 |
| 2021-09-10 | -72.58 |
| 2021-09-09 | -72.58 |
| 2021-09-08 | -72.58 |
| 2021-09-07 | -72.58 |
| 2021-09-06 | -72.58 |
| 2021-09-03 | -72.58 |
| 2021-09-02 | -72.58 |
| 2021-09-01 | -72.58 |
| 2021-08-31 | -72.58 |
| 2021-08-30 | -72.58 |
| 2021-08-27 | -72.58 |
| 2021-08-26 | -72.58 |
| 2021-08-25 | -72.58 |
| 2021-08-24 | -72.58 |
| 2021-08-23 | -72.58 |
| 2021-08-20 | -72.58 |
| 2021-08-19 | -72.58 |
| 2021-08-18 | -72.58 |
| 2021-08-17 | -72.58 |
| 2021-08-16 | -72.58 |
| 2021-08-13 | -72.58 |
| 2021-08-12 | -72.58 |
| 2021-08-11 | -72.58 |
| 2021-08-10 | -72.58 |
| 2021-08-09 | -72.58 |
| 2021-08-06 | -72.58 |
| 2021-08-05 | -72.58 |
| 2021-08-04 | -72.58 |
| 2021-08-03 | -72.58 |
| 2021-08-02 | -72.58 |
| 2021-07-30 | -72.58 |
| 2021-07-29 | -72.58 |
| 2021-07-28 | -72.58 |
| 2021-07-27 | -72.58 |
| 2021-07-26 | -72.58 |
| 2021-07-23 | -72.58 |
| 2021-07-22 | -72.58 |
| 2021-07-21 | -72.58 |
| 2021-07-20 | -72.58 |
| 2021-07-19 | -72.58 |
| 2021-07-16 | -72.58 |
| 2021-07-15 | -72.58 |
| 2021-07-14 | -72.58 |
| 2021-07-13 | -72.58 |
| 2021-07-12 | -72.58 |
| 2021-07-09 | -72.58 |
| 2021-07-08 | -72.58 |
| 2021-07-07 | -72.58 |
| 2021-07-06 | -72.58 |
| 2021-07-05 | -72.58 |
| 2021-07-02 | -72.58 |
| 2021-06-30 | -72.58 |
| 2021-06-29 | -72.58 |
| 2021-06-28 | -72.58 |
| 2021-06-25 | -72.58 |
| 2021-06-24 | -72.58 |
| 2021-06-23 | -72.58 |
| 2021-06-22 | -72.58 |
| 2021-06-21 | -72.58 |
| 2021-06-18 | -72.58 |
| 2021-06-17 | -72.58 |
| 2021-06-16 | -72.58 |
| 2021-06-15 | -72.58 |
| 2021-06-11 | -72.58 |
| 2021-06-10 | -72.58 |
| 2021-06-09 | -72.58 |
| 2021-06-08 | -72.58 |
| 2021-06-07 | -72.58 |
| 2021-06-04 | -72.58 |
| 2021-06-03 | -72.58 |
| 2021-06-02 | -72.58 |
| 2021-06-01 | -72.58 |
| 2021-05-31 | -72.58 |
| 2021-05-28 | -72.58 |
| 2021-05-27 | -72.58 |
| 2021-05-26 | -72.58 |
| 2021-05-25 | -72.58 |
| 2021-05-24 | -72.58 |
| 2021-05-21 | -72.58 |
| 2021-05-20 | -72.58 |
| 2021-05-18 | -72.58 |
| 2021-05-17 | -72.58 |
| 2021-05-14 | -72.58 |
| 2021-05-13 | -72.58 |
| 2021-05-12 | -72.58 |
| 2021-05-11 | -72.58 |
| 2021-05-10 | -72.58 |
| 2021-05-07 | -72.58 |
| 2021-05-06 | -72.58 |
| 2021-05-05 | -72.58 |
| 2021-05-04 | -72.58 |
| 2021-05-03 | -72.58 |
| 2021-04-30 | -72.58 |
| 2021-04-29 | -72.58 |
| 2021-04-28 | -72.58 |
| 2021-04-27 | -72.58 |
| 2021-04-26 | -72.58 |
| 2021-04-23 | -72.58 |
| 2021-04-22 | -72.58 |
| 2021-04-21 | -72.58 |
| 2021-04-20 | -72.58 |
| 2021-04-19 | -72.58 |
| 2021-04-16 | -72.58 |
| 2021-04-15 | -72.58 |
| 2021-04-14 | -72.58 |
| 2021-04-13 | -72.58 |
| 2021-04-12 | -72.58 |
| 2021-04-09 | -72.58 |
| 2021-04-08 | -72.58 |
| 2021-04-07 | -72.58 |
| 2021-04-01 | -72.58 |
| 2021-03-31 | -72.58 |
| 2021-03-30 | -72.58 |
| 2021-03-29 | -72.58 |
| 2021-03-26 | -72.58 |
| 2021-03-25 | -72.58 |
| 2021-03-24 | -72.58 |
| 2021-03-23 | -72.58 |
| 2021-03-22 | -72.58 |
| 2021-03-19 | -72.58 |
| 2021-03-18 | -72.58 |
| 2021-03-17 | -72.58 |
| 2021-03-16 | -72.58 |
| 2021-03-15 | -72.58 |
| 2021-03-12 | -72.58 |
| 2021-03-11 | -72.58 |
| 2021-03-10 | -72.58 |
| 2021-03-09 | -72.58 |
| 2021-03-08 | -72.58 |
| 2021-03-05 | -72.58 |
| 2021-03-04 | -72.58 |
| 2021-03-03 | -72.58 |
| 2021-03-02 | -72.58 |
| 2021-03-01 | -72.58 |
| 2021-02-26 | -72.58 |
| 2021-02-25 | -72.58 |
| 2021-02-24 | -72.58 |
| 2021-02-23 | -72.58 |
| 2021-02-22 | -72.58 |
| 2021-02-19 | -72.58 |
| 2021-02-18 | -72.58 |
| 2021-02-17 | -72.58 |
| 2021-02-16 | -72.58 |
| 2021-02-11 | -72.58 |
| 2021-02-10 | -72.58 |
| 2021-02-09 | -72.58 |
| 2021-02-08 | -72.58 |
| 2021-02-05 | -72.58 |
| 2021-02-04 | -72.58 |
| 2021-02-03 | -72.58 |
| 2021-02-02 | -72.58 |
| 2021-02-01 | -72.58 |
| 2021-01-29 | -72.58 |
| 2021-01-28 | -72.58 |
| 2021-01-27 | -72.58 |
| 2021-01-26 | -72.58 |
| 2021-01-25 | -72.58 |
| 2021-01-22 | -72.58 |
| 2021-01-21 | -72.58 |
| 2021-01-20 | -72.58 |
| 2021-01-19 | -72.58 |
| 2021-01-18 | -72.58 |
| 2021-01-15 | -72.58 |
| 2021-01-14 | -72.58 |
| 2021-01-13 | -72.58 |
| 2021-01-12 | -72.58 |
| 2021-01-11 | -72.58 |
| 2021-01-08 | -72.58 |
| 2021-01-07 | -72.58 |
| 2021-01-06 | -72.58 |
| 2021-01-05 | -72.58 |
| 2021-01-04 | -72.58 |
| 2020-12-31 | -72.58 |
| 2020-12-30 | -72.58 |
| 2020-12-29 | -72.58 |
| 2020-12-28 | -72.58 |
| 2020-12-24 | -72.58 |
| 2020-12-23 | -72.58 |
| 2020-12-22 | -72.58 |
| 2020-12-21 | -72.58 |
| 2020-12-18 | -72.58 |
| 2020-12-17 | -72.58 |
| 2020-12-16 | -72.58 |
| 2020-12-15 | -72.58 |
| 2020-12-14 | -72.58 |
| 2020-12-11 | -72.58 |
| 2020-12-10 | -72.58 |
| 2020-12-09 | -72.58 |
| 2020-12-08 | -72.58 |
| 2020-12-07 | -72.58 |
| 2020-12-04 | -72.58 |
| 2020-12-03 | -72.58 |
| 2020-12-02 | -72.58 |
| 2020-12-01 | -72.58 |
| 2020-11-30 | -72.58 |
| 2020-11-27 | -72.58 |
| 2020-11-26 | -72.58 |
| 2020-11-25 | -72.58 |
| 2020-11-24 | -72.58 |
| 2020-11-23 | -72.58 |
| 2020-11-20 | -72.58 |
| 2020-11-19 | -72.58 |
| 2020-11-18 | -72.58 |
| 2020-11-17 | -72.58 |
| 2020-11-16 | -72.58 |
| 2020-11-13 | -72.58 |
| 2020-11-12 | -72.58 |
| 2020-11-11 | -72.58 |
| 2020-11-10 | -72.58 |
| 2020-11-09 | -72.58 |
| 2020-11-06 | -72.58 |
| 2020-11-05 | -72.58 |
| 2020-11-04 | -72.58 |
| 2020-11-03 | -72.58 |
| 2020-11-02 | -72.58 |
| 2020-10-30 | -72.58 |
| 2020-10-29 | -72.58 |
| 2020-10-28 | -72.58 |
| 2020-10-27 | -72.58 |
| 2020-10-23 | -72.58 |
| 2020-10-22 | -72.58 |
| 2020-10-21 | -72.58 |
| 2020-10-20 | -72.58 |
| 2020-10-19 | -72.58 |
| 2020-10-16 | -72.58 |
| 2020-10-15 | -72.58 |
| 2020-10-14 | -72.58 |
| 2020-10-12 | -72.58 |
| 2020-10-09 | -72.58 |
| 2020-10-08 | -72.58 |
| 2020-10-07 | -72.58 |
| 2020-10-06 | -72.58 |
| 2020-10-05 | -72.58 |
| 2020-09-30 | -72.58 |
| 2020-09-29 | -72.58 |
| 2020-09-28 | -72.58 |
| 2020-09-25 | -72.58 |
| 2020-09-24 | -72.58 |
| 2020-09-23 | -72.58 |
| 2020-09-22 | -72.58 |
| 2020-09-21 | -72.58 |
| 2020-09-18 | -72.58 |
| 2020-09-17 | -72.58 |
| 2020-09-16 | -72.58 |
| 2020-09-15 | -75.48 |
| 2020-09-14 | -74.19 |
| 2020-09-11 | -74.52 |
| 2020-09-10 | -74.84 |
| 2020-09-09 | -74.84 |
| 2020-09-08 | -74.84 |
| 2020-09-07 | -74.19 |
| 2020-09-04 | -75.16 |
| 2020-09-03 | -72.26 |
| 2020-09-02 | -72.26 |
| 2020-09-01 | -72.58 |
| 2020-08-31 | -70.97 |
| 2020-08-28 | -72.58 |
| 2020-08-27 | -72.26 |
| 2020-08-26 | -72.58 |
| 2020-08-25 | -70.00 |
| 2020-08-24 | -72.58 |
| 2020-08-21 | -72.58 |
| 2020-08-20 | -74.19 |
| 2020-08-19 | -71.29 |
| 2020-08-18 | -70.00 |
| 2020-08-17 | -68.06 |
| 2020-08-14 | -71.61 |
| 2020-08-13 | -71.61 |
| 2020-08-12 | -71.61 |
| 2020-08-11 | -71.61 |
| 2020-08-10 | -74.84 |
| 2020-08-07 | -74.84 |
| 2020-08-06 | -70.97 |
| 2020-08-05 | -71.61 |
| 2020-08-04 | -71.29 |
| 2020-08-03 | -71.29 |
| 2020-07-31 | -70.97 |
| 2020-07-30 | -69.35 |
| 2020-07-29 | -70.00 |
| 2020-07-28 | -70.00 |
| 2020-07-27 | -69.03 |
| 2020-07-24 | -69.03 |
| 2020-07-23 | -69.68 |
| 2020-07-22 | -72.58 |
| 2020-07-21 | -72.58 |
| 2020-07-20 | -72.90 |
| 2020-07-17 | -76.45 |
| 2020-07-16 | -80.00 |
| 2020-07-15 | -78.06 |
| 2020-07-14 | -76.45 |
| 2020-07-13 | -74.19 |
| 2020-07-10 | -72.90 |
| 2020-07-09 | -76.45 |
| 2020-07-08 | -77.10 |
| 2020-07-07 | -76.45 |
| 2020-07-06 | -75.81 |
| 2020-07-03 | -75.16 |
| 2020-07-02 | -74.19 |
| 2020-06-30 | -76.77 |
| 2020-06-29 | -76.77 |
| 2020-06-26 | -76.77 |
| 2020-06-24 | -79.35 |
| 2020-06-23 | -78.39 |
| 2020-06-22 | -78.71 |
| 2020-06-19 | -77.74 |
| 2020-06-18 | -77.74 |
| 2020-06-17 | -77.74 |
| 2020-06-16 | -78.06 |
| 2020-06-15 | -78.06 |
| 2020-06-12 | -78.06 |
| 2020-06-11 | -78.06 |
| 2020-06-10 | -78.06 |
| 2020-06-09 | -78.71 |
| 2020-06-08 | -79.03 |
| 2020-06-05 | -79.03 |
| 2020-06-04 | -79.03 |
| 2020-06-03 | -79.35 |
| 2020-06-02 | -79.35 |
| 2020-06-01 | -79.35 |
| 2020-05-29 | -77.74 |
| 2020-05-28 | -77.42 |
| 2020-05-27 | -79.03 |
| 2020-05-26 | -76.13 |
| 2020-05-25 | -77.42 |
| 2020-05-22 | -77.10 |
| 2020-05-21 | -77.42 |
| 2020-05-20 | -75.81 |
| 2020-05-19 | -75.81 |
| 2020-05-18 | -78.39 |
| 2020-05-15 | -76.77 |
| 2020-05-14 | -77.74 |
| 2020-05-13 | -78.06 |
| 2020-05-12 | -77.10 |
| 2020-05-11 | -76.45 |
| 2020-05-08 | -74.19 |
| 2020-05-07 | -76.77 |
| 2020-05-06 | -74.52 |
| 2020-05-05 | -76.13 |
| 2020-05-04 | -75.81 |
| 2020-04-29 | -72.90 |
| 2020-04-28 | -72.90 |
| 2020-04-27 | -73.23 |
| 2020-04-24 | -73.23 |
| 2020-04-23 | -73.23 |
| 2020-04-22 | -72.90 |
| 2020-04-21 | -72.90 |
| 2020-04-20 | -72.90 |
| 2020-04-17 | -72.90 |
| 2020-04-16 | -73.23 |
| 2020-04-15 | -73.23 |
| 2020-04-14 | -73.23 |
| 2020-04-09 | -73.23 |
| 2020-04-08 | -73.23 |
| 2020-04-07 | -72.26 |
| 2020-04-06 | -78.06 |
| 2020-04-03 | -77.74 |
| 2020-04-02 | -77.42 |
| 2020-04-01 | -76.13 |
| 2020-03-31 | -75.81 |
| 2020-03-30 | -72.26 |
| 2020-03-27 | -74.84 |
| 2020-03-26 | -77.42 |
| 2020-03-25 | -77.42 |
| 2020-03-24 | -77.42 |
| 2020-03-23 | -77.10 |
| 2020-03-20 | -77.10 |
| 2020-03-19 | -75.48 |
| 2020-03-18 | -74.52 |
| 2020-03-17 | -75.16 |
| 2020-03-16 | -71.29 |
| 2020-03-13 | -71.61 |
| 2020-03-12 | -73.87 |
| 2020-03-11 | -72.26 |
| 2020-03-10 | -71.61 |
| 2020-03-09 | -70.00 |
| 2020-03-06 | -69.68 |
| 2020-03-05 | -70.97 |
| 2020-03-04 | -69.35 |
| 2020-03-03 | -69.35 |
| 2020-03-02 | -69.35 |
| 2020-02-28 | -67.74 |
| 2020-02-27 | -67.74 |
| 2020-02-26 | -69.35 |
| 2020-02-25 | -69.35 |
| 2020-02-24 | -67.10 |
| 2020-02-21 | -67.10 |
| 2020-02-20 | -67.74 |
| 2020-02-19 | -68.71 |
| 2020-02-18 | -68.71 |
| 2020-02-17 | -68.71 |
| 2020-02-14 | -68.71 |
| 2020-02-13 | -68.71 |
| 2020-02-12 | -68.06 |
| 2020-02-11 | -68.06 |
| 2020-02-10 | -68.06 |
| 2020-02-07 | -68.06 |
| 2020-02-06 | -68.06 |
| 2020-02-05 | -69.35 |
| 2020-02-04 | -68.06 |
| 2020-02-03 | -69.35 |
| 2020-01-31 | -69.35 |
| 2020-01-30 | -68.06 |
| 2020-01-29 | -67.74 |
| 2020-01-24 | -68.06 |
| 2020-01-23 | -68.06 |
| 2020-01-22 | -68.06 |
| 2020-01-21 | -68.06 |
| 2020-01-20 | -67.74 |
| 2020-01-17 | -66.77 |
| 2020-01-16 | -69.35 |
| 2020-01-15 | -69.03 |
| 2020-01-14 | -68.39 |
| 2020-01-13 | -69.35 |
| 2020-01-10 | -70.00 |
| 2020-01-09 | -67.42 |
| 2020-01-08 | -67.74 |
| 2020-01-07 | -67.74 |
| 2020-01-06 | -68.71 |
| 2020-01-03 | -69.35 |
| 2020-01-02 | -69.68 |
| 2019-12-31 | -69.68 |
| 2019-12-30 | -70.97 |
| 2019-12-27 | -70.97 |
| 2019-12-24 | -72.90 |
| 2019-12-23 | -72.90 |
| 2019-12-20 | -72.90 |
| 2019-12-19 | -72.90 |
| 2019-12-18 | -70.65 |
| 2019-12-17 | -68.06 |
| 2019-12-16 | -70.65 |
| 2019-12-13 | -73.87 |
| 2019-12-12 | -74.19 |
| 2019-12-11 | -73.55 |
| 2019-12-10 | -73.55 |
| 2019-12-09 | -73.87 |
| 2019-12-06 | -71.94 |
| 2019-12-05 | -73.55 |
| 2019-12-04 | -74.52 |
| 2019-12-03 | -75.16 |
| 2019-12-02 | -75.48 |
| 2019-11-29 | -75.48 |
| 2019-11-28 | -70.65 |
| 2019-11-27 | -70.97 |
| 2019-11-26 | -70.65 |
| 2019-11-25 | -70.65 |
| 2019-11-22 | -68.06 |
| 2019-11-21 | -67.10 |
| 2019-11-20 | -67.10 |
| 2019-11-19 | -67.42 |
| 2019-11-18 | -71.94 |
| 2019-11-15 | -68.06 |
| 2019-11-14 | -68.06 |
| 2019-11-13 | -68.39 |
| 2019-11-12 | -68.71 |
| 2019-11-11 | -68.39 |
| 2019-11-08 | -66.77 |
| 2019-11-07 | -66.77 |
| 2019-11-06 | -65.48 |
| 2019-11-05 | -66.77 |
| 2019-11-04 | -62.90 |
| 2019-11-01 | -62.90 |
| 2019-10-31 | -61.61 |
| 2019-10-30 | -61.61 |
| 2019-10-29 | -61.61 |
| 2019-10-28 | -61.61 |
| 2019-10-25 | -61.61 |
| 2019-10-24 | -61.61 |
| 2019-10-23 | -61.94 |
| 2019-10-22 | -61.29 |
| 2019-10-21 | -61.29 |
| 2019-10-18 | -61.29 |
| 2019-10-17 | -61.29 |
| 2019-10-16 | -61.29 |
| 2019-10-15 | -61.29 |
| 2019-10-14 | -59.03 |
| 2019-10-11 | -59.35 |
| 2019-10-10 | -59.35 |
| 2019-10-09 | -59.35 |
| 2019-10-08 | -59.68 |
| 2019-10-04 | -59.03 |
| 2019-10-03 | -57.42 |
| 2019-10-02 | -57.42 |
| 2019-09-30 | -57.74 |
| 2019-09-27 | -57.74 |
| 2019-09-26 | -57.74 |
| 2019-09-25 | -57.42 |
| 2019-09-24 | -56.13 |
| 2019-09-23 | -53.55 |
| 2019-09-20 | -53.87 |
| 2019-09-19 | -55.16 |
| 2019-09-18 | -53.55 |
| 2019-09-17 | -53.55 |
| 2019-09-16 | -53.55 |
| 2019-09-13 | -60.65 |
| 2019-09-12 | -61.29 |
| 2019-09-11 | -61.29 |
| 2019-09-10 | -59.68 |
| 2019-09-09 | -59.35 |
| 2019-09-06 | -58.71 |
| 2019-09-05 | -62.90 |
| 2019-09-04 | -59.68 |
| 2019-09-03 | -58.71 |
| 2019-09-02 | -58.71 |
| 2019-08-30 | -60.00 |
| 2019-08-29 | -59.68 |
| 2019-08-28 | -59.68 |
| 2019-08-27 | -59.68 |
| 2019-08-26 | -63.55 |
| 2019-08-23 | -63.55 |
| 2019-08-22 | -63.55 |
| 2019-08-21 | -65.16 |
| 2019-08-20 | -64.84 |
| 2019-08-19 | -64.84 |
| 2019-08-16 | -67.42 |
| 2019-08-15 | -62.26 |
| 2019-08-14 | -62.26 |
| 2019-08-13 | -62.58 |
| 2019-08-12 | -64.52 |
| 2019-08-09 | -64.52 |
| 2019-08-08 | -64.84 |
| 2019-08-07 | -64.52 |
| 2019-08-06 | -63.55 |
| 2019-08-05 | -64.84 |
| 2019-08-02 | -64.84 |
| 2019-08-01 | -64.52 |
| 2019-07-31 | -64.52 |
| 2019-07-30 | -64.52 |
| 2019-07-29 | -64.84 |
| 2019-07-26 | -64.52 |
| 2019-07-25 | -64.52 |
| 2019-07-24 | -64.19 |
| 2019-07-23 | -63.55 |
| 2019-07-22 | -62.26 |
| 2019-07-19 | -62.58 |
| 2019-07-18 | -64.84 |
| 2019-07-17 | -61.94 |
| 2019-07-16 | -59.68 |
| 2019-07-15 | -59.68 |
| 2019-07-12 | -57.74 |
| 2019-07-11 | -51.29 |
| 2019-07-10 | -51.29 |
| 2019-07-09 | -48.39 |
| 2019-07-08 | -51.94 |
| 2019-07-05 | -51.94 |
| 2019-07-04 | -56.77 |
| 2019-07-03 | -54.84 |
| 2019-07-02 | -54.19 |
| 2019-06-28 | -58.71 |
| 2019-06-27 | -58.06 |
| 2019-06-26 | -58.06 |
| 2019-06-25 | -56.77 |
| 2019-06-24 | -55.16 |
| 2019-06-21 | -56.13 |
| 2019-06-20 | -54.84 |
| 2019-06-19 | -51.61 |
| 2019-06-18 | -46.77 |
| 2019-06-17 | -46.77 |
| 2019-06-14 | -45.16 |
| 2019-06-13 | -45.16 |
| 2019-06-12 | -45.48 |
| 2019-06-11 | -44.52 |
| 2019-06-10 | -47.42 |
| 2019-06-06 | -47.42 |
| 2019-06-05 | -47.74 |
| 2019-06-04 | -48.06 |
| 2019-06-03 | -48.39 |
| 2019-05-31 | -58.06 |
| 2019-05-30 | -48.39 |
| 2019-05-29 | -47.74 |
| 2019-05-28 | -51.94 |
| 2019-05-27 | -55.16 |
| 2019-05-24 | -55.16 |
| 2019-05-23 | -56.13 |
| 2019-05-22 | -54.84 |
| 2019-05-21 | -51.94 |
| 2019-05-20 | -51.61 |
| 2019-05-17 | -51.61 |
| 2019-05-16 | -50.97 |
| 2019-05-15 | -50.97 |
| 2019-05-14 | -50.97 |
| 2019-05-10 | -50.65 |
| 2019-05-09 | -50.32 |
| 2019-05-08 | -50.32 |
| 2019-05-07 | -50.32 |
| 2019-05-06 | -50.00 |
| 2019-05-03 | -48.39 |
| 2019-05-02 | -47.10 |
| 2019-04-30 | -47.74 |
| 2019-04-29 | -47.74 |
| 2019-04-26 | -48.39 |
| 2019-04-25 | -45.16 |
| 2019-04-24 | -46.13 |
| 2019-04-23 | -46.13 |
| 2019-04-18 | -43.87 |
| 2019-04-17 | -42.26 |
| 2019-04-16 | -41.94 |
| 2019-04-15 | -43.55 |
| 2019-04-12 | -43.87 |
| 2019-04-11 | -41.29 |
| 2019-04-10 | -42.58 |
| 2019-04-09 | -41.29 |
| 2019-04-08 | -42.26 |
| 2019-04-04 | -41.94 |
| 2019-04-03 | -42.26 |
| 2019-04-02 | -41.94 |
| 2019-04-01 | -40.97 |
| 2019-03-29 | -41.94 |
| 2019-03-28 | -42.26 |
| 2019-03-27 | -41.94 |
| 2019-03-26 | -41.29 |
| 2019-03-25 | -41.94 |
| 2019-03-22 | -41.94 |
| 2019-03-21 | -41.94 |
| 2019-03-20 | -41.94 |
| 2019-03-19 | -41.94 |
| 2019-03-18 | -41.94 |
| 2019-03-15 | -41.29 |
| 2019-03-14 | -40.00 |
| 2019-03-13 | -40.32 |
| 2019-03-12 | -41.29 |
| 2019-03-11 | -41.94 |
| 2019-03-08 | -40.32 |
| 2019-03-07 | -40.32 |
| 2019-03-06 | -40.97 |
| 2019-03-05 | -38.71 |
| 2019-03-04 | -37.74 |
| 2019-03-01 | -36.45 |
| 2019-02-28 | -40.00 |
| 2019-02-27 | -39.03 |
| 2019-02-26 | -41.94 |
| 2019-02-25 | -40.97 |
| 2019-02-22 | -39.35 |
| 2019-02-21 | -40.00 |
| 2019-02-20 | -38.71 |
| 2019-02-19 | -40.32 |
| 2019-02-18 | -40.32 |
| 2019-02-15 | -40.32 |
| 2019-02-14 | -37.10 |
| 2019-02-13 | -39.68 |
| 2019-02-12 | -36.13 |
| 2019-02-11 | -35.81 |
| 2019-02-08 | -39.03 |
| 2019-02-04 | -41.94 |
| 2019-02-01 | -41.94 |
| 2019-01-31 | -41.94 |
| 2019-01-30 | -42.58 |
| 2019-01-29 | -42.26 |
| 2019-01-28 | -39.68 |
| 2019-01-25 | -39.03 |
| 2019-01-24 | -41.61 |
| 2019-01-23 | -41.61 |
| 2019-01-22 | -40.65 |
| 2019-01-21 | -39.03 |
| 2019-01-18 | -40.65 |
| 2019-01-17 | -41.61 |
| 2019-01-16 | -40.97 |
| 2019-01-15 | -38.71 |
| 2019-01-14 | -40.32 |
| 2019-01-11 | -38.06 |
| 2019-01-10 | -38.39 |
| 2019-01-09 | -42.90 |
| 2019-01-08 | -41.94 |
| 2019-01-07 | -41.94 |
| 2019-01-04 | -40.97 |
| 2019-01-03 | -40.00 |
| 2019-01-02 | -39.03 |
| 2018-12-31 | -36.77 |
| 2018-12-28 | -37.10 |
| 2018-12-27 | -37.74 |
| 2018-12-24 | -37.74 |
| 2018-12-21 | -37.74 |
| 2018-12-20 | -40.65 |
| 2018-12-19 | -39.03 |
| 2018-12-18 | -38.39 |
| 2018-12-17 | -38.06 |
| 2018-12-14 | -38.39 |
| 2018-12-13 | -38.06 |
| 2018-12-12 | -38.06 |
| 2018-12-11 | -39.03 |
| 2018-12-10 | -38.39 |
| 2018-12-07 | -38.39 |
| 2018-12-06 | -38.39 |
| 2018-12-05 | -36.45 |
| 2018-12-04 | -37.10 |
| 2018-12-03 | -38.71 |
| 2018-11-30 | -38.71 |
| 2018-11-29 | -37.42 |
| 2018-11-28 | -37.42 |
| 2018-11-27 | -37.74 |
| 2018-11-26 | -36.13 |
| 2018-11-23 | -36.77 |
| 2018-11-22 | -39.35 |
| 2018-11-21 | -38.71 |
| 2018-11-20 | -39.03 |
| 2018-11-19 | -35.81 |
| 2018-11-16 | -36.77 |
| 2018-11-15 | -37.74 |
| 2018-11-14 | -36.77 |
| 2018-11-13 | -37.10 |
| 2018-11-12 | -37.10 |
| 2018-11-09 | -40.00 |
| 2018-11-08 | -37.42 |
| 2018-11-07 | -39.03 |
| 2018-11-06 | -37.42 |
| 2018-11-05 | -38.06 |
| 2018-11-02 | -37.74 |
| 2018-11-01 | -36.13 |
| 2018-10-31 | -38.06 |
| 2018-10-30 | -36.45 |
| 2018-10-29 | -36.45 |
| 2018-10-26 | -36.13 |
| 2018-10-25 | -38.06 |
| 2018-10-24 | -36.77 |
| 2018-10-23 | -38.71 |
| 2018-10-22 | -35.81 |
| 2018-10-19 | -38.39 |
| 2018-10-18 | -37.10 |
| 2018-10-16 | -36.13 |
| 2018-10-15 | -36.45 |
| 2018-10-12 | -38.71 |
| 2018-10-11 | -43.87 |
| 2018-10-10 | -36.13 |
| 2018-10-09 | -43.23 |
| 2018-10-08 | -43.23 |
| 2018-10-05 | -43.23 |
| 2018-10-04 | -39.35 |
| 2018-10-03 | -39.35 |
| 2018-10-02 | -38.71 |
| 2018-09-28 | -38.71 |
| 2018-09-27 | -41.94 |
| 2018-09-26 | -38.71 |
| 2018-09-24 | -38.71 |
| 2018-09-21 | -39.03 |
| 2018-09-20 | -36.45 |
| 2018-09-19 | -37.10 |
| 2018-09-18 | -36.45 |
| 2018-09-17 | -39.35 |
| 2018-09-14 | -39.35 |
| 2018-09-13 | -39.03 |
| 2018-09-12 | -38.39 |
| 2018-09-11 | -35.48 |
| 2018-09-10 | -37.74 |
| 2018-09-07 | -38.06 |
| 2018-09-06 | -39.68 |
| 2018-09-05 | -38.39 |
| 2018-09-04 | -38.39 |
| 2018-09-03 | -38.71 |
| 2018-08-31 | -36.77 |
| 2018-08-30 | -35.81 |
| 2018-08-29 | -33.55 |
| 2018-08-28 | -33.55 |
| 2018-08-27 | -31.61 |
| 2018-08-24 | -32.90 |
| 2018-08-23 | -35.16 |
| 2018-08-22 | -35.48 |
| 2018-08-21 | -38.71 |
| 2018-08-20 | -38.06 |
| 2018-08-17 | -38.06 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -38.71 |
| 2018-08-14 | -38.06 |
| 2018-08-13 | -36.77 |
| 2018-08-10 | -39.68 |
| 2018-08-09 | -40.32 |
| 2018-08-08 | -40.32 |
| 2018-08-07 | -40.32 |
| 2018-08-06 | -40.32 |
| 2018-08-03 | -40.65 |
| 2018-08-02 | -39.35 |
| 2018-08-01 | -38.71 |
| 2018-07-31 | -37.74 |
| 2018-07-30 | -37.42 |
| 2018-07-27 | -36.45 |
| 2018-07-26 | -34.19 |
| 2018-07-25 | -36.45 |
| 2018-07-24 | -35.48 |
| 2018-07-23 | -37.10 |
| 2018-07-20 | -38.39 |
| 2018-07-19 | -34.84 |
| 2018-07-18 | -34.84 |
| 2018-07-17 | -33.55 |
| 2018-07-16 | -33.87 |
| 2018-07-13 | -31.29 |
| 2018-07-12 | -32.26 |
| 2018-07-11 | -30.97 |
| 2018-07-10 | -30.65 |
| 2018-07-09 | -29.35 |
| 2018-07-06 | -30.32 |
| 2018-07-05 | -29.35 |
| 2018-07-04 | -29.03 |
| 2018-07-03 | -29.68 |
| 2018-06-29 | -32.58 |
| 2018-06-28 | -29.03 |
| 2018-06-27 | -25.48 |
| 2018-06-26 | -25.16 |
| 2018-06-25 | -25.81 |
| 2018-06-22 | -25.81 |
| 2018-06-21 | -27.10 |
| 2018-06-20 | -20.00 |
| 2018-06-19 | -24.19 |
| 2018-06-15 | -22.58 |
| 2018-06-14 | -22.58 |
| 2018-06-13 | -22.58 |
| 2018-06-12 | -22.58 |
| 2018-06-11 | -23.23 |
| 2018-06-08 | -28.39 |
| 2018-06-07 | -33.87 |
| 2018-06-06 | -37.10 |
| 2018-06-05 | -36.45 |
| 2018-06-04 | -35.48 |
| 2018-06-01 | -35.48 |
| 2018-05-31 | -38.06 |
| 2018-05-30 | -35.16 |
| 2018-05-29 | -32.58 |
| 2018-05-28 | -31.61 |
| 2018-05-25 | -26.77 |
| 2018-05-24 | -26.13 |
| 2018-05-23 | -26.45 |
| 2018-05-21 | -25.48 |
| 2018-05-18 | -25.81 |
| 2018-05-17 | -25.81 |
| 2018-05-16 | -22.26 |
| 2018-05-15 | -19.68 |
| 2018-05-14 | -17.74 |
| 2018-05-11 | -17.74 |
| 2018-05-10 | -17.74 |
| 2018-05-09 | -17.74 |
| 2018-05-08 | -12.90 |
| 2018-05-07 | -11.29 |
| 2018-05-04 | -16.13 |
| 2018-05-03 | -9.68 |
| 2018-05-02 | -16.13 |
| 2018-04-30 | -12.90 |
| 2018-04-27 | -16.13 |
| 2018-04-26 | -20.65 |
| 2018-04-25 | -19.68 |
| 2018-04-24 | -20.97 |
| 2018-04-23 | -23.23 |
| 2018-04-20 | -22.26 |
| 2018-04-19 | -21.94 |
| 2018-04-18 | -22.58 |
| 2018-04-17 | -27.42 |
| 2018-04-16 | -22.26 |
| 2018-04-13 | -19.35 |
| 2018-04-12 | -19.35 |
| 2018-04-11 | -19.68 |
| 2018-04-10 | -19.68 |
| 2018-04-09 | -16.13 |
| 2018-04-06 | -16.13 |
| 2018-04-04 | -17.74 |
| 2018-04-03 | -17.74 |
| 2018-03-29 | -12.90 |
| 2018-03-28 | -12.90 |
| 2018-03-27 | -9.68 |
| 2018-03-26 | -9.68 |
| 2018-03-23 | -11.29 |
| 2018-03-22 | -4.84 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | -9.68 |
| 2018-03-19 | -8.06 |
| 2018-03-16 | -4.84 |
| 2018-03-15 | -1.61 |
| 2018-03-14 | 1.61 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | -6.45 |
| 2018-03-09 | -9.68 |
| 2018-03-08 | -9.68 |
| 2018-03-07 | -9.68 |
| 2018-03-06 | -4.84 |
| 2018-03-05 | -4.84 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 1.61 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | -1.61 |
| 2018-02-26 | -1.61 |
| 2018-02-23 | -1.61 |
| 2018-02-22 | -3.23 |
| 2018-02-21 | -1.61 |
| 2018-02-20 | -3.23 |
| 2018-02-15 | 1.61 |
| 2018-02-14 | -1.61 |
| 2018-02-13 | -3.23 |
| 2018-02-12 | -1.61 |
| 2018-02-09 | -1.61 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 1.61 |
| 2018-02-06 | 3.23 |
| 2018-02-05 | 12.90 |
| 2018-02-02 | 8.06 |
| 2018-02-01 | 6.45 |
| 2018-01-31 | 11.29 |
| 2018-01-30 | 12.90 |
| 2018-01-29 | 11.29 |
| 2018-01-26 | 11.29 |
| 2018-01-25 | 16.13 |
| 2018-01-24 | 14.52 |
| 2018-01-23 | 16.13 |
| 2018-01-22 | 16.13 |
| 2018-01-19 | 16.13 |
| 2018-01-18 | 19.35 |
| 2018-01-17 | 19.35 |
| 2018-01-16 | 12.90 |
| 2018-01-15 | 12.90 |
| 2018-01-12 | 12.90 |
| 2018-01-11 | 12.90 |
| 2018-01-10 | 12.90 |
| 2018-01-09 | 14.52 |
| 2018-01-08 | 17.74 |
| 2018-01-05 | 17.74 |
| 2018-01-04 | 14.52 |
| 2018-01-03 | 14.52 |
| 2018-01-02 | 17.74 |
| 2017-12-29 | 17.74 |
| 2017-12-28 | 14.52 |
| 2017-12-27 | 16.13 |
| 2017-12-22 | 20.97 |
| 2017-12-21 | 20.97 |
| 2017-12-20 | 20.97 |
| 2017-12-19 | 19.35 |
| 2017-12-18 | 14.52 |
| 2017-12-15 | 14.52 |
| 2017-12-14 | 12.90 |
| 2017-12-13 | 16.13 |
| 2017-12-12 | 16.13 |
| 2017-12-11 | 12.90 |
| 2017-12-08 | 14.52 |
| 2017-12-07 | 14.52 |
| 2017-12-06 | 12.90 |
| 2017-12-05 | 16.13 |
| 2017-12-04 | 16.13 |
| 2017-12-01 | 12.90 |
| 2017-11-30 | 14.52 |
| 2017-11-29 | 14.52 |
| 2017-11-28 | 12.90 |
| 2017-11-27 | 12.90 |
| 2017-11-24 | 12.90 |
| 2017-11-23 | 8.06 |
| 2017-11-22 | 12.90 |
| 2017-11-21 | 16.13 |
| 2017-11-20 | 22.58 |
| 2017-11-17 | 22.58 |
| 2017-11-16 | 24.19 |
| 2017-11-15 | 22.58 |
| 2017-11-14 | 24.19 |
| 2017-11-13 | 22.58 |
| 2017-11-10 | 22.58 |
| 2017-11-09 | 22.58 |
| 2017-11-08 | 24.19 |
| 2017-11-07 | 25.81 |
| 2017-11-06 | 25.81 |
| 2017-11-03 | 25.81 |
| 2017-11-02 | 25.81 |
| 2017-11-01 | 29.03 |
| 2017-10-31 | 32.26 |
| 2017-10-30 | 25.81 |
| 2017-10-27 | 22.58 |
| 2017-10-26 | 24.19 |
| 2017-10-25 | 24.19 |
| 2017-10-24 | 27.42 |
| 2017-10-23 | 25.81 |
| 2017-10-20 | 27.42 |
| 2017-10-19 | 24.19 |
| 2017-10-18 | 27.42 |
| 2017-10-17 | 24.19 |
| 2017-10-16 | 25.81 |
| 2017-10-13 | 24.19 |
| 2017-10-12 | 29.03 |
| 2017-10-11 | 24.19 |
| 2017-10-10 | 29.03 |
| 2017-10-09 | 25.81 |
| 2017-10-06 | 27.42 |
| 2017-10-04 | 25.81 |
| 2017-10-03 | 24.19 |
| 2017-09-29 | 25.81 |
| 2017-09-28 | 27.42 |
| 2017-09-27 | 25.81 |
| 2017-09-26 | 29.03 |
| 2017-09-25 | 33.87 |
| 2017-09-22 | 40.32 |
| 2017-09-21 | 27.42 |
| 2017-09-20 | 29.03 |
| 2017-09-19 | 27.42 |
| 2017-09-18 | 30.65 |
| 2017-09-15 | 29.03 |
| 2017-09-14 | 29.03 |
| 2017-09-13 | 29.03 |
| 2017-09-12 | 30.65 |
| 2017-09-11 | 30.65 |
| 2017-09-08 | 29.03 |
| 2017-09-07 | 32.26 |
| 2017-09-06 | 32.26 |
| 2017-09-05 | 27.42 |
| 2017-09-04 | 27.42 |
| 2017-09-01 | 33.87 |
| 2017-08-31 | 35.48 |
| 2017-08-30 | 25.81 |
| 2017-08-29 | 25.81 |
| 2017-08-28 | 27.42 |
| 2017-08-25 | 24.19 |
| 2017-08-24 | 33.87 |
| 2017-08-22 | 35.48 |
| 2017-08-21 | 35.48 |
| 2017-08-18 | 35.48 |
| 2017-08-17 | 38.71 |
| 2017-08-16 | 45.16 |
| 2017-08-15 | 41.94 |
| 2017-08-14 | 41.94 |
| 2017-08-11 | 37.10 |
| 2017-08-10 | 50.00 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 50.00 |
| 2017-08-07 | 45.16 |
| 2017-08-04 | 43.55 |
| 2017-08-03 | 43.55 |
| 2017-08-02 | 41.94 |
| 2017-08-01 | 38.71 |
| 2017-07-31 | 33.87 |
| 2017-07-28 | 32.26 |
| 2017-07-27 | 30.65 |
| 2017-07-26 | 27.42 |
| 2017-07-25 | 27.42 |
| 2017-07-24 | 24.19 |
| 2017-07-21 | 24.19 |
| 2017-07-20 | 17.74 |
| 2017-07-19 | 16.13 |
| 2017-07-18 | 12.90 |
| 2017-07-17 | 12.90 |
| 2017-07-14 | 12.90 |
| 2017-07-13 | 6.45 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 3.23 |
| 2017-07-10 | 9.68 |
| 2017-07-07 | 9.68 |
| 2017-07-06 | 9.68 |
| 2017-07-05 | 9.68 |
| 2017-07-04 | 9.68 |
| 2017-07-03 | 9.68 |
| 2017-06-30 | 11.29 |
| 2017-06-29 | 9.68 |
| 2017-06-28 | 6.45 |
| 2017-06-27 | 19.35 |
| 2017-06-26 | 24.19 |
| 2017-06-23 | 24.19 |
| 2017-06-22 | 24.19 |
| 2017-06-21 | 24.19 |
| 2017-06-20 | 20.97 |
| 2017-06-19 | 24.19 |
| 2017-06-16 | 24.19 |
| 2017-06-15 | 22.58 |
| 2017-06-14 | 25.81 |
| 2017-06-13 | 29.03 |
| 2017-06-12 | 29.03 |
| 2017-06-09 | 29.03 |
| 2017-06-08 | 29.03 |
| 2017-06-07 | 30.65 |
| 2017-06-06 | 32.26 |
| 2017-06-05 | 30.65 |
| 2017-06-02 | 30.65 |
| 2017-06-01 | 27.42 |
| 2017-05-31 | 27.42 |
| 2017-05-29 | 27.42 |
| 2017-05-26 | 30.65 |
| 2017-05-25 | 32.26 |
| 2017-05-24 | 30.65 |
| 2017-05-23 | 32.26 |
| 2017-05-22 | 33.87 |
| 2017-05-19 | 32.26 |
| 2017-05-18 | 32.26 |
| 2017-05-17 | 38.71 |
| 2017-05-16 | 43.55 |
| 2017-05-15 | 32.26 |
| 2017-05-12 | 32.26 |
| 2017-05-11 | 35.48 |
| 2017-05-10 | 33.87 |
| 2017-05-09 | 30.65 |
| 2017-05-08 | 32.26 |
| 2017-05-05 | 29.03 |
| 2017-05-04 | 30.65 |
| 2017-05-02 | 30.65 |
| 2017-04-28 | 29.03 |
| 2017-04-27 | 30.65 |
| 2017-04-26 | 30.65 |
| 2017-04-25 | 32.26 |
| 2017-04-24 | 32.26 |
| 2017-04-21 | 33.87 |
| 2017-04-20 | 35.48 |
| 2017-04-19 | 33.87 |
| 2017-04-18 | 30.65 |
| 2017-04-13 | 30.65 |
| 2017-04-12 | 30.65 |
| 2017-04-11 | 30.65 |
| 2017-04-10 | 30.65 |
| 2017-04-07 | 37.10 |
| 2017-04-06 | 37.10 |
| 2017-04-05 | 32.26 |
| 2017-04-03 | 33.87 |
| 2017-03-31 | 33.87 |
| 2017-03-30 | 33.87 |
| 2017-03-29 | 32.26 |
| 2017-03-28 | 32.26 |
| 2017-03-27 | 32.26 |
| 2017-03-24 | 38.71 |
| 2017-03-23 | 41.94 |
| 2017-03-22 | 38.71 |
| 2017-03-21 | 38.71 |
| 2017-03-20 | 38.71 |
| 2017-03-17 | 38.71 |
| 2017-03-16 | 43.55 |
| 2017-03-15 | 38.71 |
| 2017-03-14 | 41.94 |
| 2017-03-13 | 43.55 |
| 2017-03-10 | 40.32 |
| 2017-03-09 | 50.00 |
| 2017-03-08 | 56.45 |
| 2017-03-07 | 58.06 |
| 2017-03-06 | 67.74 |
| 2017-03-03 | 77.42 |
| 2017-03-02 | 64.52 |
| 2017-03-01 | 61.29 |
| 2017-02-28 | 64.52 |
| 2017-02-27 | 61.29 |
| 2017-02-24 | 53.23 |
| 2017-02-23 | 56.45 |
| 2017-02-22 | 45.16 |
| 2017-02-21 | 46.77 |
| 2017-02-20 | 43.55 |
| 2017-02-17 | 45.16 |
| 2017-02-16 | 50.00 |
| 2017-02-15 | 51.61 |
| 2017-02-14 | 53.23 |
| 2017-02-13 | 50.00 |
| 2017-02-10 | 43.55 |
| 2017-02-09 | 46.77 |
| 2017-02-08 | 45.16 |
| 2017-02-07 | 38.71 |
| 2017-02-06 | 37.10 |
| 2017-02-03 | 37.10 |
| 2017-02-02 | 33.87 |
| 2017-02-01 | 33.87 |
| 2017-01-27 | 35.48 |
| 2017-01-26 | 38.71 |
| 2017-01-25 | 37.10 |
| 2017-01-24 | 35.48 |
| 2017-01-23 | 37.10 |
| 2017-01-20 | 41.94 |
| 2017-01-19 | 37.10 |
| 2017-01-18 | 38.71 |
| 2017-01-17 | 33.87 |
| 2017-01-16 | 35.48 |
| 2017-01-13 | 38.71 |
| 2017-01-12 | 45.16 |
| 2017-01-11 | 48.39 |
| 2017-01-10 | 45.16 |
| 2017-01-09 | 46.77 |
| 2017-01-06 | 45.16 |
| 2017-01-05 | 48.39 |
| 2017-01-04 | 40.32 |
| 2017-01-03 | 46.77 |
| 2016-12-30 | 54.84 |
| 2016-12-29 | 45.16 |
| 2016-12-28 | 45.16 |
| 2016-12-23 | 32.26 |
| 2016-12-22 | 40.32 |
| 2016-12-21 | 41.94 |
| 2016-12-20 | 38.71 |
| 2016-12-19 | 37.10 |
| 2016-12-16 | 50.00 |
| 2016-12-15 | 53.23 |
| 2016-12-14 | 56.45 |
| 2016-12-13 | 64.52 |
| 2016-12-12 | 59.68 |
| 2016-12-09 | 59.68 |
| 2016-12-08 | 61.29 |
| 2016-12-07 | 74.19 |
| 2016-12-06 | 77.42 |
| 2016-12-05 | 53.23 |
| 2016-12-02 | 56.45 |
| 2016-12-01 | 58.06 |
| 2016-11-30 | 61.29 |
| 2016-11-29 | 38.71 |
| 2016-11-28 | 33.87 |
| 2016-11-25 | 29.03 |
| 2016-11-24 | 29.03 |
| 2016-11-23 | 35.48 |
| 2016-11-22 | 29.03 |
| 2016-11-21 | 29.03 |
| 2016-11-18 | 29.03 |
| 2016-11-17 | 29.03 |
| 2016-11-16 | 29.03 |
| 2016-11-15 | 29.03 |
| 2016-11-14 | 27.42 |
| 2016-11-11 | 29.03 |
| 2016-11-10 | 32.26 |
| 2016-11-09 | 32.26 |
| 2016-11-08 | 33.87 |
| 2016-11-07 | 30.65 |
| 2016-11-04 | 32.26 |
| 2016-11-03 | 29.03 |
| 2016-11-02 | 29.03 |
| 2016-11-01 | 27.42 |
| 2016-10-31 | 29.03 |
| 2016-10-28 | 33.87 |
| 2016-10-27 | 37.10 |
| 2016-10-26 | 43.55 |
| 2016-10-25 | 38.71 |
| 2016-10-24 | 38.71 |
| 2016-10-20 | 38.71 |
| 2016-10-19 | 37.10 |
| 2016-10-18 | 37.10 |
| 2016-10-17 | 38.71 |
| 2016-10-14 | 43.55 |
| 2016-10-13 | 40.32 |
| 2016-10-12 | 40.32 |
| 2016-10-11 | 38.71 |
| 2016-10-07 | 37.10 |
| 2016-10-06 | 33.87 |
| 2016-10-05 | 37.10 |
| 2016-10-04 | 35.48 |
| 2016-10-03 | 40.32 |
| 2016-09-30 | 38.71 |
| 2016-09-29 | 45.16 |
| 2016-09-28 | 51.61 |
| 2016-09-27 | 54.84 |
| 2016-09-26 | 54.84 |
| 2016-09-23 | 48.39 |
| 2016-09-22 | 45.16 |
| 2016-09-21 | 43.55 |
| 2016-09-20 | 43.55 |
| 2016-09-19 | 43.55 |
| 2016-09-15 | 41.94 |
| 2016-09-14 | 45.16 |
| 2016-09-13 | 45.16 |
| 2016-09-12 | 50.00 |
| 2016-09-09 | 51.61 |
| 2016-09-08 | 50.00 |
| 2016-09-07 | 50.00 |
| 2016-09-06 | 53.23 |
| 2016-09-05 | 51.61 |
| 2016-09-02 | 54.84 |
| 2016-09-01 | 50.00 |
| 2016-08-31 | 33.87 |
| 2016-08-30 | 33.87 |
| 2016-08-29 | 33.87 |
| 2016-08-26 | 33.87 |
| 2016-08-25 | 37.10 |
| 2016-08-24 | 35.48 |
| 2016-08-23 | 38.71 |
| 2016-08-22 | 37.10 |
| 2016-08-19 | 41.94 |
| 2016-08-18 | 41.94 |
| 2016-08-17 | 41.94 |
| 2016-08-16 | 38.71 |
| 2016-08-15 | 41.94 |
| 2016-08-12 | 35.48 |
| 2016-08-11 | 33.87 |
| 2016-08-10 | 33.87 |
| 2016-08-09 | 35.48 |
| 2016-08-08 | 41.94 |
| 2016-08-05 | 38.71 |
| 2016-08-04 | 45.16 |
| 2016-08-03 | 38.71 |
| 2016-08-01 | 30.65 |
| 2016-07-29 | 30.65 |
| 2016-07-28 | 53.23 |
| 2016-07-27 | 53.23 |
| 2016-07-26 | 64.52 |
| 2016-07-25 | 64.52 |
| 2016-07-22 | 61.29 |
| 2016-07-21 | 64.52 |
| 2016-07-20 | 70.97 |
| 2016-07-19 | 74.19 |
| 2016-07-18 | 80.65 |
| 2016-07-15 | 83.87 |
| 2016-07-14 | 83.87 |
| 2016-07-13 | 83.87 |
| 2016-07-12 | 83.87 |
| 2016-07-11 | 80.65 |
| 2016-07-08 | 80.65 |
| 2016-07-07 | 83.87 |
| 2016-07-06 | 80.65 |
| 2016-07-05 | 83.87 |
| 2016-07-04 | 87.10 |
| 2016-06-30 | 77.42 |
| 2016-06-29 | 74.19 |
| 2016-06-28 | 74.19 |
| 2016-06-27 | 77.42 |
| 2016-06-24 | 74.19 |
| 2016-06-23 | 83.87 |
| 2016-06-22 | 90.32 |
| 2016-06-21 | 90.32 |
| 2016-06-20 | 83.87 |
| 2016-06-17 | 83.87 |
| 2016-06-16 | 80.65 |
| 2016-06-15 | 90.32 |
| 2016-06-14 | 93.55 |
| 2016-06-13 | 93.55 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 100.00 |
| 2016-06-07 | 100.00 |
| 2016-06-06 | 96.77 |
| 2016-06-03 | 106.45 |
| 2016-06-02 | 112.90 |
| 2016-06-01 | 109.68 |
| 2016-05-31 | 106.45 |
| 2016-05-30 | 100.00 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 100.00 |
| 2016-05-25 | 103.23 |
| 2016-05-24 | 100.00 |
| 2016-05-23 | 100.00 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 103.23 |
| 2016-05-18 | 93.55 |
| 2016-05-17 | 109.68 |
| 2016-05-16 | 109.68 |
| 2016-05-13 | 103.23 |
| 2016-05-12 | 112.90 |
| 2016-05-11 | 96.77 |
| 2016-05-10 | 96.77 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 103.23 |
| 2016-05-05 | 103.23 |
| 2016-05-04 | 103.23 |
| 2016-05-03 | 106.45 |
| 2016-04-29 | 109.68 |
| 2016-04-28 | 119.35 |
| 2016-04-27 | 125.81 |
| 2016-04-26 | 125.81 |
| 2016-04-25 | 135.48 |
| 2016-04-22 | 138.71 |
| 2016-04-21 | 138.71 |
| 2016-04-20 | 135.48 |
| 2016-04-19 | 138.71 |
| 2016-04-18 | 141.94 |
| 2016-04-15 | 129.03 |
| 2016-04-14 | 141.94 |
| 2016-04-13 | 135.48 |
| 2016-04-12 | 138.71 |
| 2016-04-11 | 135.48 |
| 2016-04-08 | 154.84 |
| 2016-04-07 | 154.84 |
| 2016-04-06 | 158.06 |
| 2016-04-05 | 154.84 |
| 2016-04-01 | 158.06 |
| 2016-03-31 | 161.29 |
| 2016-03-30 | 170.97 |
| 2016-03-29 | 170.97 |
| 2016-03-24 | 183.87 |
| 2016-03-23 | 190.32 |
| 2016-03-22 | 196.77 |
| 2016-03-21 | 177.42 |
| 2016-03-18 | 177.42 |
| 2016-03-17 | 183.87 |
| 2016-03-16 | 183.87 |
| 2016-03-15 | 196.77 |
| 2016-03-14 | 193.55 |
| 2016-03-11 | 193.55 |
| 2016-03-10 | 190.32 |
| 2016-03-09 | 196.77 |
| 2016-03-08 | 206.45 |
| 2016-03-07 | 193.55 |
| 2016-03-04 | 209.68 |
| 2016-03-03 | 183.87 |
| 2016-03-02 | 170.97 |
| 2016-03-01 | 164.52 |
| 2016-02-29 | 164.52 |
| 2016-02-26 | 164.52 |
| 2016-02-25 | 151.61 |
| 2016-02-24 | 167.74 |
| 2016-02-23 | 167.74 |
| 2016-02-22 | 177.42 |
| 2016-02-19 | 151.61 |
| 2016-02-18 | 132.26 |
| 2016-02-17 | 129.03 |
| 2016-02-16 | 132.26 |
| 2016-02-15 | 129.03 |
| 2016-02-12 | 119.35 |
| 2016-02-11 | 125.81 |
| 2016-02-05 | 138.71 |
| 2016-02-04 | 145.16 |
| 2016-02-03 | 132.26 |
| 2016-02-02 | 138.71 |
| 2016-02-01 | 138.71 |
| 2016-01-29 | 112.90 |
| 2016-01-28 | 119.35 |
| 2016-01-27 | 125.81 |
| 2016-01-26 | 129.03 |
| 2016-01-25 | 148.39 |
| 2016-01-22 | 135.48 |
| 2016-01-21 | 158.06 |
| 2016-01-20 | 209.68 |
| 2016-01-19 | 206.45 |
| 2016-01-18 | 145.16 |
| 2016-01-15 | 154.84 |
| 2016-01-14 | 190.32 |
| 2016-01-13 | 203.23 |
| 2016-01-12 | 203.23 |
| 2016-01-11 | 193.55 |
| 2016-01-08 | 261.29 |
| 2016-01-07 | 283.87 |
| 2016-01-06 | 329.03 |
| 2016-01-05 | 329.03 |
| 2016-01-04 | 351.61 |
| 2015-12-31 | 367.74 |
| 2015-12-30 | 348.39 |
| 2015-12-29 | 354.84 |
| 2015-12-28 | 361.29 |
| 2015-12-24 | 370.97 |
| 2015-12-23 | 374.19 |
| 2015-12-22 | 358.06 |
| 2015-12-21 | 354.84 |
| 2015-12-18 | 367.74 |
| 2015-12-17 | 335.48 |
| 2015-12-16 | 341.94 |
| 2015-12-15 | 358.06 |
| 2015-12-14 | 390.32 |
| 2015-12-11 | 400.00 |
| 2015-12-10 | 403.23 |
| 2015-12-09 | 416.13 |
| 2015-12-08 | 419.35 |
| 2015-12-07 | 441.94 |
| 2015-12-04 | 454.84 |
| 2015-12-03 | 409.68 |
| 2015-12-02 | 416.13 |
| 2015-12-01 | 445.16 |
| 2015-11-30 | 458.06 |
| 2015-11-27 | 503.23 |
| 2015-11-26 | 570.97 |
| 2015-11-25 | 574.19 |
| 2015-11-24 | 548.39 |
| 2015-11-23 | 432.26 |
| 2015-11-20 | 387.10 |
| 2015-11-19 | 390.32 |
| 2015-11-18 | 396.77 |
| 2015-11-17 | 409.68 |
| 2015-11-16 | 396.77 |
| 2015-11-13 | 406.45 |
| 2015-11-12 | 409.68 |
| 2015-11-11 | 425.81 |
| 2015-11-10 | 416.13 |
| 2015-11-09 | 416.13 |
| 2015-11-06 | 445.16 |
| 2015-11-05 | 419.35 |
| 2015-11-04 | 458.06 |
| 2015-11-03 | 493.55 |
| 2015-11-02 | 506.45 |
| 2015-10-30 | 512.90 |
| 2015-10-29 | 519.35 |
| 2015-10-28 | 496.77 |
| 2015-10-27 | 519.35 |
| 2015-10-26 | 525.81 |
| 2015-10-23 | 541.94 |
| 2015-10-22 | 545.16 |
| 2015-10-20 | 561.29 |
| 2015-10-19 | 551.61 |
| 2015-10-16 | 561.29 |
| 2015-10-15 | 532.26 |
| 2015-10-14 | 516.13 |
| 2015-10-13 | 551.61 |
| 2015-10-12 | 561.29 |
| 2015-10-09 | 603.23 |
| 2015-10-08 | 590.32 |
| 2015-10-07 | 606.45 |
| 2015-10-06 | 593.55 |
| 2015-10-05 | 609.68 |
| 2015-10-02 | 625.81 |
| 2015-09-30 | 619.35 |
| 2015-09-29 | 606.45 |
| 2015-09-25 | 635.48 |
| 2015-09-24 | 654.84 |
| 2015-09-23 | 664.52 |
| 2015-09-22 | 625.81 |
| 2015-09-21 | 661.29 |
| 2015-09-18 | 654.84 |
| 2015-09-17 | 616.13 |
| 2015-09-16 | 612.90 |
| 2015-09-15 | 609.68 |
| 2015-09-14 | 641.94 |
| 2015-09-11 | 632.26 |
| 2015-09-10 | 625.81 |
| 2015-09-09 | 677.42 |
| 2015-09-08 | 603.23 |
| 2015-09-07 | 554.84 |
| 2015-09-04 | 554.84 |
| 2015-09-02 | 551.61 |
| 2015-09-01 | 548.39 |
| 2015-08-31 | 593.55 |
| 2015-08-28 | 596.77 |
| 2015-08-27 | 564.52 |
| 2015-08-26 | 512.90 |
| 2015-08-25 | 480.65 |
| 2015-08-24 | 500.00 |
| 2015-08-21 | 577.42 |
| 2015-08-20 | 658.06 |
| 2015-08-19 | 700.00 |
| 2015-08-18 | 719.35 |
| 2015-08-17 | 738.71 |
| 2015-08-14 | 764.52 |
| 2015-08-13 | 758.06 |
| 2015-08-12 | 748.39 |
| 2015-08-11 | 809.68 |
| 2015-08-10 | 793.55 |
| 2015-08-07 | 854.84 |
| 2015-08-06 | 867.74 |
| 2015-08-05 | 867.74 |
| 2015-08-04 | 841.94 |
| 2015-08-03 | 883.87 |
| 2015-07-31 | 906.45 |
| 2015-07-30 | 929.03 |
| 2015-07-29 | 929.03 |
| 2015-07-28 | 932.26 |
| 2015-07-27 | 929.03 |
| 2015-07-24 | 977.42 |
| 2015-07-23 | 1,000.00 |
| 2015-07-22 | 1,048.39 |
| 2015-07-21 | 996.77 |
| 2015-07-20 | 1,025.81 |
| 2015-07-17 | 1,029.03 |
| 2015-07-16 | 1,041.94 |
| 2015-07-15 | 958.06 |
| 2015-07-14 | 1,077.42 |
| 2015-07-13 | 1,103.23 |
| 2015-07-10 | 1,054.84 |
| 2015-07-09 | 951.61 |
| 2015-07-08 | 341.94 |
| 2015-07-07 | 677.42 |
| 2015-07-06 | 819.35 |
| 2015-07-03 | 1,151.61 |
| 2015-07-02 | 1,380.65 |
| 2015-06-30 | 1,454.84 |
| 2015-06-29 | 1,403.23 |
| 2015-06-26 | 1,490.32 |
| 2015-06-25 | 1,532.26 |
| 2015-06-24 | 1,551.61 |
| 2015-06-23 | 1,480.65 |
| 2015-06-22 | 1,480.65 |
| 2015-06-19 | 1,448.39 |
| 2015-06-18 | 1,503.23 |
| 2015-06-17 | 1,512.90 |
| 2015-06-16 | 1,429.03 |
| 2015-06-15 | 1,458.06 |
| 2015-06-12 | 1,416.13 |
| 2015-06-11 | 1,522.58 |
| 2015-06-10 | 1,332.26 |
| 2015-06-09 | 1,312.90 |
| 2015-06-08 | 1,383.87 |
| 2015-06-05 | 1,432.26 |
| 2015-06-04 | 1,470.97 |
| 2015-06-03 | 1,522.58 |
| 2015-06-02 | 1,487.10 |
| 2015-06-01 | 1,587.10 |
| 2015-05-29 | 1,641.94 |
| 2015-05-28 | 1,583.87 |
| 2015-05-27 | 1,687.10 |
| 2015-05-26 | 1,751.61 |
| 2015-05-22 | 1,770.97 |
| 2015-05-21 | 1,796.77 |
| 2015-05-20 | 1,832.26 |
| 2015-05-19 | 1,758.07 |
| 2015-05-18 | 1,732.26 |
| 2015-05-15 | 1,416.13 |
| 2015-05-14 | 1,458.06 |
| 2015-05-13 | 1,393.55 |
| 2015-05-12 | 1,393.55 |
| 2015-05-11 | 1,383.87 |
| 2015-05-08 | 1,458.06 |
| 2015-05-07 | 1,400.00 |
| 2015-05-06 | 1,448.39 |
| 2015-05-05 | 1,583.87 |
| 2015-05-04 | 1,654.84 |
| 2015-04-30 | 1,687.10 |
| 2015-04-29 | 1,767.74 |
| 2015-04-28 | 1,761.29 |
| 2015-04-27 | 1,819.36 |
| 2015-04-24 | 1,741.94 |
| 2015-04-23 | 1,712.90 |
| 2015-04-22 | 1,729.03 |
| 2015-04-21 | 1,725.81 |
| 2015-04-20 | 1,745.16 |
| 2015-04-17 | 1,561.29 |
| 2015-04-16 | 1,664.52 |
| 2015-04-15 | 1,645.16 |
| 2015-04-14 | 1,638.71 |
| 2015-04-13 | 1,519.36 |
| 2015-04-10 | 1,248.39 |
| 2015-04-09 | 1,254.84 |
| 2015-04-08 | 1,203.23 |
| 2015-04-02 | 1,122.58 |
| 2015-04-01 | 1,200.00 |
| 2015-03-31 | 1,093.55 |
| 2015-03-30 | 893.55 |
| 2015-03-27 | 854.84 |
| 2015-03-26 | 858.06 |
| 2015-03-25 | 825.81 |
| 2015-03-24 | 835.48 |
| 2015-03-23 | 767.74 |
| 2015-03-20 | 767.74 |
| 2015-03-19 | 764.52 |
| 2015-03-18 | 667.74 |
| 2015-03-17 | 570.97 |
| 2015-03-16 | 551.61 |
| 2015-03-13 | 451.61 |
| 2015-03-12 | 445.16 |
| 2015-03-11 | 451.61 |
| 2015-03-10 | 435.48 |
| 2015-03-09 | 451.61 |
| 2015-03-06 | 403.23 |
| 2015-03-05 | 409.68 |
| 2015-03-04 | 396.77 |
| 2015-03-03 | 409.68 |
| 2015-03-02 | 422.58 |
| 2015-02-27 | 416.13 |
| 2015-02-26 | 425.81 |
| 2015-02-25 | 429.03 |
| 2015-02-24 | 422.58 |
| 2015-02-23 | 422.58 |
| 2015-02-18 | 412.90 |
| 2015-02-17 | 412.90 |
| 2015-02-16 | 370.97 |
| 2015-02-13 | 361.29 |
| 2015-02-12 | 358.06 |
| 2015-02-11 | 370.97 |
| 2015-02-10 | 383.87 |
| 2015-02-09 | 377.42 |
| 2015-02-06 | 380.65 |
| 2015-02-05 | 383.87 |
| 2015-02-04 | 390.32 |
| 2015-02-03 | 374.19 |
| 2015-02-02 | 361.29 |
| 2015-01-30 | 409.68 |
| 2015-01-29 | 106.45 |
| 2015-01-28 | 106.45 |
| 2015-01-27 | 106.45 |
| 2015-01-26 | 106.45 |
| 2015-01-23 | 106.45 |
| 2015-01-22 | 106.45 |
| 2015-01-21 | 106.45 |
| 2015-01-20 | 106.45 |
| 2015-01-19 | 106.45 |
| 2015-01-16 | 106.45 |
| 2015-01-15 | 106.45 |
| 2015-01-14 | 106.45 |
| 2015-01-13 | 106.45 |
| 2015-01-12 | 106.45 |
| 2015-01-09 | 106.45 |
| 2015-01-08 | 106.45 |
| 2015-01-07 | 106.45 |
| 2015-01-06 | 74.19 |
| 2015-01-05 | 67.74 |
| 2015-01-02 | 74.19 |
| 2014-12-31 | 70.97 |
| 2014-12-30 | 87.10 |
| 2014-12-29 | 77.42 |
| 2014-12-24 | 77.42 |
| 2014-12-23 | 77.42 |
| 2014-12-22 | 70.97 |
| 2014-12-19 | 77.42 |
| 2014-12-18 | 74.19 |
| 2014-12-17 | 80.65 |
| 2014-12-16 | 80.65 |
| 2014-12-15 | 90.32 |
| 2014-12-12 | 90.32 |
| 2014-12-11 | 77.42 |
| 2014-12-10 | 80.65 |
| 2014-12-09 | 83.87 |
| 2014-12-08 | 106.45 |
| 2014-12-05 | 103.23 |
| 2014-12-04 | 103.23 |
| 2014-12-03 | 106.45 |
| 2014-12-02 | 122.58 |
| 2014-12-01 | 90.32 |
| 2014-11-28 | 87.10 |
| 2014-11-27 | 90.32 |
| 2014-11-26 | 87.10 |
| 2014-11-25 | 87.10 |
| 2014-11-24 | 87.10 |
| 2014-11-21 | 96.77 |
| 2014-11-20 | 77.42 |
| 2014-11-19 | 74.19 |
| 2014-11-18 | 64.52 |
| 2014-11-17 | 64.52 |
| 2014-11-14 | 64.52 |
| 2014-11-13 | 61.29 |
| 2014-11-12 | 61.29 |
| 2014-11-11 | 64.52 |
| 2014-11-10 | 67.74 |
| 2014-11-07 | 77.42 |
| 2014-11-06 | 70.97 |
| 2014-11-05 | 61.29 |
| 2014-11-04 | 61.29 |
| 2014-11-03 | 70.97 |
| 2014-10-31 | 61.29 |
| 2014-10-30 | 56.45 |
| 2014-10-29 | 58.06 |
| 2014-10-28 | 58.06 |
| 2014-10-27 | 58.06 |
| 2014-10-24 | 59.68 |
| 2014-10-23 | 61.29 |
| 2014-10-22 | 61.29 |
| 2014-10-21 | 61.29 |
| 2014-10-20 | 61.29 |
| 2014-10-17 | 70.97 |
| 2014-10-16 | 70.97 |
| 2014-10-15 | 80.65 |
| 2014-10-14 | 80.65 |
| 2014-10-13 | 87.10 |
| 2014-10-10 | 80.65 |
| 2014-10-09 | 77.42 |
| 2014-10-08 | 74.19 |
| 2014-10-07 | 74.19 |
| 2014-10-06 | 80.65 |
| 2014-10-03 | 77.42 |
| 2014-09-30 | 80.65 |
| 2014-09-29 | 70.97 |
| 2014-09-26 | 100.00 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 109.68 |
| 2014-09-23 | 112.90 |
| 2014-09-22 | 103.23 |
| 2014-09-19 | 119.35 |
| 2014-09-18 | 112.90 |
| 2014-09-17 | 119.35 |
| 2014-09-16 | 122.58 |
| 2014-09-15 | 132.26 |
| 2014-09-12 | 129.03 |
| 2014-09-11 | 135.48 |
| 2014-09-10 | 138.71 |
| 2014-09-08 | 148.39 |
| 2014-09-05 | 135.48 |
| 2014-09-04 | 109.68 |
| 2014-09-03 | 122.58 |
| 2014-09-02 | 174.19 |
| 2014-09-01 | 167.74 |
| 2014-08-29 | 125.81 |
| 2014-08-28 | 83.87 |
| 2014-08-27 | 64.52 |
| 2014-08-26 | 70.97 |
| 2014-08-25 | 64.52 |
| 2014-08-22 | 67.74 |
| 2014-08-21 | 61.29 |
| 2014-08-20 | 61.29 |
| 2014-08-19 | 58.06 |
| 2014-08-18 | 59.68 |
| 2014-08-15 | 67.74 |
| 2014-08-14 | 58.06 |
| 2014-08-13 | 58.06 |
| 2014-08-12 | 58.06 |
| 2014-08-11 | 56.45 |
| 2014-08-08 | 50.00 |
| 2014-08-07 | 56.45 |
| 2014-08-06 | 56.45 |
| 2014-08-05 | 50.00 |
| 2014-08-04 | 58.06 |
| 2014-08-01 | 70.97 |
| 2014-07-31 | 80.65 |
| 2014-07-30 | 17.74 |
| 2014-07-29 | 22.58 |
| 2014-07-28 | 24.19 |
| 2014-07-25 | 29.03 |
| 2014-07-24 | 30.65 |
| 2014-07-23 | 24.19 |
| 2014-07-22 | 29.03 |
| 2014-07-21 | 30.65 |
| 2014-07-18 | 30.65 |
| 2014-07-17 | 29.03 |
| 2014-07-16 | 29.03 |
| 2014-07-15 | 29.03 |
| 2014-07-14 | 35.48 |
| 2014-07-11 | 35.48 |
| 2014-07-10 | 32.26 |
| 2014-07-09 | 29.03 |
| 2014-07-08 | 30.65 |
| 2014-07-07 | 32.26 |
| 2014-07-04 | 29.03 |
| 2014-07-03 | 32.26 |
| 2014-07-02 | 12.90 |
| 2014-06-30 | 22.58 |
| 2014-06-27 | 12.90 |
| 2014-06-26 | 9.68 |
| 2014-06-25 | 9.68 |
| 2014-06-24 | 8.06 |
| 2014-06-23 | 6.45 |
| 2014-06-20 | 9.68 |
| 2014-06-19 | 9.68 |
| 2014-06-18 | 9.68 |
| 2014-06-17 | 8.06 |
| 2014-06-16 | 12.90 |
| 2014-06-13 | 12.90 |
| 2014-06-12 | 9.68 |
| 2014-06-11 | 11.29 |
| 2014-06-10 | 12.90 |
| 2014-06-09 | 16.13 |
| 2014-06-06 | 16.13 |
| 2014-06-05 | 16.13 |
| 2014-06-04 | 16.13 |
| 2014-06-03 | 16.13 |
| 2014-05-30 | 12.90 |
| 2014-05-29 | 12.90 |
| 2014-05-28 | 11.29 |
| 2014-05-27 | 11.29 |
| 2014-05-26 | 11.29 |
| 2014-05-23 | 11.29 |
| 2014-05-22 | 12.90 |
| 2014-05-21 | 22.58 |
| 2014-05-20 | 11.29 |
| 2014-05-19 | 11.29 |
| 2014-05-16 | 11.29 |
| 2014-05-15 | 12.90 |
| 2014-05-14 | 12.90 |
| 2014-05-13 | 16.13 |
| 2014-05-12 | 9.68 |
| 2014-05-09 | 9.68 |
| 2014-05-08 | 14.52 |
| 2014-05-07 | 25.81 |
| 2014-05-05 | 25.81 |
| 2014-05-02 | 27.42 |
| 2014-04-30 | 29.03 |
| 2014-04-29 | 25.81 |
| 2014-04-28 | 25.81 |
| 2014-04-25 | 25.81 |
| 2014-04-24 | 25.81 |
| 2014-04-23 | 35.48 |
| 2014-04-22 | 32.26 |
| 2014-04-17 | 29.03 |
| 2014-04-16 | 20.97 |
| 2014-04-15 | 22.58 |
| 2014-04-14 | 24.19 |
| 2014-04-11 | 24.19 |
| 2014-04-10 | 22.58 |
| 2014-04-09 | 12.90 |
| 2014-04-08 | 16.13 |
| 2014-04-07 | 19.35 |
| 2014-04-04 | 11.29 |
| 2014-04-03 | 22.58 |
| 2014-04-02 | 25.81 |
| 2014-04-01 | 25.81 |
| 2014-03-31 | 32.26 |
| 2014-03-28 | 16.13 |
| 2014-03-27 | 6.45 |
| 2014-03-26 | 9.68 |
| 2014-03-25 | 9.68 |
| 2014-03-24 | 3.23 |
| 2014-03-21 | 1.61 |
| 2014-03-20 | -1.61 |
| 2014-03-19 | 3.23 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 4.84 |
| 2014-03-13 | -4.84 |
| 2014-03-12 | -3.23 |
| 2014-03-11 | -4.84 |
| 2014-03-10 | -4.84 |
| 2014-03-07 | -3.23 |
| 2014-03-06 | -3.23 |
| 2014-03-05 | -1.61 |
| 2014-03-04 | -1.61 |
| 2014-03-03 | -4.84 |
| 2014-02-28 | -4.84 |
| 2014-02-27 | -4.84 |
| 2014-02-26 | -4.84 |
| 2014-02-25 | -6.45 |
| 2014-02-24 | -4.84 |
| 2014-02-21 | -4.84 |
| 2014-02-20 | -4.84 |
| 2014-02-19 | -4.84 |
| 2014-02-18 | -4.84 |
| 2014-02-17 | -4.84 |
| 2014-02-14 | -3.23 |
| 2014-02-13 | -3.23 |
| 2014-02-12 | -1.61 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -1.61 |
| 2014-02-07 | -4.84 |
| 2014-02-06 | -4.84 |
| 2014-02-05 | -4.84 |
| 2014-02-04 | -4.84 |
| 2014-01-30 | -4.84 |
| 2014-01-29 | -4.84 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -6.45 |
| 2014-01-24 | -6.45 |
| 2014-01-23 | -8.06 |
| 2014-01-22 | -6.45 |
| 2014-01-21 | -8.06 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | -3.23 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 1.61 |
| 2014-01-10 | -1.61 |
| 2014-01-09 | -4.84 |
| 2014-01-08 | -3.23 |
| 2014-01-07 | -3.23 |
| 2014-01-06 | -3.23 |
| 2014-01-03 | -3.23 |
| 2014-01-02 | -4.84 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | -3.23 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -4.84 |
| 2013-12-20 | -4.84 |
| 2013-12-19 | -3.23 |
| 2013-12-18 | -4.84 |
| 2013-12-17 | -4.84 |
| 2013-12-16 | -3.23 |
| 2013-12-13 | -3.23 |
| 2013-12-12 | -3.23 |
| 2013-12-11 | -4.84 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 3.23 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 1.61 |
| 2013-12-04 | 6.45 |
| 2013-12-03 | -4.84 |
| 2013-12-02 | -6.45 |
| 2013-11-29 | -3.23 |
| 2013-11-28 | -3.23 |
| 2013-11-27 | 0.00 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | -3.23 |
| 2013-11-22 | -3.23 |
| 2013-11-21 | -4.84 |
| 2013-11-20 | -4.84 |
| 2013-11-19 | -4.84 |
| 2013-11-18 | -3.23 |
| 2013-11-15 | -1.61 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -3.23 |
| 2013-11-12 | -3.23 |
| 2013-11-11 | -3.23 |
| 2013-11-08 | 0.00 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | -3.23 |
| 2013-11-05 | -1.61 |
| 2013-11-04 | -1.61 |
| 2013-11-01 | 3.23 |
| 2013-10-31 | -3.23 |
| 2013-10-30 | 0.00 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 0.00 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 3.23 |
| 2013-10-02 | 9.68 |
| 2013-09-30 | 3.23 |
| 2013-09-27 | 6.45 |
| 2013-09-26 | 6.45 |
| 2013-09-25 | 3.23 |
| 2013-09-24 | 6.45 |
| 2013-09-23 | 6.45 |
| 2013-09-19 | 9.68 |
| 2013-09-18 | 9.68 |
| 2013-09-17 | 9.68 |
| 2013-09-16 | 6.45 |
| 2013-09-13 | 9.68 |
| 2013-09-12 | 9.68 |
| 2013-09-11 | -4.84 |
| 2013-09-10 | -4.84 |
| 2013-09-09 | -9.68 |
| 2013-09-06 | -9.68 |
| 2013-09-05 | -6.45 |
| 2013-09-04 | -9.68 |
| 2013-09-03 | -9.68 |
| 2013-09-02 | -6.45 |
| 2013-08-30 | -6.45 |
| 2013-08-29 | -6.45 |
| 2013-08-28 | -6.45 |
| 2013-08-27 | -6.45 |
| 2013-08-26 | -6.45 |
| 2013-08-23 | -6.45 |
| 2013-08-22 | -1.61 |
| 2013-08-21 | 6.45 |
| 2013-08-20 | -6.45 |
| 2013-08-19 | -6.45 |
| 2013-08-16 | -6.45 |
| 2013-08-15 | -6.45 |
| 2013-08-13 | -6.45 |
| 2013-08-12 | -9.68 |
| 2013-08-09 | -4.84 |
| 2013-08-08 | -9.68 |
| 2013-08-07 | -16.13 |
| 2013-08-06 | -6.45 |
| 2013-08-05 | -6.45 |
| 2013-08-02 | -6.45 |
| 2013-08-01 | -6.45 |
| 2013-07-31 | -6.45 |
| 2013-07-30 | -6.45 |
| 2013-07-29 | -6.45 |
| 2013-07-26 | -6.45 |
| 2013-07-25 | -6.45 |
| 2013-07-24 | -6.45 |
| 2013-07-23 | -9.68 |
| 2013-07-22 | -3.23 |
| 2013-07-19 | -3.23 |
| 2013-07-18 | -3.23 |
| 2013-07-17 | -3.23 |
| 2013-07-16 | -3.23 |
| 2013-07-15 | -3.23 |
| 2013-07-12 | -4.84 |
| 2013-07-11 | -4.84 |
| 2013-07-10 | -4.84 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 3.23 |
| 2013-07-03 | 8.06 |
| 2013-07-02 | 9.68 |
| 2013-06-28 | 9.68 |
| 2013-06-27 | 19.35 |
| 2013-06-26 | 22.58 |
| 2013-06-25 | 22.58 |
| 2013-06-24 | 11.29 |
| 2013-06-21 | 11.29 |
| 2013-06-20 | 8.06 |
| 2013-06-19 | 11.29 |
| 2013-06-18 | 14.52 |
| 2013-06-17 | 14.52 |
| 2013-06-14 | 14.52 |
| 2013-06-13 | 14.52 |
| 2013-06-11 | 14.52 |
| 2013-06-10 | 19.35 |
| 2013-06-07 | 19.35 |
| 2013-06-06 | 19.35 |
| 2013-06-05 | 22.58 |
| 2013-06-04 | 16.13 |
| 2013-06-03 | 29.03 |
| 2013-05-31 | 25.81 |
| 2013-05-30 | 30.65 |
| 2013-05-29 | 20.97 |
| 2013-05-28 | 20.97 |
| 2013-05-27 | 22.58 |
| 2013-05-24 | 27.42 |
| 2013-05-23 | -9.68 |
| 2013-05-22 | -3.23 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 0.00 |
| 2013-05-14 | -1.61 |
| 2013-05-13 | -1.61 |
| 2013-05-10 | -1.61 |
| 2013-05-09 | -1.61 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 6.45 |
| 2013-05-02 | 6.45 |
| 2013-04-30 | 12.90 |
| 2013-04-29 | 11.29 |
| 2013-04-26 | 19.35 |
| 2013-04-25 | 19.35 |
| 2013-04-24 | 19.35 |
| 2013-04-23 | 22.58 |
| 2013-04-22 | 22.58 |
| 2013-04-19 | 25.81 |
| 2013-04-18 | 20.97 |
| 2013-04-17 | 27.42 |
| 2013-04-16 | 32.26 |
| 2013-04-15 | 37.10 |
| 2013-04-12 | 40.32 |
| 2013-04-11 | 29.03 |
| 2013-04-10 | 29.03 |
| 2013-04-09 | 29.03 |
| 2013-04-08 | 24.19 |
| 2013-04-05 | 25.81 |
| 2013-04-03 | 29.03 |
| 2013-04-02 | 22.58 |
| 2013-03-28 | 22.58 |
| 2013-03-27 | 25.81 |
| 2013-03-26 | 25.81 |
| 2013-03-25 | 20.97 |
| 2013-03-22 | 32.26 |
| 2013-03-21 | 33.87 |
| 2013-03-20 | 33.87 |
| 2013-03-19 | 29.03 |
| 2013-03-18 | 29.03 |
| 2013-03-15 | 29.03 |
| 2013-03-14 | 29.03 |
| 2013-03-13 | 29.03 |
| 2013-03-12 | 35.48 |
| 2013-03-11 | 35.48 |
| 2013-03-08 | 35.48 |
| 2013-03-07 | 38.71 |
| 2013-03-06 | 32.26 |
| 2013-03-05 | 29.03 |
| 2013-03-04 | 41.94 |
| 2013-03-01 | 41.94 |
| 2013-02-28 | 29.03 |
| 2013-02-27 | 29.03 |
| 2013-02-26 | 33.87 |
| 2013-02-25 | 45.16 |
| 2013-02-22 | 38.71 |
| 2013-02-21 | 41.94 |
| 2013-02-20 | 41.94 |
| 2013-02-19 | 48.39 |
| 2013-02-18 | 48.39 |
| 2013-02-15 | 45.16 |
| 2013-02-14 | 45.16 |
| 2013-02-08 | 40.32 |
| 2013-02-07 | 40.32 |
| 2013-02-06 | 45.16 |
| 2013-02-05 | 38.71 |
| 2013-02-04 | 48.39 |
| 2013-02-01 | 45.16 |
| 2013-01-31 | 38.71 |
| 2013-01-30 | 35.48 |
| 2013-01-29 | 27.42 |
| 2013-01-28 | 14.52 |
| 2013-01-25 | 38.71 |
| 2013-01-24 | 19.35 |
| 2013-01-23 | 32.26 |
| 2013-01-22 | 9.68 |
| 2013-01-21 | -1.61 |
| 2013-01-18 | 9.68 |
| 2013-01-17 | 11.29 |
| 2013-01-16 | 3.23 |
| 2013-01-15 | -1.61 |
| 2013-01-14 | -1.61 |
| 2013-01-11 | -1.61 |
| 2013-01-10 | -9.68 |
| 2013-01-09 | -3.23 |
| 2013-01-08 | -9.68 |
| 2013-01-07 | -9.68 |
| 2013-01-04 | -6.45 |
| 2013-01-03 | -3.23 |
| 2013-01-02 | -4.84 |
| 2012-12-31 | -19.68 |
| 2012-12-28 | -19.35 |
| 2012-12-27 | -25.81 |
| 2012-12-24 | -25.81 |
| 2012-12-21 | -25.81 |
| 2012-12-20 | -25.81 |
| 2012-12-19 | -25.81 |
| 2012-12-18 | -26.77 |
| 2012-12-17 | -26.77 |
| 2012-12-14 | -26.77 |
| 2012-12-13 | -25.81 |
| 2012-12-12 | -26.45 |
| 2012-12-11 | -26.45 |
| 2012-12-10 | -24.19 |
| 2012-12-07 | -28.06 |
| 2012-12-06 | -28.06 |
| 2012-12-05 | -28.39 |
| 2012-12-04 | -28.39 |
| 2012-12-03 | -28.39 |
| 2012-11-30 | -29.03 |
| 2012-11-29 | -28.06 |
| 2012-11-28 | -28.06 |
| 2012-11-27 | -28.39 |
| 2012-11-26 | -25.81 |
| 2012-11-23 | -25.81 |
| 2012-11-22 | -25.81 |
| 2012-11-21 | -25.81 |
| 2012-11-20 | -24.84 |
| 2012-11-19 | -24.84 |
| 2012-11-16 | -24.84 |
| 2012-11-15 | -24.84 |
| 2012-11-14 | -24.84 |
| 2012-11-13 | -24.84 |
| 2012-11-12 | -24.84 |
| 2012-11-09 | -24.84 |
| 2012-11-08 | -25.81 |
| 2012-11-07 | -25.81 |
| 2012-11-06 | -24.84 |
| 2012-11-05 | -25.16 |
| 2012-11-02 | -24.52 |
| 2012-11-01 | -24.84 |
| 2012-10-31 | -24.84 |
| 2012-10-30 | -24.84 |
| 2012-10-29 | -25.16 |
| 2012-10-26 | -25.16 |
| 2012-10-25 | -25.48 |
| 2012-10-24 | -25.48 |
| 2012-10-22 | -25.48 |
| 2012-10-19 | -23.55 |
| 2012-10-18 | -23.87 |
| 2012-10-17 | -19.35 |
| 2012-10-16 | -19.35 |
| 2012-10-15 | -19.35 |
| 2012-10-12 | -19.35 |
| 2012-10-11 | -25.48 |
| 2012-10-10 | -25.48 |
| 2012-10-09 | -22.58 |
| 2012-10-08 | -22.58 |
| 2012-10-05 | -19.35 |
| 2012-10-04 | -25.81 |
| 2012-10-03 | -25.81 |
| 2012-09-28 | -25.81 |
| 2012-09-27 | -25.81 |
| 2012-09-26 | -25.81 |
| 2012-09-25 | -25.81 |
| 2012-09-24 | -25.81 |
| 2012-09-21 | -25.81 |
| 2012-09-20 | -25.81 |
| 2012-09-19 | -25.81 |
| 2012-09-18 | -25.81 |
| 2012-09-17 | -25.81 |
| 2012-09-14 | -25.81 |
| 2012-09-13 | -29.68 |
| 2012-09-12 | -26.77 |
| 2012-09-11 | -26.77 |
| 2012-09-10 | -25.81 |
| 2012-09-07 | -25.81 |
| 2012-09-06 | -25.16 |
| 2012-09-05 | -25.16 |
| 2012-09-04 | -25.16 |
| 2012-09-03 | -25.16 |
| 2012-08-31 | -25.16 |
| 2012-08-30 | -25.16 |
| 2012-08-29 | -25.81 |
| 2012-08-28 | -25.81 |
| 2012-08-27 | -25.81 |
| 2012-08-24 | -25.81 |
| 2012-08-23 | -25.81 |
| 2012-08-22 | -25.81 |
| 2012-08-21 | -25.81 |
| 2012-08-20 | -25.81 |
| 2012-08-17 | -25.81 |
| 2012-08-16 | -26.13 |
| 2012-08-15 | -26.13 |
| 2012-08-14 | -25.81 |
| 2012-08-13 | -25.81 |
| 2012-08-10 | -25.81 |
| 2012-08-09 | -25.81 |
| 2012-08-08 | -25.81 |
| 2012-08-07 | -25.81 |
| 2012-08-06 | -25.81 |
| 2012-08-03 | -25.81 |
| 2012-08-02 | -25.81 |
| 2012-08-01 | -25.81 |
| 2012-07-31 | -25.81 |
| 2012-07-30 | -25.81 |
| 2012-07-27 | -25.81 |
| 2012-07-26 | -25.81 |
| 2012-07-25 | -25.81 |
| 2012-07-24 | -25.81 |
| 2012-07-23 | -25.81 |
| 2012-07-20 | -25.81 |
| 2012-07-19 | -25.81 |
| 2012-07-18 | -25.81 |
| 2012-07-17 | -25.81 |
| 2012-07-16 | -25.81 |
| 2012-07-13 | -25.81 |
| 2012-07-12 | -25.81 |
| 2012-07-11 | -25.81 |
| 2012-07-10 | -25.81 |
| 2012-07-09 | -24.19 |
| 2012-07-06 | -25.48 |
| 2012-07-05 | -25.81 |
| 2012-07-04 | -25.81 |
| 2012-07-03 | -19.68 |
| 2012-06-29 | -19.68 |
| 2012-06-28 | -19.68 |
| 2012-06-27 | -19.68 |
| 2012-06-26 | -24.19 |
| 2012-06-25 | -24.19 |
| 2012-06-22 | -24.19 |
| 2012-06-21 | -19.68 |
| 2012-06-20 | -19.68 |
| 2012-06-19 | -24.84 |
| 2012-06-18 | -24.52 |
| 2012-06-15 | -24.52 |
| 2012-06-14 | -24.19 |
| 2012-06-13 | -24.19 |
| 2012-06-12 | -24.19 |
| 2012-06-11 | -24.19 |
| 2012-06-08 | -25.81 |
| 2012-06-07 | -25.81 |
| 2012-06-06 | -19.35 |
| 2012-06-05 | -23.23 |
| 2012-06-04 | -24.84 |
| 2012-06-01 | -24.84 |
| 2012-05-31 | -25.81 |
| 2012-05-30 | -25.81 |
| 2012-05-29 | -25.81 |
| 2012-05-28 | -25.81 |
| 2012-05-25 | -25.81 |
| 2012-05-24 | -25.81 |
| 2012-05-23 | -19.35 |
| 2012-05-22 | -19.35 |
| 2012-05-21 | -19.35 |
| 2012-05-18 | -25.81 |
| 2012-05-17 | -25.81 |
| 2012-05-16 | -22.58 |
| 2012-05-15 | -22.58 |
| 2012-05-14 | -25.81 |
| 2012-05-11 | -19.35 |
| 2012-05-10 | -19.35 |
| 2012-05-09 | -17.74 |
| 2012-05-08 | -16.13 |
| 2012-05-07 | -16.13 |
| 2012-05-04 | -16.13 |
| 2012-05-03 | -16.13 |
| 2012-05-02 | -16.13 |
| 2012-04-30 | -12.90 |
| 2012-04-27 | -14.52 |
| 2012-04-26 | -19.35 |
| 2012-04-25 | -11.29 |
| 2012-04-24 | -12.90 |
| 2012-04-23 | -12.90 |
| 2012-04-20 | -12.90 |
| 2012-04-19 | -12.90 |
| 2012-04-18 | -9.68 |
| 2012-04-17 | -9.68 |
| 2012-04-16 | -12.90 |
| 2012-04-13 | -9.68 |
| 2012-04-12 | -8.06 |
| 2012-04-11 | -8.06 |
| 2012-04-10 | -6.45 |
| 2012-04-05 | -9.68 |
| 2012-04-03 | -8.06 |
| 2012-04-02 | -8.06 |
| 2012-03-30 | -9.68 |
| 2012-03-29 | -9.68 |
| 2012-03-28 | -9.68 |
| 2012-03-27 | -8.06 |
| 2012-03-26 | -9.68 |
| 2012-03-23 | -9.68 |
| 2012-03-22 | -9.68 |
| 2012-03-21 | -6.45 |
| 2012-03-20 | -4.84 |
| 2012-03-19 | -4.84 |
| 2012-03-16 | -9.68 |
| 2012-03-15 | -9.68 |
| 2012-03-14 | -4.84 |
| 2012-03-13 | -4.84 |
| 2012-03-12 | -4.84 |
| 2012-03-09 | -4.84 |
| 2012-03-08 | -4.84 |
| 2012-03-07 | -4.84 |
| 2012-03-06 | -6.45 |
| 2012-03-05 | -4.84 |
| 2012-03-02 | -4.84 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 3.23 |
| 2012-02-27 | 3.23 |
| 2012-02-24 | 3.23 |
| 2012-02-23 | 3.23 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 3.23 |
| 2012-02-20 | 6.45 |
| 2012-02-17 | 25.81 |
| 2012-02-16 | -3.23 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | -1.61 |
| 2012-02-13 | 3.23 |
| 2012-02-10 | 6.45 |
| 2012-02-09 | 9.68 |
| 2012-02-08 | 11.29 |
| 2012-02-07 | 12.90 |
| 2012-02-06 | 6.45 |
| 2012-02-03 | -3.23 |
| 2012-02-02 | -3.23 |
| 2012-02-01 | -4.84 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 1.61 |
| 2012-01-20 | 1.61 |
| 2012-01-19 | -1.61 |
| 2012-01-18 | -1.61 |
| 2012-01-17 | 3.23 |
| 2012-01-16 | 3.23 |
| 2012-01-13 | 3.23 |
| 2012-01-12 | 3.23 |
| 2012-01-11 | 3.23 |
| 2012-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy