Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-01-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0283
%
2017-08-17 290.47
2017-08-16 290.47
2017-08-15 290.47
2017-08-14 290.47
2017-08-11 290.47
2017-08-10 290.47
2017-08-09 290.47
2017-08-08 290.47
2017-08-07 290.47
2017-08-04 290.47
2017-08-03 290.47
2017-08-02 290.47
2017-08-01 290.47
2017-07-31 290.47
2017-07-28 290.47
2017-07-27 290.47
2017-07-26 290.47
2017-07-25 290.47
2017-07-24 290.47
2017-07-21 290.47
2017-07-20 290.47
2017-07-19 290.47
2017-07-18 290.47
2017-07-17 290.47
2017-07-14 290.47
2017-07-13 290.47
2017-07-12 290.47
2017-07-11 290.47
2017-07-10 290.47
2017-07-07 290.47
2017-07-06 290.47
2017-07-05 290.47
2017-07-04 290.47
2017-07-03 290.47
2017-06-30 290.47
2017-06-29 290.47
2017-06-28 290.47
2017-06-27 290.47
2017-06-26 290.47
2017-06-23 290.47
2017-06-22 290.47
2017-06-21 290.47
2017-06-20 290.47
2017-06-19 290.47
2017-06-16 290.47
2017-06-15 290.47
2017-06-14 290.47
2017-06-13 290.47
2017-06-12 290.47
2017-06-09 290.47
2017-06-08 290.47
2017-06-07 290.47
2017-06-06 290.47
2017-06-05 290.47
2017-06-02 290.47
2017-06-01 290.47
2017-05-31 290.47
2017-05-29 290.47
2017-05-26 290.47
2017-05-25 290.47
2017-05-24 289.60
2017-05-23 290.04
2017-05-22 293.55
2017-05-19 293.55
2017-05-18 293.98
2017-05-17 293.55
2017-05-16 293.98
2017-05-15 293.98
2017-05-12 293.55
2017-05-11 293.11
2017-05-10 284.33
2017-05-09 281.26
2017-05-08 273.36
2017-05-05 273.36
2017-05-04 271.61
2017-05-02 276.00
2017-04-28 271.61
2017-04-27 272.49
2017-04-26 271.61
2017-04-25 275.12
2017-04-24 268.54
2017-04-21 263.27
2017-04-20 263.27
2017-04-19 262.83
2017-04-18 243.97
2017-04-13 246.16
2017-04-12 246.16
2017-04-11 246.60
2017-04-10 247.04
2017-04-07 250.99
2017-04-06 253.18
2017-04-05 258.45
2017-04-03 256.69
2017-03-31 262.83
2017-03-30 268.54
2017-03-29 267.22
2017-03-28 245.72
2017-03-27 245.72
2017-03-24 220.72
2017-03-23 204.48
2017-03-22 196.58
2017-03-21 193.51
2017-03-20 188.69
2017-03-17 188.69
2017-03-16 188.69
2017-03-15 188.69
2017-03-14 188.69
2017-03-13 188.69
2017-03-10 188.69
2017-03-09 182.11
2017-03-08 184.74
2017-03-07 174.21
2017-03-06 179.91
2017-03-03 172.89
2017-03-02 180.35
2017-03-01 191.76
2017-02-28 191.32
2017-02-27 190.88
2017-02-24 196.15
2017-02-23 203.17
2017-02-22 203.17
2017-02-21 200.97
2017-02-20 208.87
2017-02-17 208.87
2017-02-16 200.97
2017-02-15 202.29
2017-02-14 203.17
2017-02-13 194.83
2017-02-10 196.58
2017-02-09 201.85
2017-02-08 195.27
2017-02-07 195.27
2017-02-06 201.85
2017-02-03 196.15
2017-02-02 196.15
2017-02-01 193.95
2017-01-27 201.41
2017-01-26 206.68
2017-01-25 204.48
2017-01-24 205.36
2017-01-23 206.68
2017-01-20 206.24
2017-01-19 206.68
2017-01-18 204.92
2017-01-17 198.34
2017-01-16 202.29
2017-01-13 208.43
2017-01-12 207.55
2017-01-11 217.21
2017-01-10 221.15
2017-01-09 227.30
2017-01-06 222.47
2017-01-05 208.87
2017-01-04 206.24
2017-01-03 209.75
2016-12-30 215.01
2016-12-29 209.31
2016-12-28 211.94
2016-12-23 209.31
2016-12-22 211.50
2016-12-21 211.94
2016-12-20 212.82
2016-12-19 209.31
2016-12-16 219.84
2016-12-15 209.75
2016-12-14 215.89
2016-12-13 216.77
2016-12-12 207.99
2016-12-09 213.26
2016-12-08 213.70
2016-12-07 214.13
2016-12-06 213.70
2016-12-05 182.98
2016-12-02 170.26
2016-12-01 172.02
2016-11-30 161.05
2016-11-29 163.24
2016-11-28 164.12
2016-11-25 165.43
2016-11-24 165.87
2016-11-23 163.24
2016-11-22 162.80
2016-11-21 155.34
2016-11-18 154.47
2016-11-17 152.27
2016-11-16 156.66
2016-11-15 164.56
2016-11-14 178.60
2016-11-11 172.02
2016-11-10 164.12
2016-11-09 174.65
2016-11-08 154.47
2016-11-07 110.59
2016-11-04 111.91
2016-11-03 113.23
2016-11-02 115.42
2016-11-01 115.86
2016-10-31 118.93
2016-10-28 121.12
2016-10-27 122.00
2016-10-26 122.88
2016-10-25 127.70
2016-10-24 136.92
2016-10-20 139.99
2016-10-19 150.08
2016-10-18 153.15
2016-10-17 154.47
2016-10-14 156.66
2016-10-13 155.34
2016-10-12 164.12
2016-10-11 175.09
2016-10-07 169.82
2016-10-06 175.53
2016-10-05 171.58
2016-10-04 168.51
2016-10-03 166.31
2016-09-30 166.31
2016-09-29 171.58
2016-09-28 161.05
2016-09-27 165.43
2016-09-26 172.89
2016-09-23 183.42
2016-09-22 184.74
2016-09-21 192.20
2016-09-20 190.88
2016-09-19 200.09
2016-09-15 198.34
2016-09-14 208.87
2016-09-13 211.50
2016-09-12 191.76
2016-09-09 206.68
2016-09-08 210.19
2016-09-07 217.64
2016-09-06 216.77
2016-09-05 215.89
2016-09-02 229.05
2016-09-01 225.54
2016-08-31 226.42
2016-08-30 224.66
2016-08-29 221.59
2016-08-26 221.15
2016-08-25 225.10
2016-08-24 222.47
2016-08-23 219.40
2016-08-22 220.72
2016-08-19 220.28
2016-08-18 211.94
2016-08-17 207.11
2016-08-16 207.55
2016-08-15 205.36
2016-08-12 204.04
2016-08-11 207.55
2016-08-10 202.73
2016-08-09 180.79
2016-08-08 173.77
2016-08-05 183.42
2016-08-04 173.77
2016-08-03 141.30
2016-08-01 95.24
2016-07-29 84.27
2016-07-28 84.71
2016-07-27 79.44
2016-07-26 76.81
2016-07-25 71.11
2016-07-22 54.87
2016-07-21 53.12
2016-07-20 53.56
2016-07-19 36.89
2016-07-18 39.08
2016-07-15 33.38
2016-07-14 33.38
2016-07-13 32.94
2016-07-12 32.94
2016-07-11 34.25
2016-07-08 33.81
2016-07-07 34.69
2016-07-06 34.69
2016-07-05 35.13
2016-07-04 36.89
2016-06-30 37.76
2016-06-29 36.45
2016-06-28 37.76
2016-06-27 36.89
2016-06-24 32.94
2016-06-23 39.52
2016-06-22 39.52
2016-06-21 39.96
2016-06-20 39.96
2016-06-17 41.71
2016-06-16 42.15
2016-06-15 45.22
2016-06-14 47.42
2016-06-13 40.83
2016-06-10 39.96
2016-06-08 39.96
2016-06-07 46.10
2016-06-06 46.98
2016-06-03 55.75
2016-06-02 53.56
2016-06-01 51.36
2016-05-31 51.36
2016-05-30 32.94
2016-05-27 33.81
2016-05-26 33.81
2016-05-25 29.43
2016-05-24 30.30
2016-05-23 29.87
2016-05-20 30.74
2016-05-19 31.62
2016-05-18 30.74
2016-05-17 37.76
2016-05-16 36.89
2016-05-13 35.57
2016-05-12 33.81
2016-05-11 33.38
2016-05-10 34.69
2016-05-09 32.94
2016-05-06 24.60
2016-05-05 30.30
2016-05-04 33.38
2016-05-03 35.57
2016-04-29 41.27
2016-04-28 45.22
2016-04-27 45.22
2016-04-26 45.22
2016-04-25 51.36
2016-04-22 52.24
2016-04-21 52.68
2016-04-20 54.43
2016-04-19 56.63
2016-04-18 56.63
2016-04-15 60.58
2016-04-14 60.58
2016-04-13 54.87
2016-04-12 51.36
2016-04-11 52.68
2016-04-08 53.12
2016-04-07 52.68
2016-04-06 55.75
2016-04-05 57.07
2016-04-01 60.14
2016-03-31 63.65
2016-03-30 64.09
2016-03-29 63.21
2016-03-24 63.65
2016-03-23 61.89
2016-03-22 64.53
2016-03-21 60.58
2016-03-18 59.70
2016-03-17 56.19
2016-03-16 54.43
2016-03-15 57.51
2016-03-14 58.82
2016-03-11 57.94
2016-03-10 57.51
2016-03-09 63.65
2016-03-08 59.70
2016-03-07 62.33
2016-03-04 65.40
2016-03-03 64.09
2016-03-02 74.18
2016-03-01 57.94
2016-02-29 54.43
2016-02-26 74.62
2016-02-25 78.13
2016-02-24 82.08
2016-02-23 89.09
2016-02-22 86.02
2016-02-19 57.51
2016-02-18 62.77
2016-02-17 53.12
2016-02-16 57.51
2016-02-15 64.09
2016-02-12 59.70
2016-02-11 73.30
2016-02-05 90.41
2016-02-04 95.68
2016-02-03 101.82
2016-02-02 103.13
2016-02-01 92.60
2016-01-29 131.21
2016-01-28 136.48
2016-01-27 143.06
2016-01-26 170.26
2016-01-25 186.49
2016-01-22 165.00
2016-01-21 171.14
2016-01-20 183.86
2016-01-19 192.20
2016-01-18 193.95
2016-01-15 210.62
2016-01-14 216.77
2016-01-13 231.25
2016-01-12 229.93
2016-01-11 240.46
2016-01-08 259.76
2016-01-07 248.79
2016-01-06 255.38
2016-01-05 277.31
2016-01-04 273.80
2015-12-31 292.23
2015-12-30 274.24
2015-12-29 318.11
2015-12-28 401.04
2015-12-24 425.60
2015-12-23 242.21
2015-12-22 242.21
2015-12-21 242.21
2015-12-18 242.21
2015-12-17 242.21
2015-12-16 242.21
2015-12-15 242.21
2015-12-14 242.21
2015-12-11 242.21
2015-12-10 242.21
2015-12-09 242.21
2015-12-08 242.21
2015-12-07 163.24
2015-12-04 147.01
2015-12-03 147.01
2015-12-02 157.10
2015-12-01 164.56
2015-11-30 167.63
2015-11-27 193.08
2015-11-26 197.46
2015-11-25 204.48
2015-11-24 212.38
2015-11-23 209.75
2015-11-20 217.64
2015-11-19 222.47
2015-11-18 202.73
2015-11-17 198.34
2015-11-16 194.39
2015-11-13 191.76
2015-11-12 195.27
2015-11-11 193.95
2015-11-10 190.44
2015-11-09 189.57
2015-11-06 192.64
2015-11-05 193.51
2015-11-04 197.46
2015-11-03 197.90
2015-11-02 198.78
2015-10-30 193.08
2015-10-29 197.46
2015-10-28 200.97
2015-10-27 203.17
2015-10-26 204.04
2015-10-23 201.85
2015-10-22 199.66
2015-10-20 196.58
2015-10-19 200.09
2015-10-16 199.22
2015-10-15 200.97
2015-10-14 207.11
2015-10-13 196.58
2015-10-12 196.15
2015-10-09 190.44
2015-10-08 189.57
2015-10-07 196.15
2015-10-06 191.76
2015-10-05 202.73
2015-10-02 198.78
2015-09-30 206.24
2015-09-29 199.66
2015-09-25 233.88
2015-09-24 242.21
2015-09-23 245.72
2015-09-22 259.76
2015-09-21 263.71
2015-09-18 258.89
2015-09-17 232.12
2015-09-16 227.74
2015-09-15 227.74
2015-09-14 234.75
2015-09-11 237.83
2015-09-10 225.54
2015-09-09 242.21
2015-09-08 245.72
2015-09-07 245.72
2015-09-04 259.76
2015-09-02 250.99
2015-09-01 229.05
2015-08-31 224.66
2015-08-28 195.27
2015-08-27 198.78
2015-08-26 172.02
2015-08-25 151.83
2015-08-24 137.79
2015-08-21 173.77
2015-08-20 186.49
2015-08-19 191.32
2015-08-18 191.76
2015-08-17 206.68
2015-08-14 206.68
2015-08-13 204.92
2015-08-12 195.71
2015-08-11 208.43
2015-08-10 194.83
2015-08-07 194.83
2015-08-06 196.15
2015-08-05 175.96
2015-08-04 195.71
2015-08-03 169.82
2015-07-31 161.05
2015-07-30 169.38
2015-07-29 163.24
2015-07-28 166.75
2015-07-27 180.79
2015-07-24 214.57
2015-07-23 225.98
2015-07-22 225.98
2015-07-21 235.63
2015-07-20 230.81
2015-07-17 238.70
2015-07-16 237.83
2015-07-15 229.93
2015-07-14 258.45
2015-07-13 219.40
2015-07-10 205.36
2015-07-09 192.64
2015-07-08 152.71
2015-07-07 175.96
2015-07-06 212.82
2015-07-03 244.41
2015-07-02 254.50
2015-06-30 259.32
2015-06-29 240.02
2015-06-26 268.10
2015-06-25 283.45
2015-06-24 290.91
2015-06-23 290.04
2015-06-22 280.38
2015-06-19 298.81
2015-06-18 218.96
2015-06-17 229.93
2015-06-16 244.85
2015-06-15 305.83
2015-06-12 350.14
2015-06-11 353.65
2015-06-10 401.91
2015-06-09 502.82
2015-06-08 567.75
2015-06-05 659.89
2015-06-04 703.76
2015-06-03 816.96
2015-06-02 878.38
2015-06-01 988.06
2015-05-29 988.06
2015-05-28 1,045.10
2015-05-27 900.32
2015-05-26 843.28
2015-05-22 560.74
2015-05-21 530.02
2015-05-20 966.13
2015-05-19 1,110.91
2015-05-18 1,073.62
2015-05-15 994.64
2015-05-14 935.42
2015-05-13 860.83
2015-05-12 803.79
2015-05-11 803.79
2015-05-08 790.63
2015-05-07 814.76
2015-05-06 808.18
2015-05-05 776.59
2015-05-04 749.39
2015-04-30 726.58
2015-04-29 716.05
2015-04-28 698.50
2015-04-27 694.11
2015-04-24 640.58
2015-04-23 610.75
2015-04-22 597.59
2015-04-21 566.88
2015-04-20 557.23
2015-04-17 537.04
2015-04-16 555.47
2015-04-15 601.10
2015-04-14 550.21
2015-04-13 549.33
2015-04-10 501.94
2015-04-09 508.09
2015-04-08 486.15
2015-04-02 498.43
2015-04-01 496.68
2015-03-31 503.70
2015-03-30 386.12
2015-03-27 351.90
2015-03-26 358.04
2015-03-25 343.12
2015-03-24 287.84
2015-03-23 307.58
2015-03-20 315.92
2015-03-19 252.74
2015-03-18 177.72
2015-03-17 201.41
2015-03-16 156.22
2015-03-13 120.25
2015-03-12 120.25
2015-03-11 111.03
2015-03-10 104.89
2015-03-09 102.26
2015-03-06 108.40
2015-03-05 98.31
2015-03-04 92.60
2015-03-03 93.92
2015-03-02 88.66
2015-02-27 82.95
2015-02-26 87.78
2015-02-25 79.44
2015-02-24 83.39
2015-02-23 87.78
2015-02-18 95.24
2015-02-17 91.29
2015-02-16 88.66
2015-02-13 87.78
2015-02-12 86.02
2015-02-11 88.66
2015-02-10 86.46
2015-02-09 91.29
2015-02-06 87.34
2015-02-05 91.73
2015-02-04 88.22
2015-02-03 88.22
2015-02-02 93.04
2015-01-30 94.36
2015-01-29 96.99
2015-01-28 95.24
2015-01-27 91.29
2015-01-26 93.04
2015-01-23 102.26
2015-01-22 99.19
2015-01-21 102.70
2015-01-20 96.11
2015-01-19 93.04
2015-01-16 102.26
2015-01-15 104.89
2015-01-14 113.23
2015-01-13 113.66
2015-01-12 107.52
2015-01-09 107.96
2015-01-08 110.15
2015-01-07 110.15
2015-01-06 117.17
2015-01-05 112.35
2015-01-02 114.54
2014-12-31 120.68
2014-12-30 110.59
2014-12-29 112.35
2014-12-24 83.83
2014-12-23 84.27
2014-12-22 86.46
2014-12-19 90.41
2014-12-18 87.78
2014-12-17 88.66
2014-12-16 90.85
2014-12-15 95.68
2014-12-12 95.68
2014-12-11 93.92
2014-12-10 93.92
2014-12-09 89.53
2014-12-08 91.73
2014-12-05 101.82
2014-12-04 96.11
2014-12-03 92.60
2014-12-02 93.92
2014-12-01 97.87
2014-11-28 100.50
2014-11-27 104.45
2014-11-26 110.15
2014-11-25 118.49
2014-11-24 110.15
2014-11-21 108.40
2014-11-20 109.72
2014-11-19 116.30
2014-11-18 120.25
2014-11-17 100.06
2014-11-14 96.11
2014-11-13 98.75
2014-11-12 96.99
2014-11-11 97.87
2014-11-10 101.38
2014-11-07 98.75
2014-11-06 104.45
2014-11-05 104.89
2014-11-04 104.45
2014-11-03 106.21
2014-10-31 106.21
2014-10-30 109.72
2014-10-29 107.52
2014-10-28 99.62
2014-10-27 99.19
2014-10-24 102.70
2014-10-23 110.59
2014-10-22 111.91
2014-10-21 104.45
2014-10-20 108.40
2014-10-17 114.10
2014-10-16 107.52
2014-10-15 112.35
2014-10-14 115.42
2014-10-13 116.30
2014-10-10 122.88
2014-10-09 121.56
2014-10-08 122.44
2014-10-07 121.56
2014-10-06 125.51
2014-10-03 124.19
2014-09-30 118.93
2014-09-29 120.68
2014-09-26 118.93
2014-09-25 126.83
2014-09-24 125.51
2014-09-23 118.93
2014-09-22 118.93
2014-09-19 125.51
2014-09-18 111.03
2014-09-17 112.79
2014-09-16 111.91
2014-09-15 143.94
2014-09-12 108.84
2014-09-11 103.57
2014-09-10 106.21
2014-09-08 89.97
2014-09-05 97.87
2014-09-04 97.43
2014-09-03 98.75
2014-09-02 95.24
2014-09-01 87.34
2014-08-29 81.64
2014-08-28 76.37
2014-08-27 77.69
2014-08-26 81.20
2014-08-25 80.32
2014-08-22 86.02
2014-08-21 84.71
2014-08-20 83.39
2014-08-19 88.66
2014-08-18 81.64
2014-08-15 81.64
2014-08-14 81.20
2014-08-13 86.46
2014-08-12 77.69
2014-08-11 77.25
2014-08-08 76.37
2014-08-07 74.18
2014-08-06 78.13
2014-08-05 79.88
2014-08-04 82.95
2014-08-01 91.73
2014-07-31 81.64
2014-07-30 87.78
2014-07-29 88.66
2014-07-28 90.85
2014-07-25 92.17
2014-07-24 93.92
2014-07-23 93.92
2014-07-22 94.80
2014-07-21 96.11
2014-07-18 104.45
2014-07-17 98.31
2014-07-16 101.82
2014-07-15 102.70
2014-07-14 98.31
2014-07-11 104.45
2014-07-10 107.96
2014-07-09 103.13
2014-07-08 103.57
2014-07-07 105.77
2014-07-04 105.77
2014-07-03 106.21
2014-07-02 108.40
2014-06-30 109.28
2014-06-27 111.91
2014-06-26 103.57
2014-06-25 105.77
2014-06-24 108.84
2014-06-23 105.33
2014-06-20 104.89
2014-06-19 109.28
2014-06-18 110.15
2014-06-17 107.08
2014-06-16 110.59
2014-06-13 114.98
2014-06-12 112.79
2014-06-11 112.35
2014-06-10 114.98
2014-06-09 114.98
2014-06-06 111.03
2014-06-05 116.30
2014-06-04 105.33
2014-06-03 98.31
2014-05-30 95.24
2014-05-29 66.72
2014-05-28 66.72
2014-05-27 66.72
2014-05-26 71.11
2014-05-23 74.18
2014-05-22 68.47
2014-05-21 71.55
2014-05-20 67.60
2014-05-19 66.28
2014-05-16 58.82
2014-05-15 63.65
2014-05-14 54.87
2014-05-13 54.00
2014-05-12 52.68
2014-05-09 50.49
2014-05-08 49.61
2014-05-07 51.80
2014-05-05 53.12
2014-05-02 52.24
2014-04-30 54.00
2014-04-29 54.00
2014-04-28 54.00
2014-04-25 57.51
2014-04-24 58.38
2014-04-23 57.94
2014-04-22 57.51
2014-04-17 55.31
2014-04-16 58.82
2014-04-15 58.82
2014-04-14 59.70
2014-04-11 58.82
2014-04-10 58.82
2014-04-09 58.82
2014-04-08 56.63
2014-04-07 58.38
2014-04-04 58.38
2014-04-03 57.94
2014-04-02 57.51
2014-04-01 53.12
2014-03-31 46.54
2014-03-28 46.54
2014-03-27 46.54
2014-03-26 45.66
2014-03-25 45.66
2014-03-24 51.80
2014-03-21 46.10
2014-03-20 43.03
2014-03-19 46.10
2014-03-18 42.15
2014-03-17 43.47
2014-03-14 41.27
2014-03-13 41.71
2014-03-12 44.34
2014-03-11 49.17
2014-03-10 50.49
2014-03-07 51.36
2014-03-06 52.68
2014-03-05 52.68
2014-03-04 54.00
2014-03-03 50.92
2014-02-28 52.24
2014-02-27 53.56
2014-02-26 50.92
2014-02-25 50.49
2014-02-24 50.92
2014-02-21 54.87
2014-02-20 52.68
2014-02-19 52.68
2014-02-18 54.00
2014-02-17 55.75
2014-02-14 57.94
2014-02-13 62.33
2014-02-12 58.82
2014-02-11 57.94
2014-02-10 54.87
2014-02-07 56.19
2014-02-06 60.58
2014-02-05 45.66
2014-02-04 48.73
2014-01-30 54.87
2014-01-29 59.70
2014-01-28 59.70
2014-01-27 53.12
2014-01-24 62.33
2014-01-23 59.70
2014-01-22 59.70
2014-01-21 64.96
2014-01-20 65.84
2014-01-17 67.60
2014-01-16 66.72
2014-01-15 65.84
2014-01-14 65.84
2014-01-13 59.26
2014-01-10 64.53
2014-01-09 66.28
2014-01-08 56.63
2014-01-07 60.58
2014-01-06 43.91
2014-01-03 42.15
2014-01-02 42.15
2013-12-31 43.47
2013-12-30 43.91
2013-12-27 43.03
2013-12-24 43.91
2013-12-23 39.52
2013-12-20 42.59
2013-12-19 38.64
2013-12-18 43.91
2013-12-17 37.76
2013-12-16 40.40
2013-12-13 40.40
2013-12-12 43.91
2013-12-11 44.78
2013-12-10 46.54
2013-12-09 43.91
2013-12-06 43.47
2013-12-05 46.10
2013-12-04 49.61
2013-12-03 54.43
2013-12-02 50.05
2013-11-29 53.56
2013-11-28 57.07
2013-11-27 60.58
2013-11-26 68.47
2013-11-25 71.11
2013-11-22 75.06
2013-11-21 73.30
2013-11-20 64.96
2013-11-19 71.98
2013-11-18 66.28
2013-11-15 67.60
2013-11-14 66.72
2013-11-13 63.21
2013-11-12 65.84
2013-11-11 66.28
2013-11-08 62.77
2013-11-07 64.53
2013-11-06 63.65
2013-11-05 69.35
2013-11-04 61.02
2013-11-01 59.26
2013-10-31 57.07
2013-10-30 58.38
2013-10-29 62.33
2013-10-28 68.91
2013-10-25 68.91
2013-10-24 68.91
2013-10-23 70.67
2013-10-22 78.57
2013-10-21 74.18
2013-10-18 75.93
2013-10-17 73.74
2013-10-16 73.30
2013-10-15 76.81
2013-10-11 81.64
2013-10-10 80.32
2013-10-09 84.71
2013-10-08 73.74
2013-10-07 75.49
2013-10-04 77.69
2013-10-03 76.81
2013-10-02 78.13
2013-09-30 77.25
2013-09-27 79.88
2013-09-26 76.37
2013-09-25 77.25
2013-09-24 80.76
2013-09-23 82.95
2013-09-19 84.27
2013-09-18 84.27
2013-09-17 84.27
2013-09-16 84.27
2013-09-13 84.71
2013-09-12 85.15
2013-09-11 85.58
2013-09-10 85.58
2013-09-09 85.58
2013-09-06 85.15
2013-09-05 84.71
2013-09-04 85.58
2013-09-03 85.58
2013-09-02 84.27
2013-08-30 82.08
2013-08-29 81.64
2013-08-28 82.51
2013-08-27 84.71
2013-08-26 83.83
2013-08-23 84.27
2013-08-22 82.51
2013-08-21 83.39
2013-08-20 84.27
2013-08-19 86.02
2013-08-16 86.46
2013-08-15 85.58
2013-08-13 86.02
2013-08-12 86.02
2013-08-09 86.02
2013-08-08 86.46
2013-08-07 86.02
2013-08-06 85.15
2013-08-05 86.46
2013-08-02 84.27
2013-08-01 83.83
2013-07-31 84.71
2013-07-30 82.95
2013-07-29 85.15
2013-07-26 86.46
2013-07-25 88.22
2013-07-24 86.02
2013-07-23 86.90
2013-07-22 84.27
2013-07-19 84.71
2013-07-18 80.76
2013-07-17 82.08
2013-07-16 80.32
2013-07-15 79.88
2013-07-12 73.74
2013-07-11 71.11
2013-07-10 71.55
2013-07-09 68.04
2013-07-08 62.77
2013-07-05 68.91
2013-07-04 75.49
2013-07-03 73.74
2013-07-02 78.13
2013-06-28 82.08
2013-06-27 84.71
2013-06-26 81.20
2013-06-25 84.27
2013-06-24 90.41
2013-06-21 94.36
2013-06-20 96.11
2013-06-19 97.43
2013-06-18 96.99
2013-06-17 95.68
2013-06-14 95.24
2013-06-13 95.24
2013-06-11 95.68
2013-06-10 96.11
2013-06-07 95.68
2013-06-06 95.68
2013-06-05 96.55
2013-06-04 97.43
2013-06-03 97.43
2013-05-31 96.55
2013-05-30 96.55
2013-05-29 91.73
2013-05-28 90.41
2013-05-27 89.97
2013-05-24 89.97
2013-05-23 91.29
2013-05-22 90.85
2013-05-21 89.97
2013-05-20 88.66
2013-05-16 88.66
2013-05-15 88.22
2013-05-14 88.66
2013-05-13 87.78
2013-05-10 88.66
2013-05-09 87.78
2013-05-08 90.41
2013-05-07 95.68
2013-05-06 96.11
2013-05-03 94.36
2013-05-02 93.92
2013-04-30 94.80
2013-04-29 95.68
2013-04-26 96.99
2013-04-25 100.50
2013-04-24 101.38
2013-04-23 98.75
2013-04-22 97.87
2013-04-19 96.99
2013-04-18 101.82
2013-04-17 95.24
2013-04-16 96.55
2013-04-15 96.99
2013-04-12 97.43
2013-04-11 97.43
2013-04-10 95.24
2013-04-09 95.24
2013-04-08 95.24
2013-04-05 94.80
2013-04-03 102.26
2013-04-02 102.26
2013-03-28 99.62
2013-03-27 96.55
2013-03-26 96.55
2013-03-25 95.24
2013-03-22 95.24
2013-03-21 95.24
2013-03-20 95.24
2013-03-19 95.24
2013-03-18 95.24
2013-03-15 97.43
2013-03-14 97.43
2013-03-13 97.43
2013-03-12 97.43
2013-03-11 97.43
2013-03-08 97.43
2013-03-07 101.82
2013-03-06 96.55
2013-03-05 97.43
2013-03-04 98.31
2013-03-01 100.94
2013-02-28 100.94
2013-02-27 100.94
2013-02-26 106.64
2013-02-25 104.01
2013-02-22 104.01
2013-02-21 104.01
2013-02-20 104.01
2013-02-19 104.01
2013-02-18 103.57
2013-02-15 103.57
2013-02-14 105.33
2013-02-08 105.33
2013-02-07 105.33
2013-02-06 101.82
2013-02-05 104.01
2013-02-04 104.01
2013-02-01 104.01
2013-01-31 105.77
2013-01-30 106.21
2013-01-29 106.21
2013-01-28 106.21
2013-01-25 106.21
2013-01-24 106.21
2013-01-23 106.21
2013-01-22 106.21
2013-01-21 106.21
2013-01-18 106.21
2013-01-17 108.40
2013-01-16 108.40
2013-01-15 108.40
2013-01-14 110.59
2013-01-11 110.59
2013-01-10 111.91
2013-01-09 110.59
2013-01-08 110.59
2013-01-07 110.59
2013-01-04 112.79
2013-01-03 114.10
2013-01-02 114.98
2012-12-31 114.10
2012-12-28 104.01
2012-12-27 104.01
2012-12-24 109.72
2012-12-21 109.72
2012-12-20 103.13
2012-12-19 104.01
2012-12-18 104.01
2012-12-17 104.01
2012-12-14 109.72
2012-12-13 106.64
2012-12-12 106.21
2012-12-11 101.82
2012-12-10 102.26
2012-12-07 101.82
2012-12-06 102.26
2012-12-05 99.62
2012-12-04 95.68
2012-12-03 95.68
2012-11-30 97.43
2012-11-29 97.43
2012-11-28 98.31
2012-11-27 98.31
2012-11-26 100.06
2012-11-23 99.62
2012-11-22 101.82
2012-11-21 101.82
2012-11-20 101.38
2012-11-19 101.82
2012-11-16 97.87
2012-11-15 97.87
2012-11-14 97.87
2012-11-13 97.43
2012-11-12 99.62
2012-11-09 99.19
2012-11-08 104.01
2012-11-07 104.01
2012-11-06 101.82
2012-11-05 101.82
2012-11-02 101.82
2012-11-01 101.82
2012-10-31 97.43
2012-10-30 97.43
2012-10-29 97.43
2012-10-26 97.43
2012-10-25 95.24
2012-10-24 95.24
2012-10-22 96.99
2012-10-19 101.82
2012-10-18 97.43
2012-10-17 99.62
2012-10-16 99.62
2012-10-15 95.68
2012-10-12 97.43
2012-10-11 96.11
2012-10-10 95.24
2012-10-09 97.43
2012-10-08 93.04
2012-10-05 93.04
2012-10-04 96.55
2012-10-03 96.99
2012-09-28 98.31
2012-09-27 96.55
2012-09-26 95.68
2012-09-25 96.11
2012-09-24 95.68
2012-09-21 97.43
2012-09-20 97.43
2012-09-19 96.55
2012-09-18 97.43
2012-09-17 97.43
2012-09-14 98.75
2012-09-13 95.24
2012-09-12 95.24
2012-09-11 97.43
2012-09-10 95.24
2012-09-07 96.55
2012-09-06 96.55
2012-09-05 95.24
2012-09-04 97.87
2012-09-03 95.68
2012-08-31 96.99
2012-08-30 94.80
2012-08-29 97.43
2012-08-28 97.43
2012-08-27 97.43
2012-08-24 96.99
2012-08-23 99.62
2012-08-22 97.43
2012-08-21 97.43
2012-08-20 97.43
2012-08-17 97.43
2012-08-16 98.75
2012-08-15 97.43
2012-08-14 99.62
2012-08-13 97.43
2012-08-10 100.06
2012-08-09 100.06
2012-08-08 99.19
2012-08-07 97.43
2012-08-06 97.43
2012-08-03 95.24
2012-08-02 95.24
2012-08-01 95.68
2012-07-31 97.43
2012-07-30 97.43
2012-07-27 97.43
2012-07-26 93.04
2012-07-25 86.46
2012-07-24 81.20
2012-07-23 83.83
2012-07-20 75.49
2012-07-19 68.91
2012-07-18 55.75
2012-07-17 60.14
2012-07-16 55.31
2012-07-13 53.56
2012-07-12 53.56
2012-07-11 53.56
2012-07-10 53.56
2012-07-09 49.17
2012-07-06 50.92
2012-07-05 50.92
2012-07-04 50.92
2012-07-03 42.59
2012-06-29 33.81
2012-06-28 33.81
2012-06-27 33.81
2012-06-26 32.94
2012-06-25 33.81
2012-06-22 32.94
2012-06-21 32.94
2012-06-20 32.94
2012-06-19 35.13
2012-06-18 35.13
2012-06-15 36.01
2012-06-14 34.69
2012-06-13 33.81
2012-06-12 33.81
2012-06-11 33.81
2012-06-08 33.81
2012-06-07 33.81
2012-06-06 37.32
2012-06-05 31.62
2012-06-04 29.87
2012-06-01 30.74
2012-05-31 29.87
2012-05-30 32.06
2012-05-29 32.06
2012-05-28 31.62
2012-05-25 32.06
2012-05-24 31.62
2012-05-23 31.62
2012-05-22 31.62
2012-05-21 31.62
2012-05-18 29.87
2012-05-17 31.62
2012-05-16 29.43
2012-05-15 31.62
2012-05-14 31.62
2012-05-11 30.30
2012-05-10 31.62
2012-05-09 31.62
2012-05-08 30.30
2012-05-07 28.55
2012-05-04 31.18
2012-05-03 31.62
2012-05-02 31.18
2012-04-30 31.62
2012-04-27 30.74
2012-04-26 31.62
2012-04-25 31.62
2012-04-24 31.62
2012-04-23 31.62
2012-04-20 31.62
2012-04-19 31.62
2012-04-18 31.62
2012-04-17 31.62
2012-04-16 31.18
2012-04-13 27.67
2012-04-12 28.11
2012-04-11 27.23
2012-04-10 29.43
2012-04-05 29.43
2012-04-03 27.23
2012-04-02 25.04
2012-03-30 31.18
2012-03-29 26.79
2012-03-28 22.85
2012-03-27 18.02
2012-03-26 13.63
2012-03-23 1.35
2012-03-22 -4.79
2012-03-21 -6.55
2012-03-20 -6.99
2012-03-19 -6.99
2012-03-16 -1.28
2012-03-15 -2.60
2012-03-14 -2.16
2012-03-13 -3.04
2012-03-12 -0.41
2012-03-09 2.23
2012-03-08 -1.72
2012-03-07 -3.92
2012-03-06 -4.36
2012-03-05 -3.92
2012-03-02 -0.85
2012-03-01 -0.85
2012-02-29 -1.28
2012-02-28 0.91
2012-02-27 0.03
2012-02-24 -1.72
2012-02-23 -2.16
2012-02-22 -2.16
2012-02-21 -3.48
2012-02-20 -3.04
2012-02-17 2.61
2012-02-16 2.61
2012-02-15 3.04
2012-02-14 3.04
2012-02-13 3.04
2012-02-10 3.04
2012-02-09 3.04
2012-02-08 3.04
2012-02-07 1.30
2012-02-06 1.30
2012-02-03 1.30
2012-02-02 0.00
2012-02-01 0.00
2012-01-31 0.00
2012-01-30 0.00
2012-01-27 -0.87
2012-01-26 -5.65
2012-01-20 -5.22
2012-01-19 -5.22
2012-01-18 -5.22
2012-01-17 -4.35
2012-01-16 -4.78
2012-01-13 -2.17
2012-01-12 -3.04
2012-01-11 -2.17
2012-01-10 -0.87
2012-01-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top