Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 116.66 |
| 2025-09-02 | 117.83 |
| 2025-09-01 | 118.83 |
| 2025-08-29 | 114.31 |
| 2025-08-28 | 113.31 |
| 2025-08-27 | 114.98 |
| 2025-08-26 | 117.66 |
| 2025-08-25 | 120.50 |
| 2025-08-22 | 116.15 |
| 2025-08-21 | 114.31 |
| 2025-08-20 | 114.65 |
| 2025-08-19 | 114.31 |
| 2025-08-18 | 114.65 |
| 2025-08-15 | 115.82 |
| 2025-08-14 | 117.66 |
| 2025-08-13 | 118.16 |
| 2025-08-12 | 113.14 |
| 2025-08-11 | 112.47 |
| 2025-08-08 | 112.31 |
| 2025-08-07 | 113.81 |
| 2025-08-06 | 112.64 |
| 2025-08-05 | 112.14 |
| 2025-08-04 | 110.80 |
| 2025-08-01 | 108.96 |
| 2025-07-31 | 111.30 |
| 2025-07-30 | 114.65 |
| 2025-07-29 | 117.66 |
| 2025-07-28 | 117.99 |
| 2025-07-25 | 116.49 |
| 2025-07-24 | 118.83 |
| 2025-07-23 | 117.66 |
| 2025-07-22 | 114.15 |
| 2025-07-21 | 112.97 |
| 2025-07-18 | 111.80 |
| 2025-07-17 | 109.13 |
| 2025-07-16 | 108.96 |
| 2025-07-15 | 109.80 |
| 2025-07-14 | 106.62 |
| 2025-07-11 | 105.95 |
| 2025-07-10 | 105.11 |
| 2025-07-09 | 103.94 |
| 2025-07-08 | 106.12 |
| 2025-07-07 | 103.77 |
| 2025-07-04 | 104.11 |
| 2025-07-03 | 105.28 |
| 2025-07-02 | 106.12 |
| 2025-06-30 | 105.11 |
| 2025-06-27 | 106.62 |
| 2025-06-26 | 107.12 |
| 2025-06-25 | 108.29 |
| 2025-06-24 | 105.78 |
| 2025-06-23 | 101.60 |
| 2025-06-20 | 100.09 |
| 2025-06-19 | 97.75 |
| 2025-06-18 | 101.77 |
| 2025-06-17 | 104.11 |
| 2025-06-16 | 104.78 |
| 2025-06-13 | 102.94 |
| 2025-06-12 | 104.61 |
| 2025-06-11 | 106.95 |
| 2025-06-10 | 104.94 |
| 2025-06-09 | 104.94 |
| 2025-06-06 | 102.10 |
| 2025-06-05 | 102.43 |
| 2025-06-04 | 100.43 |
| 2025-06-03 | 99.26 |
| 2025-06-02 | 96.41 |
| 2025-05-30 | 97.25 |
| 2025-05-29 | 99.59 |
| 2025-05-28 | 97.08 |
| 2025-05-27 | 97.92 |
| 2025-05-26 | 96.75 |
| 2025-05-23 | 99.26 |
| 2025-05-22 | 98.75 |
| 2025-05-21 | 101.26 |
| 2025-05-20 | 99.76 |
| 2025-05-19 | 96.91 |
| 2025-05-16 | 97.08 |
| 2025-05-15 | 97.92 |
| 2025-05-14 | 99.26 |
| 2025-05-13 | 94.57 |
| 2025-05-12 | 98.59 |
| 2025-05-09 | 92.90 |
| 2025-05-08 | 91.89 |
| 2025-05-07 | 91.06 |
| 2025-05-06 | 91.06 |
| 2025-05-02 | 89.55 |
| 2025-04-30 | 86.21 |
| 2025-04-29 | 85.20 |
| 2025-04-28 | 84.87 |
| 2025-04-25 | 84.87 |
| 2025-04-24 | 84.04 |
| 2025-04-23 | 85.53 |
| 2025-04-22 | 81.39 |
| 2025-04-17 | 79.90 |
| 2025-04-16 | 76.75 |
| 2025-04-15 | 80.23 |
| 2025-04-14 | 79.90 |
| 2025-04-11 | 75.76 |
| 2025-04-10 | 73.94 |
| 2025-04-09 | 70.13 |
| 2025-04-08 | 68.30 |
| 2025-04-07 | 65.98 |
| 2025-04-03 | 91.66 |
| 2025-04-02 | 94.81 |
| 2025-04-01 | 94.64 |
| 2025-03-31 | 94.31 |
| 2025-03-28 | 96.46 |
| 2025-03-27 | 97.79 |
| 2025-03-26 | 96.96 |
| 2025-03-25 | 95.97 |
| 2025-03-24 | 100.44 |
| 2025-03-21 | 98.78 |
| 2025-03-20 | 103.26 |
| 2025-03-19 | 107.73 |
| 2025-03-18 | 107.40 |
| 2025-03-17 | 102.59 |
| 2025-03-14 | 100.94 |
| 2025-03-13 | 96.80 |
| 2025-03-12 | 98.62 |
| 2025-03-11 | 99.11 |
| 2025-03-10 | 99.45 |
| 2025-03-07 | 103.09 |
| 2025-03-06 | 103.92 |
| 2025-03-05 | 97.13 |
| 2025-03-04 | 91.66 |
| 2025-03-03 | 92.32 |
| 2025-02-28 | 91.83 |
| 2025-02-27 | 98.29 |
| 2025-02-26 | 98.45 |
| 2025-02-25 | 92.49 |
| 2025-02-24 | 94.97 |
| 2025-02-21 | 96.13 |
| 2025-02-20 | 88.51 |
| 2025-02-19 | 91.66 |
| 2025-02-18 | 91.99 |
| 2025-02-17 | 89.01 |
| 2025-02-14 | 89.01 |
| 2025-02-13 | 82.22 |
| 2025-02-12 | 82.71 |
| 2025-02-11 | 78.24 |
| 2025-02-10 | 79.90 |
| 2025-02-07 | 76.75 |
| 2025-02-06 | 74.76 |
| 2025-02-05 | 72.28 |
| 2025-02-04 | 73.94 |
| 2025-02-03 | 69.30 |
| 2025-01-28 | 69.30 |
| 2025-01-27 | 68.97 |
| 2025-01-24 | 67.81 |
| 2025-01-23 | 64.82 |
| 2025-01-22 | 65.40 |
| 2025-01-21 | 68.30 |
| 2025-01-20 | 66.65 |
| 2025-01-17 | 63.91 |
| 2025-01-16 | 63.58 |
| 2025-01-15 | 61.35 |
| 2025-01-14 | 61.01 |
| 2025-01-13 | 58.12 |
| 2025-01-10 | 59.61 |
| 2025-01-09 | 60.93 |
| 2025-01-08 | 61.26 |
| 2025-01-07 | 62.59 |
| 2025-01-06 | 64.66 |
| 2025-01-03 | 65.16 |
| 2025-01-02 | 63.83 |
| 2024-12-31 | 67.81 |
| 2024-12-30 | 67.14 |
| 2024-12-27 | 67.47 |
| 2024-12-24 | 68.14 |
| 2024-12-23 | 65.82 |
| 2024-12-20 | 64.74 |
| 2024-12-19 | 64.99 |
| 2024-12-18 | 65.98 |
| 2024-12-17 | 64.82 |
| 2024-12-16 | 65.07 |
| 2024-12-13 | 66.32 |
| 2024-12-12 | 70.13 |
| 2024-12-11 | 68.30 |
| 2024-12-10 | 69.63 |
| 2024-12-09 | 70.29 |
| 2024-12-06 | 65.98 |
| 2024-12-05 | 63.33 |
| 2024-12-04 | 64.66 |
| 2024-12-03 | 64.66 |
| 2024-12-02 | 63.50 |
| 2024-11-29 | 62.34 |
| 2024-11-28 | 61.51 |
| 2024-11-27 | 63.66 |
| 2024-11-26 | 59.61 |
| 2024-11-25 | 59.77 |
| 2024-11-22 | 60.19 |
| 2024-11-21 | 63.33 |
| 2024-11-20 | 64.16 |
| 2024-11-19 | 63.91 |
| 2024-11-18 | 63.25 |
| 2024-11-15 | 61.93 |
| 2024-11-14 | 61.93 |
| 2024-11-13 | 65.16 |
| 2024-11-12 | 65.40 |
| 2024-11-11 | 70.29 |
| 2024-11-08 | 72.44 |
| 2024-11-07 | 74.60 |
| 2024-11-06 | 70.95 |
| 2024-11-05 | 74.93 |
| 2024-11-04 | 71.28 |
| 2024-11-01 | 70.79 |
| 2024-10-31 | 69.46 |
| 2024-10-30 | 69.46 |
| 2024-10-29 | 72.28 |
| 2024-10-28 | 71.47 |
| 2024-10-25 | 71.64 |
| 2024-10-24 | 70.67 |
| 2024-10-23 | 72.76 |
| 2024-10-22 | 70.67 |
| 2024-10-21 | 70.51 |
| 2024-10-18 | 72.92 |
| 2024-10-17 | 66.97 |
| 2024-10-16 | 68.74 |
| 2024-10-15 | 69.38 |
| 2024-10-14 | 75.33 |
| 2024-10-10 | 76.62 |
| 2024-10-09 | 71.47 |
| 2024-10-08 | 74.05 |
| 2024-10-07 | 91.42 |
| 2024-10-04 | 88.69 |
| 2024-10-03 | 83.54 |
| 2024-10-02 | 86.11 |
| 2024-09-30 | 75.50 |
| 2024-09-27 | 71.64 |
| 2024-09-26 | 66.17 |
| 2024-09-25 | 59.57 |
| 2024-09-24 | 58.77 |
| 2024-09-23 | 52.41 |
| 2024-09-20 | 52.33 |
| 2024-09-19 | 50.56 |
| 2024-09-17 | 47.59 |
| 2024-09-16 | 45.82 |
| 2024-09-13 | 45.33 |
| 2024-09-12 | 44.29 |
| 2024-09-11 | 42.92 |
| 2024-09-10 | 44.05 |
| 2024-09-09 | 43.49 |
| 2024-09-05 | 45.50 |
| 2024-09-04 | 45.42 |
| 2024-09-03 | 47.02 |
| 2024-09-02 | 47.18 |
| 2024-08-30 | 49.68 |
| 2024-08-29 | 47.75 |
| 2024-08-28 | 47.18 |
| 2024-08-27 | 48.55 |
| 2024-08-26 | 47.75 |
| 2024-08-23 | 46.46 |
| 2024-08-22 | 46.54 |
| 2024-08-21 | 44.45 |
| 2024-08-20 | 45.42 |
| 2024-08-19 | 45.98 |
| 2024-08-16 | 44.85 |
| 2024-08-15 | 42.28 |
| 2024-08-14 | 42.04 |
| 2024-08-13 | 42.60 |
| 2024-08-12 | 42.04 |
| 2024-08-09 | 42.04 |
| 2024-08-08 | 40.27 |
| 2024-08-07 | 40.19 |
| 2024-08-06 | 38.34 |
| 2024-08-05 | 38.74 |
| 2024-08-02 | 40.83 |
| 2024-08-01 | 43.57 |
| 2024-07-31 | 44.45 |
| 2024-07-30 | 41.15 |
| 2024-07-29 | 43.49 |
| 2024-07-26 | 41.15 |
| 2024-07-25 | 41.31 |
| 2024-07-24 | 43.81 |
| 2024-07-23 | 44.93 |
| 2024-07-22 | 46.54 |
| 2024-07-19 | 44.61 |
| 2024-07-18 | 47.43 |
| 2024-07-17 | 47.02 |
| 2024-07-16 | 47.02 |
| 2024-07-15 | 49.44 |
| 2024-07-12 | 51.69 |
| 2024-07-11 | 47.99 |
| 2024-07-10 | 44.93 |
| 2024-07-09 | 45.17 |
| 2024-07-08 | 45.42 |
| 2024-07-05 | 46.86 |
| 2024-07-04 | 48.87 |
| 2024-07-03 | 47.99 |
| 2024-07-02 | 46.30 |
| 2024-06-28 | 45.74 |
| 2024-06-27 | 45.82 |
| 2024-06-26 | 48.55 |
| 2024-06-25 | 48.23 |
| 2024-06-24 | 47.99 |
| 2024-06-21 | 47.99 |
| 2024-06-20 | 50.48 |
| 2024-06-19 | 51.29 |
| 2024-06-18 | 47.10 |
| 2024-06-17 | 47.18 |
| 2024-06-14 | 46.94 |
| 2024-06-13 | 48.47 |
| 2024-06-12 | 47.10 |
| 2024-06-11 | 48.79 |
| 2024-06-07 | 50.08 |
| 2024-06-06 | 50.88 |
| 2024-06-05 | 50.08 |
| 2024-06-04 | 50.08 |
| 2024-06-03 | 49.76 |
| 2024-05-31 | 47.18 |
| 2024-05-30 | 48.47 |
| 2024-05-29 | 50.48 |
| 2024-05-28 | 52.98 |
| 2024-05-27 | 52.81 |
| 2024-05-24 | 51.13 |
| 2024-05-23 | 52.98 |
| 2024-05-22 | 55.55 |
| 2024-05-21 | 55.63 |
| 2024-05-20 | 59.33 |
| 2024-05-17 | 58.61 |
| 2024-05-16 | 57.08 |
| 2024-05-14 | 54.66 |
| 2024-05-13 | 54.99 |
| 2024-05-10 | 53.78 |
| 2024-05-09 | 50.16 |
| 2024-05-08 | 48.07 |
| 2024-05-07 | 49.28 |
| 2024-05-06 | 50.24 |
| 2024-05-03 | 49.28 |
| 2024-05-02 | 47.27 |
| 2024-04-30 | 43.49 |
| 2024-04-29 | 43.32 |
| 2024-04-26 | 42.76 |
| 2024-04-25 | 39.65 |
| 2024-04-24 | 39.01 |
| 2024-04-23 | 36.06 |
| 2024-04-22 | 33.27 |
| 2024-04-19 | 31.36 |
| 2024-04-18 | 32.63 |
| 2024-04-17 | 31.44 |
| 2024-04-16 | 31.52 |
| 2024-04-15 | 34.15 |
| 2024-04-12 | 35.34 |
| 2024-04-11 | 38.29 |
| 2024-04-10 | 38.69 |
| 2024-04-09 | 36.22 |
| 2024-04-08 | 35.34 |
| 2024-04-05 | 35.10 |
| 2024-04-03 | 35.10 |
| 2024-04-02 | 36.78 |
| 2024-03-28 | 33.59 |
| 2024-03-27 | 32.55 |
| 2024-03-26 | 34.31 |
| 2024-03-25 | 33.03 |
| 2024-03-22 | 33.27 |
| 2024-03-21 | 36.38 |
| 2024-03-20 | 33.75 |
| 2024-03-19 | 33.59 |
| 2024-03-18 | 35.26 |
| 2024-03-15 | 35.18 |
| 2024-03-14 | 36.94 |
| 2024-03-13 | 38.14 |
| 2024-03-12 | 38.14 |
| 2024-03-11 | 33.91 |
| 2024-03-08 | 32.07 |
| 2024-03-07 | 30.96 |
| 2024-03-06 | 32.39 |
| 2024-03-05 | 30.00 |
| 2024-03-04 | 33.51 |
| 2024-03-01 | 33.35 |
| 2024-02-29 | 32.63 |
| 2024-02-28 | 33.03 |
| 2024-02-27 | 35.26 |
| 2024-02-26 | 33.75 |
| 2024-02-23 | 34.63 |
| 2024-02-22 | 34.95 |
| 2024-02-21 | 32.79 |
| 2024-02-20 | 30.64 |
| 2024-02-19 | 29.92 |
| 2024-02-16 | 31.60 |
| 2024-02-15 | 28.25 |
| 2024-02-14 | 27.77 |
| 2024-02-09 | 26.49 |
| 2024-02-08 | 27.61 |
| 2024-02-07 | 29.20 |
| 2024-02-06 | 29.84 |
| 2024-02-05 | 24.66 |
| 2024-02-02 | 24.90 |
| 2024-02-01 | 25.53 |
| 2024-01-31 | 24.58 |
| 2024-01-30 | 26.25 |
| 2024-01-29 | 29.44 |
| 2024-01-26 | 28.41 |
| 2024-01-25 | 30.40 |
| 2024-01-24 | 28.09 |
| 2024-01-23 | 23.46 |
| 2024-01-22 | 20.51 |
| 2024-01-19 | 23.14 |
| 2024-01-18 | 23.86 |
| 2024-01-17 | 22.82 |
| 2024-01-16 | 27.61 |
| 2024-01-15 | 30.64 |
| 2024-01-12 | 30.72 |
| 2024-01-11 | 31.28 |
| 2024-01-10 | 29.60 |
| 2024-01-09 | 30.32 |
| 2024-01-08 | 30.48 |
| 2024-01-05 | 33.03 |
| 2024-01-04 | 34.07 |
| 2024-01-03 | 33.91 |
| 2024-01-02 | 35.10 |
| 2023-12-29 | 37.10 |
| 2023-12-28 | 37.42 |
| 2023-12-27 | 33.67 |
| 2023-12-22 | 31.36 |
| 2023-12-21 | 33.83 |
| 2023-12-20 | 33.67 |
| 2023-12-19 | 32.63 |
| 2023-12-18 | 33.67 |
| 2023-12-15 | 35.10 |
| 2023-12-14 | 31.91 |
| 2023-12-13 | 30.48 |
| 2023-12-12 | 31.68 |
| 2023-12-11 | 30.32 |
| 2023-12-08 | 31.28 |
| 2023-12-07 | 31.36 |
| 2023-12-06 | 32.31 |
| 2023-12-05 | 31.28 |
| 2023-12-04 | 33.91 |
| 2023-12-01 | 35.34 |
| 2023-11-30 | 37.10 |
| 2023-11-29 | 36.62 |
| 2023-11-28 | 39.57 |
| 2023-11-27 | 40.93 |
| 2023-11-24 | 41.09 |
| 2023-11-23 | 44.04 |
| 2023-11-22 | 42.44 |
| 2023-11-21 | 42.28 |
| 2023-11-20 | 42.76 |
| 2023-11-17 | 40.13 |
| 2023-11-16 | 43.16 |
| 2023-11-15 | 45.15 |
| 2023-11-14 | 39.81 |
| 2023-11-13 | 40.05 |
| 2023-11-10 | 38.06 |
| 2023-11-09 | 40.61 |
| 2023-11-08 | 40.77 |
| 2023-11-07 | 41.64 |
| 2023-11-06 | 44.12 |
| 2023-11-03 | 41.64 |
| 2023-11-02 | 38.22 |
| 2023-11-01 | 37.10 |
| 2023-10-31 | 37.34 |
| 2023-10-30 | 39.81 |
| 2023-10-27 | 39.81 |
| 2023-10-26 | 36.79 |
| 2023-10-25 | 37.18 |
| 2023-10-24 | 36.10 |
| 2023-10-20 | 37.57 |
| 2023-10-19 | 38.50 |
| 2023-10-18 | 42.13 |
| 2023-10-17 | 42.28 |
| 2023-10-16 | 41.28 |
| 2023-10-13 | 42.59 |
| 2023-10-12 | 45.84 |
| 2023-10-11 | 43.44 |
| 2023-10-10 | 41.67 |
| 2023-10-09 | 40.51 |
| 2023-10-06 | 40.27 |
| 2023-10-05 | 37.95 |
| 2023-10-04 | 37.72 |
| 2023-10-03 | 38.73 |
| 2023-09-29 | 42.59 |
| 2023-09-28 | 39.19 |
| 2023-09-27 | 41.12 |
| 2023-09-26 | 39.89 |
| 2023-09-25 | 41.82 |
| 2023-09-22 | 44.60 |
| 2023-09-21 | 41.36 |
| 2023-09-20 | 43.14 |
| 2023-09-19 | 44.06 |
| 2023-09-18 | 43.37 |
| 2023-09-15 | 45.38 |
| 2023-09-14 | 44.60 |
| 2023-09-13 | 44.22 |
| 2023-09-12 | 44.30 |
| 2023-09-11 | 44.76 |
| 2023-09-07 | 45.30 |
| 2023-09-06 | 47.08 |
| 2023-09-05 | 47.08 |
| 2023-09-04 | 50.17 |
| 2023-08-31 | 46.38 |
| 2023-08-30 | 46.92 |
| 2023-08-29 | 47.16 |
| 2023-08-28 | 44.22 |
| 2023-08-25 | 43.14 |
| 2023-08-24 | 45.07 |
| 2023-08-23 | 42.36 |
| 2023-08-22 | 41.67 |
| 2023-08-21 | 40.35 |
| 2023-08-18 | 42.90 |
| 2023-08-17 | 46.00 |
| 2023-08-16 | 45.76 |
| 2023-08-15 | 47.78 |
| 2023-08-14 | 49.24 |
| 2023-08-11 | 51.72 |
| 2023-08-10 | 52.96 |
| 2023-08-09 | 52.80 |
| 2023-08-08 | 52.26 |
| 2023-08-07 | 54.97 |
| 2023-08-04 | 54.97 |
| 2023-08-03 | 53.88 |
| 2023-08-02 | 54.58 |
| 2023-08-01 | 58.83 |
| 2023-07-31 | 58.83 |
| 2023-07-28 | 57.91 |
| 2023-07-27 | 55.59 |
| 2023-07-26 | 53.57 |
| 2023-07-25 | 54.04 |
| 2023-07-24 | 48.16 |
| 2023-07-21 | 51.49 |
| 2023-07-20 | 50.02 |
| 2023-07-19 | 50.33 |
| 2023-07-18 | 50.87 |
| 2023-07-14 | 53.88 |
| 2023-07-13 | 53.50 |
| 2023-07-12 | 49.71 |
| 2023-07-11 | 48.01 |
| 2023-07-10 | 46.77 |
| 2023-07-07 | 45.84 |
| 2023-07-06 | 47.08 |
| 2023-07-05 | 50.56 |
| 2023-07-04 | 52.80 |
| 2023-07-03 | 51.87 |
| 2023-06-30 | 48.86 |
| 2023-06-29 | 49.01 |
| 2023-06-28 | 51.02 |
| 2023-06-27 | 50.64 |
| 2023-06-26 | 48.08 |
| 2023-06-23 | 48.63 |
| 2023-06-21 | 51.18 |
| 2023-06-20 | 54.04 |
| 2023-06-19 | 56.20 |
| 2023-06-16 | 57.29 |
| 2023-06-15 | 55.74 |
| 2023-06-14 | 52.34 |
| 2023-06-13 | 53.34 |
| 2023-06-12 | 52.34 |
| 2023-06-09 | 52.03 |
| 2023-06-08 | 51.18 |
| 2023-06-07 | 50.71 |
| 2023-06-06 | 49.32 |
| 2023-06-05 | 49.63 |
| 2023-06-02 | 48.39 |
| 2023-06-01 | 42.52 |
| 2023-05-31 | 42.90 |
| 2023-05-30 | 45.53 |
| 2023-05-29 | 45.22 |
| 2023-05-25 | 46.69 |
| 2023-05-24 | 49.32 |
| 2023-05-23 | 51.56 |
| 2023-05-22 | 53.42 |
| 2023-05-19 | 51.56 |
| 2023-05-18 | 53.73 |
| 2023-05-17 | 52.26 |
| 2023-05-16 | 55.59 |
| 2023-05-15 | 55.59 |
| 2023-05-12 | 52.72 |
| 2023-05-11 | 53.57 |
| 2023-05-10 | 53.65 |
| 2023-05-09 | 54.35 |
| 2023-05-08 | 57.75 |
| 2023-05-05 | 55.89 |
| 2023-05-04 | 55.12 |
| 2023-05-03 | 52.96 |
| 2023-05-02 | 54.58 |
| 2023-04-28 | 54.66 |
| 2023-04-27 | 54.19 |
| 2023-04-26 | 53.35 |
| 2023-04-25 | 52.50 |
| 2023-04-24 | 55.12 |
| 2023-04-21 | 55.73 |
| 2023-04-20 | 58.50 |
| 2023-04-19 | 58.19 |
| 2023-04-18 | 60.35 |
| 2023-04-17 | 61.73 |
| 2023-04-14 | 59.27 |
| 2023-04-13 | 58.19 |
| 2023-04-12 | 57.89 |
| 2023-04-11 | 59.43 |
| 2023-04-06 | 58.04 |
| 2023-04-04 | 57.58 |
| 2023-04-03 | 58.50 |
| 2023-03-31 | 58.35 |
| 2023-03-30 | 57.89 |
| 2023-03-29 | 56.81 |
| 2023-03-28 | 53.89 |
| 2023-03-27 | 52.12 |
| 2023-03-24 | 54.66 |
| 2023-03-23 | 55.89 |
| 2023-03-22 | 52.35 |
| 2023-03-21 | 49.73 |
| 2023-03-20 | 47.81 |
| 2023-03-17 | 51.89 |
| 2023-03-16 | 49.50 |
| 2023-03-15 | 52.19 |
| 2023-03-14 | 49.73 |
| 2023-03-13 | 53.27 |
| 2023-03-10 | 49.96 |
| 2023-03-09 | 55.12 |
| 2023-03-08 | 55.73 |
| 2023-03-07 | 59.43 |
| 2023-03-06 | 60.04 |
| 2023-03-03 | 59.89 |
| 2023-03-02 | 58.50 |
| 2023-03-01 | 59.73 |
| 2023-02-28 | 53.81 |
| 2023-02-27 | 54.50 |
| 2023-02-24 | 55.73 |
| 2023-02-23 | 57.58 |
| 2023-02-22 | 58.04 |
| 2023-02-21 | 59.12 |
| 2023-02-20 | 61.58 |
| 2023-02-17 | 60.66 |
| 2023-02-16 | 62.66 |
| 2023-02-15 | 61.12 |
| 2023-02-14 | 63.43 |
| 2023-02-13 | 64.20 |
| 2023-02-10 | 63.89 |
| 2023-02-09 | 67.43 |
| 2023-02-08 | 64.81 |
| 2023-02-07 | 64.81 |
| 2023-02-06 | 64.35 |
| 2023-02-03 | 67.58 |
| 2023-02-02 | 69.89 |
| 2023-02-01 | 70.66 |
| 2023-01-31 | 69.27 |
| 2023-01-30 | 70.97 |
| 2023-01-27 | 75.28 |
| 2023-01-26 | 74.81 |
| 2023-01-20 | 70.66 |
| 2023-01-19 | 67.58 |
| 2023-01-18 | 67.89 |
| 2023-01-17 | 66.97 |
| 2023-01-16 | 68.04 |
| 2023-01-13 | 68.20 |
| 2023-01-12 | 66.50 |
| 2023-01-11 | 66.04 |
| 2023-01-10 | 65.12 |
| 2023-01-09 | 65.43 |
| 2023-01-06 | 62.50 |
| 2023-01-05 | 62.96 |
| 2023-01-04 | 60.96 |
| 2023-01-03 | 55.89 |
| 2022-12-30 | 53.27 |
| 2022-12-29 | 52.73 |
| 2022-12-28 | 54.19 |
| 2022-12-23 | 51.58 |
| 2022-12-22 | 52.27 |
| 2022-12-21 | 48.42 |
| 2022-12-20 | 47.81 |
| 2022-12-19 | 50.12 |
| 2022-12-16 | 50.96 |
| 2022-12-15 | 50.12 |
| 2022-12-14 | 52.35 |
| 2022-12-13 | 51.81 |
| 2022-12-12 | 50.65 |
| 2022-12-09 | 53.89 |
| 2022-12-08 | 50.50 |
| 2022-12-07 | 46.04 |
| 2022-12-06 | 50.65 |
| 2022-12-05 | 50.58 |
| 2022-12-02 | 44.42 |
| 2022-12-01 | 45.58 |
| 2022-11-30 | 43.88 |
| 2022-11-29 | 40.96 |
| 2022-11-28 | 34.03 |
| 2022-11-25 | 36.03 |
| 2022-11-24 | 36.80 |
| 2022-11-23 | 35.57 |
| 2022-11-22 | 34.80 |
| 2022-11-21 | 36.73 |
| 2022-11-18 | 39.11 |
| 2022-11-17 | 39.65 |
| 2022-11-16 | 41.27 |
| 2022-11-15 | 41.96 |
| 2022-11-14 | 36.19 |
| 2022-11-11 | 34.03 |
| 2022-11-10 | 24.65 |
| 2022-11-09 | 26.65 |
| 2022-11-08 | 28.26 |
| 2022-11-07 | 28.34 |
| 2022-11-04 | 24.88 |
| 2022-11-03 | 18.65 |
| 2022-11-02 | 22.42 |
| 2022-11-01 | 19.65 |
| 2022-10-31 | 14.03 |
| 2022-10-28 | 14.95 |
| 2022-10-27 | 19.34 |
| 2022-10-26 | 18.60 |
| 2022-10-25 | 17.48 |
| 2022-10-24 | 17.48 |
| 2022-10-21 | 25.28 |
| 2022-10-20 | 25.65 |
| 2022-10-19 | 27.51 |
| 2022-10-18 | 30.40 |
| 2022-10-17 | 28.03 |
| 2022-10-14 | 27.95 |
| 2022-10-13 | 26.69 |
| 2022-10-12 | 28.84 |
| 2022-10-11 | 29.88 |
| 2022-10-10 | 32.56 |
| 2022-10-07 | 36.49 |
| 2022-10-06 | 38.57 |
| 2022-10-05 | 39.09 |
| 2022-10-03 | 31.52 |
| 2022-09-30 | 32.85 |
| 2022-09-29 | 32.19 |
| 2022-09-28 | 32.93 |
| 2022-09-27 | 37.53 |
| 2022-09-26 | 37.38 |
| 2022-09-23 | 37.98 |
| 2022-09-22 | 39.69 |
| 2022-09-21 | 41.91 |
| 2022-09-20 | 44.36 |
| 2022-09-19 | 42.51 |
| 2022-09-16 | 44.07 |
| 2022-09-15 | 45.26 |
| 2022-09-14 | 44.81 |
| 2022-09-13 | 48.30 |
| 2022-09-09 | 48.52 |
| 2022-09-08 | 44.66 |
| 2022-09-07 | 46.07 |
| 2022-09-06 | 47.11 |
| 2022-09-05 | 47.04 |
| 2022-09-02 | 48.82 |
| 2022-09-01 | 50.01 |
| 2022-08-31 | 52.24 |
| 2022-08-30 | 52.24 |
| 2022-08-29 | 52.38 |
| 2022-08-26 | 53.72 |
| 2022-08-25 | 52.24 |
| 2022-08-24 | 47.04 |
| 2022-08-23 | 48.82 |
| 2022-08-22 | 50.60 |
| 2022-08-19 | 50.90 |
| 2022-08-18 | 50.60 |
| 2022-08-17 | 51.64 |
| 2022-08-16 | 51.05 |
| 2022-08-15 | 52.83 |
| 2022-08-12 | 53.87 |
| 2022-08-11 | 52.83 |
| 2022-08-10 | 49.56 |
| 2022-08-09 | 52.24 |
| 2022-08-08 | 52.68 |
| 2022-08-05 | 53.72 |
| 2022-08-04 | 53.57 |
| 2022-08-03 | 50.60 |
| 2022-08-02 | 50.01 |
| 2022-08-01 | 53.57 |
| 2022-07-29 | 53.57 |
| 2022-07-28 | 56.84 |
| 2022-07-27 | 57.43 |
| 2022-07-26 | 59.37 |
| 2022-07-25 | 56.84 |
| 2022-07-22 | 56.69 |
| 2022-07-21 | 56.54 |
| 2022-07-20 | 59.22 |
| 2022-07-19 | 57.58 |
| 2022-07-18 | 58.62 |
| 2022-07-15 | 54.76 |
| 2022-07-14 | 57.73 |
| 2022-07-13 | 58.47 |
| 2022-07-12 | 58.62 |
| 2022-07-11 | 60.70 |
| 2022-07-08 | 65.01 |
| 2022-07-07 | 64.71 |
| 2022-07-06 | 63.52 |
| 2022-07-05 | 65.75 |
| 2022-07-04 | 65.45 |
| 2022-06-30 | 65.45 |
| 2022-06-29 | 66.20 |
| 2022-06-28 | 68.72 |
| 2022-06-27 | 67.68 |
| 2022-06-24 | 63.67 |
| 2022-06-23 | 60.55 |
| 2022-06-22 | 58.47 |
| 2022-06-21 | 62.48 |
| 2022-06-20 | 59.81 |
| 2022-06-17 | 59.37 |
| 2022-06-16 | 57.14 |
| 2022-06-15 | 60.70 |
| 2022-06-14 | 58.62 |
| 2022-06-13 | 58.47 |
| 2022-06-10 | 64.27 |
| 2022-06-09 | 64.56 |
| 2022-06-08 | 65.31 |
| 2022-06-07 | 61.89 |
| 2022-06-06 | 62.63 |
| 2022-06-02 | 58.47 |
| 2022-06-01 | 59.81 |
| 2022-05-31 | 60.55 |
| 2022-05-30 | 58.33 |
| 2022-05-27 | 55.36 |
| 2022-05-26 | 50.75 |
| 2022-05-25 | 51.35 |
| 2022-05-24 | 50.90 |
| 2022-05-23 | 53.13 |
| 2022-05-20 | 54.91 |
| 2022-05-19 | 50.60 |
| 2022-05-18 | 54.02 |
| 2022-05-17 | 53.87 |
| 2022-05-16 | 48.97 |
| 2022-05-13 | 48.52 |
| 2022-05-12 | 44.59 |
| 2022-05-11 | 48.23 |
| 2022-05-10 | 46.44 |
| 2022-05-06 | 49.56 |
| 2022-05-05 | 55.06 |
| 2022-05-04 | 55.80 |
| 2022-05-03 | 57.58 |
| 2022-04-29 | 57.58 |
| 2022-04-28 | 51.35 |
| 2022-04-27 | 48.97 |
| 2022-04-26 | 48.97 |
| 2022-04-25 | 49.12 |
| 2022-04-22 | 54.15 |
| 2022-04-21 | 54.44 |
| 2022-04-20 | 56.22 |
| 2022-04-19 | 56.96 |
| 2022-04-14 | 60.66 |
| 2022-04-13 | 59.62 |
| 2022-04-12 | 59.18 |
| 2022-04-11 | 58.44 |
| 2022-04-08 | 63.47 |
| 2022-04-07 | 62.87 |
| 2022-04-06 | 64.65 |
| 2022-04-04 | 67.90 |
| 2022-04-01 | 64.65 |
| 2022-03-31 | 64.80 |
| 2022-03-30 | 65.69 |
| 2022-03-29 | 63.61 |
| 2022-03-28 | 61.84 |
| 2022-03-25 | 59.62 |
| 2022-03-24 | 63.76 |
| 2022-03-23 | 65.09 |
| 2022-03-22 | 63.32 |
| 2022-03-21 | 58.29 |
| 2022-03-18 | 60.21 |
| 2022-03-17 | 60.36 |
| 2022-03-16 | 49.71 |
| 2022-03-15 | 37.95 |
| 2022-03-14 | 46.45 |
| 2022-03-11 | 53.85 |
| 2022-03-10 | 56.07 |
| 2022-03-09 | 53.70 |
| 2022-03-08 | 54.44 |
| 2022-03-07 | 56.96 |
| 2022-03-04 | 63.17 |
| 2022-03-03 | 67.46 |
| 2022-03-02 | 66.42 |
| 2022-03-01 | 69.24 |
| 2022-02-28 | 69.24 |
| 2022-02-25 | 69.53 |
| 2022-02-24 | 70.57 |
| 2022-02-23 | 76.04 |
| 2022-02-22 | 74.71 |
| 2022-02-21 | 80.03 |
| 2022-02-18 | 81.07 |
| 2022-02-17 | 84.32 |
| 2022-02-16 | 83.59 |
| 2022-02-15 | 80.92 |
| 2022-02-14 | 82.55 |
| 2022-02-11 | 85.06 |
| 2022-02-10 | 85.21 |
| 2022-02-09 | 84.62 |
| 2022-02-08 | 81.07 |
| 2022-02-07 | 82.55 |
| 2022-02-04 | 82.70 |
| 2022-01-31 | 77.37 |
| 2022-01-28 | 75.15 |
| 2022-01-27 | 76.93 |
| 2022-01-26 | 80.48 |
| 2022-01-25 | 80.48 |
| 2022-01-24 | 83.44 |
| 2022-01-21 | 85.36 |
| 2022-01-20 | 85.51 |
| 2022-01-19 | 79.15 |
| 2022-01-18 | 79.44 |
| 2022-01-17 | 80.03 |
| 2022-01-14 | 81.07 |
| 2022-01-13 | 81.66 |
| 2022-01-12 | 81.22 |
| 2022-01-11 | 76.48 |
| 2022-01-10 | 76.34 |
| 2022-01-07 | 74.86 |
| 2022-01-06 | 71.75 |
| 2022-01-05 | 70.42 |
| 2022-01-04 | 73.38 |
| 2022-01-03 | 73.08 |
| 2021-12-31 | 73.97 |
| 2021-12-30 | 72.19 |
| 2021-12-29 | 71.60 |
| 2021-12-28 | 73.23 |
| 2021-12-24 | 72.93 |
| 2021-12-23 | 72.64 |
| 2021-12-22 | 71.60 |
| 2021-12-21 | 70.86 |
| 2021-12-20 | 69.38 |
| 2021-12-17 | 72.64 |
| 2021-12-16 | 75.00 |
| 2021-12-15 | 74.41 |
| 2021-12-14 | 75.74 |
| 2021-12-13 | 78.56 |
| 2021-12-10 | 78.41 |
| 2021-12-09 | 80.33 |
| 2021-12-08 | 78.70 |
| 2021-12-07 | 78.56 |
| 2021-12-06 | 73.82 |
| 2021-12-03 | 76.93 |
| 2021-12-02 | 77.22 |
| 2021-12-01 | 76.34 |
| 2021-11-30 | 74.71 |
| 2021-11-29 | 78.56 |
| 2021-11-26 | 79.44 |
| 2021-11-25 | 84.32 |
| 2021-11-24 | 83.88 |
| 2021-11-23 | 83.59 |
| 2021-11-22 | 85.66 |
| 2021-11-19 | 86.25 |
| 2021-11-18 | 87.88 |
| 2021-11-17 | 90.69 |
| 2021-11-16 | 90.83 |
| 2021-11-15 | 89.06 |
| 2021-11-12 | 88.61 |
| 2021-11-11 | 88.17 |
| 2021-11-10 | 86.10 |
| 2021-11-09 | 84.62 |
| 2021-11-08 | 84.62 |
| 2021-11-05 | 85.51 |
| 2021-11-04 | 87.73 |
| 2021-11-03 | 86.10 |
| 2021-11-02 | 87.14 |
| 2021-11-01 | 87.14 |
| 2021-10-29 | 88.76 |
| 2021-10-28 | 89.65 |
| 2021-10-27 | 90.37 |
| 2021-10-26 | 93.27 |
| 2021-10-25 | 94.00 |
| 2021-10-22 | 93.85 |
| 2021-10-21 | 92.84 |
| 2021-10-20 | 94.29 |
| 2021-10-19 | 91.53 |
| 2021-10-18 | 89.07 |
| 2021-10-15 | 88.20 |
| 2021-10-12 | 85.45 |
| 2021-10-11 | 87.91 |
| 2021-10-08 | 84.58 |
| 2021-10-07 | 83.71 |
| 2021-10-06 | 78.35 |
| 2021-10-05 | 79.36 |
| 2021-10-04 | 79.07 |
| 2021-09-30 | 82.70 |
| 2021-09-29 | 83.42 |
| 2021-09-28 | 81.97 |
| 2021-09-27 | 79.80 |
| 2021-09-24 | 80.09 |
| 2021-09-23 | 82.41 |
| 2021-09-21 | 80.09 |
| 2021-09-20 | 79.36 |
| 2021-09-17 | 85.30 |
| 2021-09-16 | 83.71 |
| 2021-09-15 | 86.75 |
| 2021-09-14 | 89.51 |
| 2021-09-13 | 91.68 |
| 2021-09-10 | 94.43 |
| 2021-09-09 | 90.81 |
| 2021-09-08 | 94.87 |
| 2021-09-07 | 95.45 |
| 2021-09-06 | 93.85 |
| 2021-09-03 | 92.26 |
| 2021-09-02 | 93.42 |
| 2021-09-01 | 92.69 |
| 2021-08-31 | 91.39 |
| 2021-08-30 | 89.07 |
| 2021-08-27 | 88.06 |
| 2021-08-26 | 88.20 |
| 2021-08-25 | 90.23 |
| 2021-08-24 | 90.08 |
| 2021-08-23 | 86.03 |
| 2021-08-20 | 83.86 |
| 2021-08-19 | 87.19 |
| 2021-08-18 | 91.10 |
| 2021-08-17 | 90.23 |
| 2021-08-16 | 93.56 |
| 2021-08-13 | 94.87 |
| 2021-08-12 | 95.45 |
| 2021-08-11 | 96.60 |
| 2021-08-10 | 96.17 |
| 2021-08-09 | 93.85 |
| 2021-08-06 | 93.42 |
| 2021-08-05 | 93.56 |
| 2021-08-04 | 95.16 |
| 2021-08-03 | 93.27 |
| 2021-08-02 | 93.56 |
| 2021-07-30 | 92.11 |
| 2021-07-29 | 94.43 |
| 2021-07-28 | 88.64 |
| 2021-07-27 | 85.88 |
| 2021-07-26 | 93.42 |
| 2021-07-23 | 101.82 |
| 2021-07-22 | 104.57 |
| 2021-07-21 | 101.10 |
| 2021-07-20 | 101.10 |
| 2021-07-19 | 102.83 |
| 2021-07-16 | 107.18 |
| 2021-07-15 | 106.46 |
| 2021-07-14 | 105.01 |
| 2021-07-13 | 106.31 |
| 2021-07-12 | 103.56 |
| 2021-07-09 | 102.40 |
| 2021-07-08 | 100.95 |
| 2021-07-07 | 106.75 |
| 2021-07-06 | 106.89 |
| 2021-07-05 | 107.47 |
| 2021-07-02 | 108.20 |
| 2021-06-30 | 111.82 |
| 2021-06-29 | 113.12 |
| 2021-06-28 | 114.71 |
| 2021-06-25 | 114.57 |
| 2021-06-24 | 112.11 |
| 2021-06-23 | 111.67 |
| 2021-06-22 | 107.62 |
| 2021-06-21 | 109.06 |
| 2021-06-18 | 111.24 |
| 2021-06-17 | 109.21 |
| 2021-06-16 | 108.63 |
| 2021-06-15 | 110.08 |
| 2021-06-11 | 111.53 |
| 2021-06-10 | 110.66 |
| 2021-06-09 | 110.80 |
| 2021-06-08 | 110.95 |
| 2021-06-07 | 111.09 |
| 2021-06-04 | 111.82 |
| 2021-06-03 | 111.96 |
| 2021-06-02 | 114.28 |
| 2021-06-01 | 115.73 |
| 2021-05-31 | 112.98 |
| 2021-05-28 | 113.12 |
| 2021-05-27 | 112.83 |
| 2021-05-26 | 112.83 |
| 2021-05-25 | 111.38 |
| 2021-05-24 | 107.62 |
| 2021-05-21 | 107.47 |
| 2021-05-20 | 107.33 |
| 2021-05-18 | 108.48 |
| 2021-05-17 | 105.59 |
| 2021-05-14 | 104.28 |
| 2021-05-13 | 102.69 |
| 2021-05-12 | 105.73 |
| 2021-05-11 | 103.70 |
| 2021-05-10 | 108.20 |
| 2021-05-07 | 108.77 |
| 2021-05-06 | 108.48 |
| 2021-05-05 | 107.47 |
| 2021-05-04 | 108.48 |
| 2021-05-03 | 106.31 |
| 2021-04-30 | 108.63 |
| 2021-04-29 | 113.41 |
| 2021-04-28 | 110.66 |
| 2021-04-27 | 109.37 |
| 2021-04-26 | 109.80 |
| 2021-04-23 | 110.80 |
| 2021-04-22 | 108.22 |
| 2021-04-21 | 107.50 |
| 2021-04-20 | 110.80 |
| 2021-04-19 | 110.95 |
| 2021-04-16 | 109.94 |
| 2021-04-15 | 108.36 |
| 2021-04-14 | 109.65 |
| 2021-04-13 | 107.64 |
| 2021-04-12 | 105.63 |
| 2021-04-09 | 108.22 |
| 2021-04-08 | 110.23 |
| 2021-04-07 | 107.50 |
| 2021-04-01 | 109.37 |
| 2021-03-31 | 105.78 |
| 2021-03-30 | 106.92 |
| 2021-03-29 | 105.49 |
| 2021-03-26 | 105.06 |
| 2021-03-25 | 102.19 |
| 2021-03-24 | 101.90 |
| 2021-03-23 | 106.78 |
| 2021-03-22 | 108.94 |
| 2021-03-19 | 109.51 |
| 2021-03-18 | 112.96 |
| 2021-03-17 | 110.37 |
| 2021-03-16 | 110.08 |
| 2021-03-15 | 109.08 |
| 2021-03-12 | 108.22 |
| 2021-03-11 | 112.38 |
| 2021-03-10 | 109.22 |
| 2021-03-09 | 107.93 |
| 2021-03-08 | 106.35 |
| 2021-03-05 | 109.94 |
| 2021-03-04 | 111.23 |
| 2021-03-03 | 115.40 |
| 2021-03-02 | 109.94 |
| 2021-03-01 | 112.38 |
| 2021-02-26 | 109.80 |
| 2021-02-25 | 117.69 |
| 2021-02-24 | 114.54 |
| 2021-02-23 | 121.14 |
| 2021-02-22 | 119.13 |
| 2021-02-19 | 121.14 |
| 2021-02-18 | 121.00 |
| 2021-02-17 | 124.30 |
| 2021-02-16 | 121.86 |
| 2021-02-11 | 117.69 |
| 2021-02-10 | 117.26 |
| 2021-02-09 | 112.38 |
| 2021-02-08 | 111.81 |
| 2021-02-05 | 111.66 |
| 2021-02-04 | 109.94 |
| 2021-02-03 | 111.52 |
| 2021-02-02 | 111.23 |
| 2021-02-01 | 108.65 |
| 2021-01-29 | 104.34 |
| 2021-01-28 | 106.06 |
| 2021-01-27 | 111.52 |
| 2021-01-26 | 112.24 |
| 2021-01-25 | 117.41 |
| 2021-01-22 | 112.67 |
| 2021-01-21 | 115.83 |
| 2021-01-20 | 115.97 |
| 2021-01-19 | 113.96 |
| 2021-01-18 | 108.22 |
| 2021-01-15 | 106.64 |
| 2021-01-14 | 105.63 |
| 2021-01-13 | 103.91 |
| 2021-01-12 | 103.91 |
| 2021-01-11 | 101.90 |
| 2021-01-08 | 101.18 |
| 2021-01-07 | 98.88 |
| 2021-01-06 | 99.89 |
| 2021-01-05 | 99.17 |
| 2021-01-04 | 98.45 |
| 2020-12-31 | 96.73 |
| 2020-12-30 | 96.30 |
| 2020-12-29 | 91.99 |
| 2020-12-28 | 90.12 |
| 2020-12-24 | 90.99 |
| 2020-12-23 | 90.41 |
| 2020-12-22 | 88.83 |
| 2020-12-21 | 89.98 |
| 2020-12-18 | 90.99 |
| 2020-12-17 | 92.85 |
| 2020-12-16 | 91.56 |
| 2020-12-15 | 89.55 |
| 2020-12-14 | 90.84 |
| 2020-12-11 | 91.70 |
| 2020-12-10 | 90.99 |
| 2020-12-09 | 91.56 |
| 2020-12-08 | 89.98 |
| 2020-12-07 | 91.13 |
| 2020-12-04 | 93.71 |
| 2020-12-03 | 93.14 |
| 2020-12-02 | 91.56 |
| 2020-12-01 | 91.85 |
| 2020-11-30 | 90.70 |
| 2020-11-27 | 94.43 |
| 2020-11-26 | 93.43 |
| 2020-11-25 | 92.28 |
| 2020-11-24 | 91.99 |
| 2020-11-23 | 91.27 |
| 2020-11-20 | 90.84 |
| 2020-11-19 | 90.41 |
| 2020-11-18 | 91.56 |
| 2020-11-17 | 90.84 |
| 2020-11-16 | 90.55 |
| 2020-11-13 | 88.83 |
| 2020-11-12 | 89.12 |
| 2020-11-11 | 89.55 |
| 2020-11-10 | 89.55 |
| 2020-11-09 | 87.83 |
| 2020-11-06 | 85.82 |
| 2020-11-05 | 84.52 |
| 2020-11-04 | 79.50 |
| 2020-11-03 | 80.36 |
| 2020-11-02 | 76.63 |
| 2020-10-30 | 74.04 |
| 2020-10-29 | 77.49 |
| 2020-10-28 | 78.05 |
| 2020-10-27 | 78.47 |
| 2020-10-23 | 79.72 |
| 2020-10-22 | 78.75 |
| 2020-10-21 | 78.61 |
| 2020-10-20 | 77.21 |
| 2020-10-19 | 77.07 |
| 2020-10-16 | 76.23 |
| 2020-10-15 | 74.13 |
| 2020-10-14 | 77.77 |
| 2020-10-12 | 78.19 |
| 2020-10-09 | 74.69 |
| 2020-10-08 | 74.41 |
| 2020-10-07 | 75.25 |
| 2020-10-06 | 73.29 |
| 2020-10-05 | 71.47 |
| 2020-09-30 | 69.79 |
| 2020-09-29 | 68.40 |
| 2020-09-28 | 69.79 |
| 2020-09-25 | 68.26 |
| 2020-09-24 | 68.68 |
| 2020-09-23 | 71.47 |
| 2020-09-22 | 71.33 |
| 2020-09-21 | 72.87 |
| 2020-09-18 | 76.51 |
| 2020-09-17 | 75.67 |
| 2020-09-16 | 78.19 |
| 2020-09-15 | 78.47 |
| 2020-09-14 | 77.63 |
| 2020-09-11 | 76.65 |
| 2020-09-10 | 75.81 |
| 2020-09-09 | 76.51 |
| 2020-09-08 | 77.49 |
| 2020-09-07 | 77.91 |
| 2020-09-04 | 78.47 |
| 2020-09-03 | 79.86 |
| 2020-09-02 | 80.56 |
| 2020-09-01 | 80.98 |
| 2020-08-31 | 80.70 |
| 2020-08-28 | 82.66 |
| 2020-08-27 | 81.54 |
| 2020-08-26 | 82.66 |
| 2020-08-25 | 82.94 |
| 2020-08-24 | 83.08 |
| 2020-08-21 | 80.28 |
| 2020-08-20 | 77.91 |
| 2020-08-19 | 80.98 |
| 2020-08-18 | 81.96 |
| 2020-08-17 | 81.82 |
| 2020-08-14 | 80.56 |
| 2020-08-13 | 81.12 |
| 2020-08-12 | 80.98 |
| 2020-08-11 | 78.75 |
| 2020-08-10 | 75.53 |
| 2020-08-07 | 76.09 |
| 2020-08-06 | 79.03 |
| 2020-08-05 | 80.42 |
| 2020-08-04 | 79.17 |
| 2020-08-03 | 75.67 |
| 2020-07-31 | 76.65 |
| 2020-07-30 | 77.21 |
| 2020-07-29 | 78.47 |
| 2020-07-28 | 78.05 |
| 2020-07-27 | 77.35 |
| 2020-07-24 | 77.35 |
| 2020-07-23 | 81.12 |
| 2020-07-22 | 79.59 |
| 2020-07-21 | 83.78 |
| 2020-07-20 | 79.86 |
| 2020-07-17 | 80.42 |
| 2020-07-16 | 79.45 |
| 2020-07-15 | 83.08 |
| 2020-07-14 | 82.94 |
| 2020-07-13 | 85.18 |
| 2020-07-10 | 84.20 |
| 2020-07-09 | 87.98 |
| 2020-07-08 | 87.00 |
| 2020-07-07 | 86.30 |
| 2020-07-06 | 88.40 |
| 2020-07-03 | 81.26 |
| 2020-07-02 | 79.72 |
| 2020-06-30 | 74.13 |
| 2020-06-29 | 73.15 |
| 2020-06-26 | 74.83 |
| 2020-06-24 | 76.51 |
| 2020-06-23 | 77.35 |
| 2020-06-22 | 74.83 |
| 2020-06-19 | 75.25 |
| 2020-06-18 | 73.99 |
| 2020-06-17 | 74.13 |
| 2020-06-16 | 73.43 |
| 2020-06-15 | 69.24 |
| 2020-06-12 | 72.73 |
| 2020-06-11 | 73.85 |
| 2020-06-10 | 78.05 |
| 2020-06-09 | 77.91 |
| 2020-06-08 | 75.81 |
| 2020-06-05 | 75.81 |
| 2020-06-04 | 72.87 |
| 2020-06-03 | 72.59 |
| 2020-06-02 | 69.65 |
| 2020-06-01 | 67.70 |
| 2020-05-29 | 62.24 |
| 2020-05-28 | 63.29 |
| 2020-05-27 | 64.34 |
| 2020-05-26 | 65.39 |
| 2020-05-25 | 61.89 |
| 2020-05-22 | 61.89 |
| 2020-05-21 | 70.98 |
| 2020-05-20 | 72.38 |
| 2020-05-19 | 72.03 |
| 2020-05-18 | 69.24 |
| 2020-05-15 | 67.84 |
| 2020-05-14 | 67.84 |
| 2020-05-13 | 70.28 |
| 2020-05-12 | 70.98 |
| 2020-05-11 | 73.43 |
| 2020-05-08 | 70.63 |
| 2020-05-07 | 68.89 |
| 2020-05-06 | 70.28 |
| 2020-05-05 | 67.84 |
| 2020-05-04 | 66.09 |
| 2020-04-29 | 73.08 |
| 2020-04-28 | 73.08 |
| 2020-04-27 | 70.70 |
| 2020-04-24 | 67.57 |
| 2020-04-23 | 68.27 |
| 2020-04-22 | 67.92 |
| 2020-04-21 | 67.22 |
| 2020-04-20 | 71.40 |
| 2020-04-17 | 71.05 |
| 2020-04-16 | 68.96 |
| 2020-04-15 | 69.31 |
| 2020-04-14 | 72.10 |
| 2020-04-09 | 70.70 |
| 2020-04-08 | 68.61 |
| 2020-04-07 | 70.70 |
| 2020-04-06 | 66.87 |
| 2020-04-03 | 63.39 |
| 2020-04-02 | 63.74 |
| 2020-04-01 | 62.34 |
| 2020-03-31 | 66.17 |
| 2020-03-30 | 63.04 |
| 2020-03-27 | 65.48 |
| 2020-03-26 | 64.43 |
| 2020-03-25 | 65.83 |
| 2020-03-24 | 60.60 |
| 2020-03-23 | 53.28 |
| 2020-03-20 | 60.95 |
| 2020-03-19 | 53.28 |
| 2020-03-18 | 57.81 |
| 2020-03-17 | 64.43 |
| 2020-03-16 | 63.74 |
| 2020-03-13 | 69.66 |
| 2020-03-12 | 71.75 |
| 2020-03-11 | 78.37 |
| 2020-03-10 | 79.06 |
| 2020-03-09 | 77.32 |
| 2020-03-06 | 84.64 |
| 2020-03-05 | 88.47 |
| 2020-03-04 | 84.99 |
| 2020-03-03 | 85.34 |
| 2020-03-02 | 85.68 |
| 2020-02-28 | 84.29 |
| 2020-02-27 | 89.17 |
| 2020-02-26 | 87.77 |
| 2020-02-25 | 88.82 |
| 2020-02-24 | 88.47 |
| 2020-02-21 | 91.61 |
| 2020-02-20 | 93.35 |
| 2020-02-19 | 94.04 |
| 2020-02-18 | 93.00 |
| 2020-02-17 | 96.14 |
| 2020-02-14 | 95.09 |
| 2020-02-13 | 94.74 |
| 2020-02-12 | 95.44 |
| 2020-02-11 | 93.35 |
| 2020-02-10 | 90.91 |
| 2020-02-07 | 91.95 |
| 2020-02-06 | 93.00 |
| 2020-02-05 | 87.77 |
| 2020-02-04 | 87.08 |
| 2020-02-03 | 84.64 |
| 2020-01-31 | 84.64 |
| 2020-01-30 | 85.68 |
| 2020-01-29 | 90.21 |
| 2020-01-24 | 95.79 |
| 2020-01-23 | 95.09 |
| 2020-01-22 | 98.92 |
| 2020-01-21 | 96.14 |
| 2020-01-20 | 101.71 |
| 2020-01-17 | 103.45 |
| 2020-01-16 | 102.06 |
| 2020-01-15 | 101.71 |
| 2020-01-14 | 102.41 |
| 2020-01-13 | 103.10 |
| 2020-01-10 | 100.66 |
| 2020-01-09 | 100.66 |
| 2020-01-08 | 96.83 |
| 2020-01-07 | 98.23 |
| 2020-01-06 | 98.23 |
| 2020-01-03 | 99.62 |
| 2020-01-02 | 99.97 |
| 2019-12-31 | 98.23 |
| 2019-12-30 | 98.92 |
| 2019-12-27 | 97.88 |
| 2019-12-24 | 95.09 |
| 2019-12-23 | 95.79 |
| 2019-12-20 | 96.14 |
| 2019-12-19 | 95.09 |
| 2019-12-18 | 95.44 |
| 2019-12-17 | 95.09 |
| 2019-12-16 | 93.00 |
| 2019-12-13 | 94.04 |
| 2019-12-12 | 89.52 |
| 2019-12-11 | 86.73 |
| 2019-12-10 | 85.34 |
| 2019-12-09 | 86.03 |
| 2019-12-06 | 85.68 |
| 2019-12-05 | 84.29 |
| 2019-12-04 | 82.90 |
| 2019-12-03 | 84.99 |
| 2019-12-02 | 85.68 |
| 2019-11-29 | 84.64 |
| 2019-11-28 | 88.47 |
| 2019-11-27 | 89.17 |
| 2019-11-26 | 88.82 |
| 2019-11-25 | 89.17 |
| 2019-11-22 | 86.38 |
| 2019-11-21 | 85.34 |
| 2019-11-20 | 88.47 |
| 2019-11-19 | 89.86 |
| 2019-11-18 | 86.73 |
| 2019-11-15 | 84.64 |
| 2019-11-14 | 84.99 |
| 2019-11-13 | 86.03 |
| 2019-11-12 | 89.52 |
| 2019-11-11 | 88.82 |
| 2019-11-08 | 93.70 |
| 2019-11-07 | 95.09 |
| 2019-11-06 | 94.04 |
| 2019-11-05 | 94.04 |
| 2019-11-04 | 93.35 |
| 2019-11-01 | 90.21 |
| 2019-10-31 | 88.47 |
| 2019-10-30 | 86.87 |
| 2019-10-29 | 87.88 |
| 2019-10-28 | 88.22 |
| 2019-10-25 | 87.21 |
| 2019-10-24 | 87.21 |
| 2019-10-23 | 86.19 |
| 2019-10-22 | 87.55 |
| 2019-10-21 | 86.87 |
| 2019-10-18 | 87.21 |
| 2019-10-17 | 88.22 |
| 2019-10-16 | 86.53 |
| 2019-10-15 | 85.51 |
| 2019-10-14 | 85.85 |
| 2019-10-11 | 84.84 |
| 2019-10-10 | 80.10 |
| 2019-10-09 | 80.10 |
| 2019-10-08 | 81.45 |
| 2019-10-04 | 80.77 |
| 2019-10-03 | 82.81 |
| 2019-10-02 | 82.13 |
| 2019-09-30 | 82.47 |
| 2019-09-27 | 81.79 |
| 2019-09-26 | 82.13 |
| 2019-09-25 | 81.79 |
| 2019-09-24 | 84.16 |
| 2019-09-23 | 83.48 |
| 2019-09-20 | 85.18 |
| 2019-09-19 | 85.18 |
| 2019-09-18 | 87.21 |
| 2019-09-17 | 87.21 |
| 2019-09-16 | 89.24 |
| 2019-09-13 | 90.93 |
| 2019-09-12 | 89.24 |
| 2019-09-11 | 89.24 |
| 2019-09-10 | 86.53 |
| 2019-09-09 | 86.53 |
| 2019-09-06 | 85.85 |
| 2019-09-05 | 85.51 |
| 2019-09-04 | 84.84 |
| 2019-09-03 | 78.07 |
| 2019-09-02 | 78.74 |
| 2019-08-30 | 79.42 |
| 2019-08-29 | 79.08 |
| 2019-08-28 | 78.41 |
| 2019-08-27 | 78.74 |
| 2019-08-26 | 79.08 |
| 2019-08-23 | 82.13 |
| 2019-08-22 | 81.45 |
| 2019-08-21 | 82.81 |
| 2019-08-20 | 82.81 |
| 2019-08-19 | 82.47 |
| 2019-08-16 | 79.42 |
| 2019-08-15 | 77.39 |
| 2019-08-14 | 75.70 |
| 2019-08-13 | 76.04 |
| 2019-08-12 | 79.42 |
| 2019-08-09 | 80.44 |
| 2019-08-08 | 81.79 |
| 2019-08-07 | 81.11 |
| 2019-08-06 | 81.11 |
| 2019-08-05 | 81.79 |
| 2019-08-02 | 86.87 |
| 2019-08-01 | 91.61 |
| 2019-07-31 | 92.96 |
| 2019-07-30 | 95.33 |
| 2019-07-29 | 94.99 |
| 2019-07-26 | 96.69 |
| 2019-07-25 | 98.38 |
| 2019-07-24 | 97.70 |
| 2019-07-23 | 97.36 |
| 2019-07-22 | 96.35 |
| 2019-07-19 | 99.39 |
| 2019-07-18 | 97.36 |
| 2019-07-17 | 98.38 |
| 2019-07-16 | 98.38 |
| 2019-07-15 | 98.04 |
| 2019-07-12 | 97.70 |
| 2019-07-11 | 97.02 |
| 2019-07-10 | 95.67 |
| 2019-07-09 | 94.99 |
| 2019-07-08 | 96.35 |
| 2019-07-05 | 99.73 |
| 2019-07-04 | 100.07 |
| 2019-07-03 | 100.07 |
| 2019-07-02 | 100.41 |
| 2019-06-28 | 97.02 |
| 2019-06-27 | 97.70 |
| 2019-06-26 | 94.65 |
| 2019-06-25 | 94.32 |
| 2019-06-24 | 96.35 |
| 2019-06-21 | 96.35 |
| 2019-06-20 | 97.02 |
| 2019-06-19 | 93.98 |
| 2019-06-18 | 89.24 |
| 2019-06-17 | 87.88 |
| 2019-06-14 | 86.87 |
| 2019-06-13 | 88.22 |
| 2019-06-12 | 88.22 |
| 2019-06-11 | 91.27 |
| 2019-06-10 | 89.92 |
| 2019-06-06 | 85.51 |
| 2019-06-05 | 85.51 |
| 2019-06-04 | 84.16 |
| 2019-06-03 | 84.84 |
| 2019-05-31 | 85.18 |
| 2019-05-30 | 86.53 |
| 2019-05-29 | 87.21 |
| 2019-05-28 | 87.88 |
| 2019-05-27 | 87.21 |
| 2019-05-24 | 87.88 |
| 2019-05-23 | 87.21 |
| 2019-05-22 | 89.24 |
| 2019-05-21 | 89.58 |
| 2019-05-20 | 89.92 |
| 2019-05-17 | 90.93 |
| 2019-05-16 | 92.62 |
| 2019-05-15 | 92.28 |
| 2019-05-14 | 91.61 |
| 2019-05-10 | 94.32 |
| 2019-05-09 | 92.96 |
| 2019-05-08 | 97.36 |
| 2019-05-07 | 99.73 |
| 2019-05-06 | 99.06 |
| 2019-05-03 | 104.81 |
| 2019-05-02 | 103.79 |
| 2019-04-30 | 102.10 |
| 2019-04-29 | 103.79 |
| 2019-04-26 | 101.43 |
| 2019-04-25 | 101.43 |
| 2019-04-24 | 102.77 |
| 2019-04-23 | 103.78 |
| 2019-04-18 | 103.78 |
| 2019-04-17 | 105.13 |
| 2019-04-16 | 105.13 |
| 2019-04-15 | 102.77 |
| 2019-04-12 | 103.45 |
| 2019-04-11 | 103.11 |
| 2019-04-10 | 105.13 |
| 2019-04-09 | 105.47 |
| 2019-04-08 | 104.79 |
| 2019-04-04 | 104.12 |
| 2019-04-03 | 103.78 |
| 2019-04-02 | 101.76 |
| 2019-04-01 | 101.43 |
| 2019-03-29 | 98.06 |
| 2019-03-28 | 95.70 |
| 2019-03-27 | 96.04 |
| 2019-03-26 | 94.35 |
| 2019-03-25 | 94.35 |
| 2019-03-22 | 98.06 |
| 2019-03-21 | 98.06 |
| 2019-03-20 | 99.74 |
| 2019-03-19 | 100.75 |
| 2019-03-18 | 100.08 |
| 2019-03-15 | 98.06 |
| 2019-03-14 | 96.71 |
| 2019-03-13 | 96.04 |
| 2019-03-12 | 97.38 |
| 2019-03-11 | 94.01 |
| 2019-03-08 | 91.99 |
| 2019-03-07 | 95.36 |
| 2019-03-06 | 97.38 |
| 2019-03-05 | 97.05 |
| 2019-03-04 | 96.71 |
| 2019-03-01 | 96.04 |
| 2019-02-28 | 94.69 |
| 2019-02-27 | 95.70 |
| 2019-02-26 | 95.70 |
| 2019-02-25 | 97.05 |
| 2019-02-22 | 96.04 |
| 2019-02-21 | 94.69 |
| 2019-02-20 | 93.68 |
| 2019-02-19 | 91.99 |
| 2019-02-18 | 92.67 |
| 2019-02-15 | 89.30 |
| 2019-02-14 | 93.00 |
| 2019-02-13 | 93.34 |
| 2019-02-12 | 91.32 |
| 2019-02-11 | 90.98 |
| 2019-02-08 | 89.64 |
| 2019-02-04 | 89.64 |
| 2019-02-01 | 89.30 |
| 2019-01-31 | 89.64 |
| 2019-01-30 | 87.28 |
| 2019-01-29 | 86.60 |
| 2019-01-28 | 86.94 |
| 2019-01-25 | 87.28 |
| 2019-01-24 | 83.91 |
| 2019-01-23 | 83.24 |
| 2019-01-22 | 82.90 |
| 2019-01-21 | 84.25 |
| 2019-01-18 | 83.57 |
| 2019-01-17 | 81.89 |
| 2019-01-16 | 82.56 |
| 2019-01-15 | 81.89 |
| 2019-01-14 | 78.18 |
| 2019-01-11 | 80.54 |
| 2019-01-10 | 80.20 |
| 2019-01-09 | 79.53 |
| 2019-01-08 | 75.15 |
| 2019-01-07 | 75.49 |
| 2019-01-04 | 73.80 |
| 2019-01-03 | 70.10 |
| 2019-01-02 | 70.10 |
| 2018-12-31 | 75.49 |
| 2018-12-28 | 72.79 |
| 2018-12-27 | 72.46 |
| 2018-12-24 | 74.14 |
| 2018-12-21 | 74.82 |
| 2018-12-20 | 74.14 |
| 2018-12-19 | 75.49 |
| 2018-12-18 | 75.15 |
| 2018-12-17 | 77.51 |
| 2018-12-14 | 77.17 |
| 2018-12-13 | 80.54 |
| 2018-12-12 | 78.52 |
| 2018-12-11 | 74.82 |
| 2018-12-10 | 75.15 |
| 2018-12-07 | 76.50 |
| 2018-12-06 | 77.51 |
| 2018-12-05 | 81.89 |
| 2018-12-04 | 84.92 |
| 2018-12-03 | 84.58 |
| 2018-11-30 | 79.87 |
| 2018-11-29 | 79.53 |
| 2018-11-28 | 80.54 |
| 2018-11-27 | 78.18 |
| 2018-11-26 | 78.86 |
| 2018-11-23 | 76.16 |
| 2018-11-22 | 76.50 |
| 2018-11-21 | 76.16 |
| 2018-11-20 | 75.49 |
| 2018-11-19 | 78.18 |
| 2018-11-16 | 77.17 |
| 2018-11-15 | 77.17 |
| 2018-11-14 | 74.14 |
| 2018-11-13 | 75.15 |
| 2018-11-12 | 73.80 |
| 2018-11-09 | 73.47 |
| 2018-11-08 | 77.85 |
| 2018-11-07 | 77.17 |
| 2018-11-06 | 76.84 |
| 2018-11-05 | 75.49 |
| 2018-11-02 | 79.19 |
| 2018-11-01 | 71.78 |
| 2018-10-31 | 68.75 |
| 2018-10-30 | 67.14 |
| 2018-10-29 | 68.44 |
| 2018-10-26 | 67.46 |
| 2018-10-25 | 69.75 |
| 2018-10-24 | 71.38 |
| 2018-10-23 | 71.71 |
| 2018-10-22 | 76.93 |
| 2018-10-19 | 73.01 |
| 2018-10-18 | 72.03 |
| 2018-10-16 | 72.36 |
| 2018-10-15 | 72.03 |
| 2018-10-12 | 74.32 |
| 2018-10-11 | 70.73 |
| 2018-10-10 | 77.26 |
| 2018-10-09 | 76.93 |
| 2018-10-08 | 77.26 |
| 2018-10-05 | 79.54 |
| 2018-10-04 | 79.87 |
| 2018-10-03 | 82.48 |
| 2018-10-02 | 82.80 |
| 2018-09-28 | 87.05 |
| 2018-09-27 | 86.72 |
| 2018-09-26 | 87.37 |
| 2018-09-24 | 85.09 |
| 2018-09-21 | 88.35 |
| 2018-09-20 | 85.09 |
| 2018-09-19 | 84.44 |
| 2018-09-18 | 82.48 |
| 2018-09-17 | 81.50 |
| 2018-09-14 | 83.78 |
| 2018-09-13 | 82.15 |
| 2018-09-12 | 78.23 |
| 2018-09-11 | 78.23 |
| 2018-09-10 | 79.87 |
| 2018-09-07 | 81.50 |
| 2018-09-06 | 82.15 |
| 2018-09-05 | 83.13 |
| 2018-09-04 | 88.35 |
| 2018-09-03 | 86.40 |
| 2018-08-31 | 87.05 |
| 2018-08-30 | 89.01 |
| 2018-08-29 | 90.64 |
| 2018-08-28 | 90.31 |
| 2018-08-27 | 89.66 |
| 2018-08-24 | 85.42 |
| 2018-08-23 | 85.74 |
| 2018-08-22 | 87.05 |
| 2018-08-21 | 86.07 |
| 2018-08-20 | 85.09 |
| 2018-08-17 | 82.48 |
| 2018-08-16 | 82.15 |
| 2018-08-15 | 82.80 |
| 2018-08-14 | 86.07 |
| 2018-08-13 | 87.05 |
| 2018-08-10 | 89.33 |
| 2018-08-09 | 91.29 |
| 2018-08-08 | 89.66 |
| 2018-08-07 | 89.01 |
| 2018-08-06 | 86.40 |
| 2018-08-03 | 85.09 |
| 2018-08-02 | 85.42 |
| 2018-08-01 | 89.33 |
| 2018-07-31 | 91.29 |
| 2018-07-30 | 91.94 |
| 2018-07-27 | 92.27 |
| 2018-07-26 | 92.27 |
| 2018-07-25 | 93.90 |
| 2018-07-24 | 91.94 |
| 2018-07-23 | 89.33 |
| 2018-07-20 | 89.01 |
| 2018-07-19 | 87.37 |
| 2018-07-18 | 88.03 |
| 2018-07-17 | 89.01 |
| 2018-07-16 | 90.97 |
| 2018-07-13 | 90.97 |
| 2018-07-12 | 90.64 |
| 2018-07-11 | 89.33 |
| 2018-07-10 | 91.94 |
| 2018-07-09 | 92.27 |
| 2018-07-06 | 88.68 |
| 2018-07-05 | 88.03 |
| 2018-07-04 | 87.70 |
| 2018-07-03 | 89.99 |
| 2018-06-29 | 92.27 |
| 2018-06-28 | 89.33 |
| 2018-06-27 | 88.35 |
| 2018-06-26 | 91.94 |
| 2018-06-25 | 92.60 |
| 2018-06-22 | 94.88 |
| 2018-06-21 | 94.23 |
| 2018-06-20 | 97.49 |
| 2018-06-19 | 95.86 |
| 2018-06-15 | 100.76 |
| 2018-06-14 | 102.06 |
| 2018-06-13 | 103.70 |
| 2018-06-12 | 106.31 |
| 2018-06-11 | 105.98 |
| 2018-06-08 | 104.68 |
| 2018-06-07 | 108.59 |
| 2018-06-06 | 106.96 |
| 2018-06-05 | 105.66 |
| 2018-06-04 | 105.00 |
| 2018-06-01 | 102.06 |
| 2018-05-31 | 102.06 |
| 2018-05-30 | 98.47 |
| 2018-05-29 | 101.74 |
| 2018-05-28 | 103.70 |
| 2018-05-25 | 102.72 |
| 2018-05-24 | 103.04 |
| 2018-05-23 | 102.39 |
| 2018-05-21 | 106.31 |
| 2018-05-18 | 104.68 |
| 2018-05-17 | 104.02 |
| 2018-05-16 | 104.68 |
| 2018-05-15 | 105.33 |
| 2018-05-14 | 107.29 |
| 2018-05-11 | 104.35 |
| 2018-05-10 | 102.39 |
| 2018-05-09 | 100.76 |
| 2018-05-08 | 100.11 |
| 2018-05-07 | 97.17 |
| 2018-05-04 | 96.51 |
| 2018-05-03 | 98.80 |
| 2018-05-02 | 101.41 |
| 2018-04-30 | 102.72 |
| 2018-04-27 | 98.47 |
| 2018-04-26 | 97.10 |
| 2018-04-25 | 99.05 |
| 2018-04-24 | 101.00 |
| 2018-04-23 | 98.40 |
| 2018-04-20 | 99.38 |
| 2018-04-19 | 101.97 |
| 2018-04-18 | 99.05 |
| 2018-04-17 | 97.10 |
| 2018-04-16 | 98.73 |
| 2018-04-13 | 102.30 |
| 2018-04-12 | 102.62 |
| 2018-04-11 | 102.95 |
| 2018-04-10 | 101.65 |
| 2018-04-09 | 98.73 |
| 2018-04-06 | 95.48 |
| 2018-04-04 | 93.21 |
| 2018-04-03 | 98.40 |
| 2018-03-29 | 97.43 |
| 2018-03-28 | 97.10 |
| 2018-03-27 | 101.97 |
| 2018-03-26 | 100.67 |
| 2018-03-23 | 98.40 |
| 2018-03-22 | 103.92 |
| 2018-03-21 | 105.87 |
| 2018-03-20 | 107.17 |
| 2018-03-19 | 106.84 |
| 2018-03-16 | 106.52 |
| 2018-03-15 | 106.84 |
| 2018-03-14 | 106.52 |
| 2018-03-13 | 107.17 |
| 2018-03-12 | 106.84 |
| 2018-03-09 | 103.27 |
| 2018-03-08 | 101.32 |
| 2018-03-07 | 98.08 |
| 2018-03-06 | 100.02 |
| 2018-03-05 | 96.13 |
| 2018-03-02 | 100.67 |
| 2018-03-01 | 103.27 |
| 2018-02-28 | 101.97 |
| 2018-02-27 | 104.90 |
| 2018-02-26 | 106.52 |
| 2018-02-23 | 104.57 |
| 2018-02-22 | 102.62 |
| 2018-02-21 | 105.55 |
| 2018-02-20 | 101.65 |
| 2018-02-15 | 102.95 |
| 2018-02-14 | 99.38 |
| 2018-02-13 | 95.48 |
| 2018-02-12 | 92.56 |
| 2018-02-09 | 92.56 |
| 2018-02-08 | 98.73 |
| 2018-02-07 | 97.75 |
| 2018-02-06 | 100.35 |
| 2018-02-05 | 110.42 |
| 2018-02-02 | 113.01 |
| 2018-02-01 | 113.34 |
| 2018-01-31 | 114.96 |
| 2018-01-30 | 113.34 |
| 2018-01-29 | 115.29 |
| 2018-01-26 | 116.59 |
| 2018-01-25 | 113.66 |
| 2018-01-24 | 115.29 |
| 2018-01-23 | 114.96 |
| 2018-01-22 | 111.07 |
| 2018-01-19 | 110.42 |
| 2018-01-18 | 109.77 |
| 2018-01-17 | 108.47 |
| 2018-01-16 | 108.14 |
| 2018-01-15 | 104.90 |
| 2018-01-12 | 104.57 |
| 2018-01-11 | 102.95 |
| 2018-01-10 | 102.95 |
| 2018-01-09 | 102.62 |
| 2018-01-08 | 101.65 |
| 2018-01-05 | 101.00 |
| 2018-01-04 | 100.67 |
| 2018-01-03 | 99.38 |
| 2018-01-02 | 99.05 |
| 2017-12-29 | 95.15 |
| 2017-12-28 | 95.15 |
| 2017-12-27 | 93.53 |
| 2017-12-22 | 92.88 |
| 2017-12-21 | 91.91 |
| 2017-12-20 | 91.26 |
| 2017-12-19 | 90.93 |
| 2017-12-18 | 89.96 |
| 2017-12-15 | 88.66 |
| 2017-12-14 | 90.28 |
| 2017-12-13 | 91.26 |
| 2017-12-12 | 88.34 |
| 2017-12-11 | 89.31 |
| 2017-12-08 | 87.36 |
| 2017-12-07 | 85.09 |
| 2017-12-06 | 84.44 |
| 2017-12-05 | 88.66 |
| 2017-12-04 | 90.61 |
| 2017-12-01 | 90.28 |
| 2017-11-30 | 91.26 |
| 2017-11-29 | 93.86 |
| 2017-11-28 | 93.86 |
| 2017-11-27 | 94.18 |
| 2017-11-24 | 95.15 |
| 2017-11-23 | 94.18 |
| 2017-11-22 | 96.45 |
| 2017-11-21 | 94.50 |
| 2017-11-20 | 90.61 |
| 2017-11-17 | 90.61 |
| 2017-11-16 | 89.63 |
| 2017-11-15 | 88.98 |
| 2017-11-14 | 90.93 |
| 2017-11-13 | 90.93 |
| 2017-11-10 | 90.61 |
| 2017-11-09 | 90.28 |
| 2017-11-08 | 89.31 |
| 2017-11-07 | 89.63 |
| 2017-11-06 | 87.04 |
| 2017-11-03 | 87.04 |
| 2017-11-02 | 86.06 |
| 2017-11-01 | 86.71 |
| 2017-10-31 | 84.76 |
| 2017-10-30 | 85.22 |
| 2017-10-27 | 85.53 |
| 2017-10-26 | 84.27 |
| 2017-10-25 | 84.90 |
| 2017-10-24 | 84.27 |
| 2017-10-23 | 84.90 |
| 2017-10-20 | 86.17 |
| 2017-10-19 | 84.27 |
| 2017-10-18 | 87.43 |
| 2017-10-17 | 87.43 |
| 2017-10-16 | 87.11 |
| 2017-10-13 | 85.85 |
| 2017-10-12 | 85.85 |
| 2017-10-11 | 84.90 |
| 2017-10-10 | 85.85 |
| 2017-10-09 | 84.90 |
| 2017-10-06 | 85.53 |
| 2017-10-04 | 84.90 |
| 2017-10-03 | 83.64 |
| 2017-09-29 | 79.53 |
| 2017-09-28 | 78.90 |
| 2017-09-27 | 80.79 |
| 2017-09-26 | 80.16 |
| 2017-09-25 | 79.84 |
| 2017-09-22 | 81.74 |
| 2017-09-21 | 83.32 |
| 2017-09-20 | 83.32 |
| 2017-09-19 | 83.01 |
| 2017-09-18 | 83.32 |
| 2017-09-15 | 81.43 |
| 2017-09-14 | 81.43 |
| 2017-09-13 | 81.74 |
| 2017-09-12 | 82.37 |
| 2017-09-11 | 82.37 |
| 2017-09-08 | 80.48 |
| 2017-09-07 | 79.53 |
| 2017-09-06 | 79.84 |
| 2017-09-05 | 80.79 |
| 2017-09-04 | 80.79 |
| 2017-09-01 | 81.74 |
| 2017-08-31 | 81.74 |
| 2017-08-30 | 82.37 |
| 2017-08-29 | 80.16 |
| 2017-08-28 | 81.11 |
| 2017-08-25 | 80.48 |
| 2017-08-24 | 78.26 |
| 2017-08-22 | 77.95 |
| 2017-08-21 | 76.37 |
| 2017-08-18 | 75.42 |
| 2017-08-17 | 77.32 |
| 2017-08-16 | 77.63 |
| 2017-08-15 | 76.05 |
| 2017-08-14 | 76.37 |
| 2017-08-11 | 74.79 |
| 2017-08-10 | 77.95 |
| 2017-08-09 | 79.84 |
| 2017-08-08 | 80.48 |
| 2017-08-07 | 79.21 |
| 2017-08-04 | 78.58 |
| 2017-08-03 | 78.58 |
| 2017-08-02 | 78.58 |
| 2017-08-01 | 78.26 |
| 2017-07-31 | 76.37 |
| 2017-07-28 | 74.79 |
| 2017-07-27 | 75.74 |
| 2017-07-26 | 74.47 |
| 2017-07-25 | 73.84 |
| 2017-07-24 | 74.16 |
| 2017-07-21 | 73.21 |
| 2017-07-20 | 72.89 |
| 2017-07-19 | 72.58 |
| 2017-07-18 | 71.63 |
| 2017-07-17 | 71.63 |
| 2017-07-14 | 70.99 |
| 2017-07-13 | 70.68 |
| 2017-07-12 | 68.78 |
| 2017-07-11 | 67.83 |
| 2017-07-10 | 65.31 |
| 2017-07-07 | 64.36 |
| 2017-07-06 | 65.31 |
| 2017-07-05 | 64.99 |
| 2017-07-04 | 64.36 |
| 2017-07-03 | 65.94 |
| 2017-06-30 | 65.94 |
| 2017-06-29 | 66.57 |
| 2017-06-28 | 65.62 |
| 2017-06-27 | 65.94 |
| 2017-06-26 | 66.25 |
| 2017-06-23 | 65.62 |
| 2017-06-22 | 65.31 |
| 2017-06-21 | 64.67 |
| 2017-06-20 | 65.62 |
| 2017-06-19 | 66.25 |
| 2017-06-16 | 64.36 |
| 2017-06-15 | 64.04 |
| 2017-06-14 | 65.94 |
| 2017-06-13 | 65.94 |
| 2017-06-12 | 65.31 |
| 2017-06-09 | 66.89 |
| 2017-06-08 | 66.89 |
| 2017-06-07 | 66.25 |
| 2017-06-06 | 66.25 |
| 2017-06-05 | 65.62 |
| 2017-06-02 | 65.94 |
| 2017-06-01 | 64.36 |
| 2017-05-31 | 64.36 |
| 2017-05-29 | 64.36 |
| 2017-05-26 | 63.73 |
| 2017-05-25 | 63.41 |
| 2017-05-24 | 62.14 |
| 2017-05-23 | 62.46 |
| 2017-05-22 | 62.14 |
| 2017-05-19 | 60.88 |
| 2017-05-18 | 60.56 |
| 2017-05-17 | 61.83 |
| 2017-05-16 | 61.83 |
| 2017-05-15 | 61.83 |
| 2017-05-12 | 60.25 |
| 2017-05-11 | 59.93 |
| 2017-05-10 | 58.98 |
| 2017-05-09 | 58.35 |
| 2017-05-08 | 56.46 |
| 2017-05-05 | 55.82 |
| 2017-05-04 | 57.40 |
| 2017-05-02 | 56.77 |
| 2017-04-28 | 56.77 |
| 2017-04-27 | 57.09 |
| 2017-04-26 | 56.14 |
| 2017-04-25 | 55.51 |
| 2017-04-24 | 53.63 |
| 2017-04-21 | 52.68 |
| 2017-04-20 | 53.00 |
| 2017-04-19 | 51.74 |
| 2017-04-18 | 51.74 |
| 2017-04-13 | 54.25 |
| 2017-04-12 | 54.57 |
| 2017-04-11 | 53.31 |
| 2017-04-10 | 54.25 |
| 2017-04-07 | 54.25 |
| 2017-04-06 | 54.25 |
| 2017-04-05 | 54.88 |
| 2017-04-03 | 53.94 |
| 2017-03-31 | 53.63 |
| 2017-03-30 | 54.57 |
| 2017-03-29 | 54.88 |
| 2017-03-28 | 54.88 |
| 2017-03-27 | 53.94 |
| 2017-03-24 | 55.20 |
| 2017-03-23 | 54.57 |
| 2017-03-22 | 54.57 |
| 2017-03-21 | 56.14 |
| 2017-03-20 | 55.51 |
| 2017-03-17 | 54.57 |
| 2017-03-16 | 54.25 |
| 2017-03-15 | 51.43 |
| 2017-03-14 | 51.43 |
| 2017-03-13 | 51.43 |
| 2017-03-10 | 49.86 |
| 2017-03-09 | 49.54 |
| 2017-03-08 | 50.80 |
| 2017-03-07 | 50.48 |
| 2017-03-06 | 49.86 |
| 2017-03-03 | 49.86 |
| 2017-03-02 | 50.48 |
| 2017-03-01 | 51.11 |
| 2017-02-28 | 51.11 |
| 2017-02-27 | 52.37 |
| 2017-02-24 | 52.68 |
| 2017-02-23 | 53.00 |
| 2017-02-22 | 53.00 |
| 2017-02-21 | 52.06 |
| 2017-02-20 | 53.00 |
| 2017-02-17 | 52.37 |
| 2017-02-16 | 52.68 |
| 2017-02-15 | 51.74 |
| 2017-02-14 | 50.17 |
| 2017-02-13 | 49.86 |
| 2017-02-10 | 49.54 |
| 2017-02-09 | 48.91 |
| 2017-02-08 | 48.91 |
| 2017-02-07 | 47.66 |
| 2017-02-06 | 47.66 |
| 2017-02-03 | 46.09 |
| 2017-02-02 | 46.71 |
| 2017-02-01 | 47.66 |
| 2017-01-27 | 47.97 |
| 2017-01-26 | 47.97 |
| 2017-01-25 | 45.77 |
| 2017-01-24 | 45.14 |
| 2017-01-23 | 44.83 |
| 2017-01-20 | 45.14 |
| 2017-01-19 | 46.09 |
| 2017-01-18 | 46.09 |
| 2017-01-17 | 44.83 |
| 2017-01-16 | 43.89 |
| 2017-01-13 | 45.14 |
| 2017-01-12 | 44.83 |
| 2017-01-11 | 45.14 |
| 2017-01-10 | 43.57 |
| 2017-01-09 | 42.94 |
| 2017-01-06 | 42.32 |
| 2017-01-05 | 42.00 |
| 2017-01-04 | 40.12 |
| 2017-01-03 | 40.12 |
| 2016-12-30 | 38.86 |
| 2016-12-29 | 37.92 |
| 2016-12-28 | 37.29 |
| 2016-12-23 | 36.66 |
| 2016-12-22 | 37.29 |
| 2016-12-21 | 38.23 |
| 2016-12-20 | 37.60 |
| 2016-12-19 | 38.23 |
| 2016-12-16 | 39.49 |
| 2016-12-15 | 39.49 |
| 2016-12-14 | 42.32 |
| 2016-12-13 | 42.00 |
| 2016-12-12 | 41.69 |
| 2016-12-09 | 44.20 |
| 2016-12-08 | 44.52 |
| 2016-12-07 | 44.52 |
| 2016-12-06 | 43.57 |
| 2016-12-05 | 42.63 |
| 2016-12-02 | 42.94 |
| 2016-12-01 | 45.14 |
| 2016-11-30 | 44.52 |
| 2016-11-29 | 43.89 |
| 2016-11-28 | 44.52 |
| 2016-11-25 | 43.89 |
| 2016-11-24 | 42.94 |
| 2016-11-23 | 43.89 |
| 2016-11-22 | 43.89 |
| 2016-11-21 | 41.69 |
| 2016-11-18 | 41.06 |
| 2016-11-17 | 40.75 |
| 2016-11-16 | 41.37 |
| 2016-11-15 | 41.37 |
| 2016-11-14 | 40.75 |
| 2016-11-11 | 42.63 |
| 2016-11-10 | 44.83 |
| 2016-11-09 | 42.00 |
| 2016-11-08 | 44.83 |
| 2016-11-07 | 44.52 |
| 2016-11-04 | 43.57 |
| 2016-11-03 | 43.89 |
| 2016-11-02 | 44.52 |
| 2016-11-01 | 46.40 |
| 2016-10-31 | 45.14 |
| 2016-10-28 | 45.33 |
| 2016-10-27 | 46.25 |
| 2016-10-26 | 47.47 |
| 2016-10-25 | 49.00 |
| 2016-10-24 | 49.31 |
| 2016-10-20 | 47.78 |
| 2016-10-19 | 47.17 |
| 2016-10-18 | 47.78 |
| 2016-10-17 | 45.64 |
| 2016-10-14 | 46.86 |
| 2016-10-13 | 45.64 |
| 2016-10-12 | 47.78 |
| 2016-10-11 | 48.39 |
| 2016-10-07 | 50.53 |
| 2016-10-06 | 51.15 |
| 2016-10-05 | 49.92 |
| 2016-10-04 | 49.31 |
| 2016-10-03 | 48.70 |
| 2016-09-30 | 46.86 |
| 2016-09-29 | 49.92 |
| 2016-09-28 | 49.00 |
| 2016-09-27 | 48.70 |
| 2016-09-26 | 47.47 |
| 2016-09-23 | 49.00 |
| 2016-09-22 | 49.92 |
| 2016-09-21 | 49.00 |
| 2016-09-20 | 48.70 |
| 2016-09-19 | 48.39 |
| 2016-09-15 | 47.47 |
| 2016-09-14 | 46.56 |
| 2016-09-13 | 46.86 |
| 2016-09-12 | 47.17 |
| 2016-09-09 | 52.06 |
| 2016-09-08 | 50.23 |
| 2016-09-07 | 49.62 |
| 2016-09-06 | 49.62 |
| 2016-09-05 | 48.70 |
| 2016-09-02 | 46.25 |
| 2016-09-01 | 46.25 |
| 2016-08-31 | 44.72 |
| 2016-08-30 | 44.72 |
| 2016-08-29 | 43.80 |
| 2016-08-26 | 44.41 |
| 2016-08-25 | 43.50 |
| 2016-08-24 | 43.50 |
| 2016-08-23 | 44.72 |
| 2016-08-22 | 44.72 |
| 2016-08-19 | 44.11 |
| 2016-08-18 | 45.03 |
| 2016-08-17 | 43.19 |
| 2016-08-16 | 43.80 |
| 2016-08-15 | 44.41 |
| 2016-08-12 | 42.88 |
| 2016-08-11 | 41.66 |
| 2016-08-10 | 41.05 |
| 2016-08-09 | 41.05 |
| 2016-08-08 | 41.05 |
| 2016-08-05 | 39.21 |
| 2016-08-04 | 37.07 |
| 2016-08-03 | 36.46 |
| 2016-08-01 | 39.21 |
| 2016-07-29 | 37.38 |
| 2016-07-28 | 39.21 |
| 2016-07-27 | 38.60 |
| 2016-07-26 | 39.21 |
| 2016-07-25 | 37.99 |
| 2016-07-22 | 37.68 |
| 2016-07-21 | 37.99 |
| 2016-07-20 | 37.68 |
| 2016-07-19 | 35.85 |
| 2016-07-18 | 36.77 |
| 2016-07-15 | 36.46 |
| 2016-07-14 | 35.54 |
| 2016-07-13 | 34.01 |
| 2016-07-12 | 33.40 |
| 2016-07-11 | 30.95 |
| 2016-07-08 | 29.42 |
| 2016-07-07 | 30.03 |
| 2016-07-06 | 28.81 |
| 2016-07-05 | 30.34 |
| 2016-07-04 | 32.48 |
| 2016-06-30 | 30.65 |
| 2016-06-29 | 28.50 |
| 2016-06-28 | 26.67 |
| 2016-06-27 | 26.67 |
| 2016-06-24 | 26.97 |
| 2016-06-23 | 30.65 |
| 2016-06-22 | 30.34 |
| 2016-06-21 | 28.81 |
| 2016-06-20 | 27.59 |
| 2016-06-17 | 26.06 |
| 2016-06-16 | 25.14 |
| 2016-06-15 | 27.28 |
| 2016-06-14 | 27.28 |
| 2016-06-13 | 27.89 |
| 2016-06-10 | 30.95 |
| 2016-06-08 | 32.48 |
| 2016-06-07 | 32.18 |
| 2016-06-06 | 30.65 |
| 2016-06-03 | 30.03 |
| 2016-06-02 | 29.42 |
| 2016-06-01 | 28.50 |
| 2016-05-31 | 29.12 |
| 2016-05-30 | 27.59 |
| 2016-05-27 | 27.28 |
| 2016-05-26 | 26.36 |
| 2016-05-25 | 26.06 |
| 2016-05-24 | 23.00 |
| 2016-05-23 | 22.38 |
| 2016-05-20 | 23.30 |
| 2016-05-19 | 21.65 |
| 2016-05-18 | 22.14 |
| 2016-05-17 | 24.22 |
| 2016-05-16 | 22.69 |
| 2016-05-13 | 21.65 |
| 2016-05-12 | 22.69 |
| 2016-05-11 | 23.61 |
| 2016-05-10 | 25.14 |
| 2016-05-09 | 24.22 |
| 2016-05-06 | 23.61 |
| 2016-05-05 | 25.75 |
| 2016-05-04 | 26.67 |
| 2016-05-03 | 26.97 |
| 2016-04-29 | 29.42 |
| 2016-04-28 | 31.56 |
| 2016-04-27 | 31.50 |
| 2016-04-26 | 31.81 |
| 2016-04-25 | 30.90 |
| 2016-04-22 | 32.41 |
| 2016-04-21 | 33.32 |
| 2016-04-20 | 30.59 |
| 2016-04-19 | 32.11 |
| 2016-04-18 | 30.29 |
| 2016-04-15 | 31.20 |
| 2016-04-14 | 31.81 |
| 2016-04-13 | 30.59 |
| 2016-04-12 | 26.34 |
| 2016-04-11 | 26.34 |
| 2016-04-08 | 25.43 |
| 2016-04-07 | 24.82 |
| 2016-04-06 | 24.52 |
| 2016-04-05 | 23.91 |
| 2016-04-01 | 26.04 |
| 2016-03-31 | 27.86 |
| 2016-03-30 | 28.47 |
| 2016-03-29 | 25.12 |
| 2016-03-24 | 25.12 |
| 2016-03-23 | 26.95 |
| 2016-03-22 | 26.95 |
| 2016-03-21 | 26.95 |
| 2016-03-18 | 27.25 |
| 2016-03-17 | 26.04 |
| 2016-03-16 | 24.82 |
| 2016-03-15 | 25.12 |
| 2016-03-14 | 25.73 |
| 2016-03-11 | 24.52 |
| 2016-03-10 | 23.30 |
| 2016-03-09 | 23.30 |
| 2016-03-08 | 23.30 |
| 2016-03-07 | 24.21 |
| 2016-03-04 | 23.91 |
| 2016-03-03 | 22.39 |
| 2016-03-02 | 22.70 |
| 2016-03-01 | 18.81 |
| 2016-02-29 | 17.23 |
| 2016-02-26 | 18.93 |
| 2016-02-25 | 15.89 |
| 2016-02-24 | 17.59 |
| 2016-02-23 | 19.17 |
| 2016-02-22 | 19.42 |
| 2016-02-19 | 18.08 |
| 2016-02-18 | 18.81 |
| 2016-02-17 | 16.01 |
| 2016-02-16 | 17.23 |
| 2016-02-15 | 16.14 |
| 2016-02-12 | 12.49 |
| 2016-02-11 | 13.58 |
| 2016-02-05 | 18.32 |
| 2016-02-04 | 17.71 |
| 2016-02-03 | 16.62 |
| 2016-02-02 | 19.17 |
| 2016-02-01 | 19.90 |
| 2016-01-29 | 20.51 |
| 2016-01-28 | 17.84 |
| 2016-01-27 | 16.74 |
| 2016-01-26 | 15.53 |
| 2016-01-25 | 18.69 |
| 2016-01-22 | 17.35 |
| 2016-01-21 | 13.95 |
| 2016-01-20 | 15.77 |
| 2016-01-19 | 20.51 |
| 2016-01-18 | 18.20 |
| 2016-01-15 | 19.66 |
| 2016-01-14 | 21.78 |
| 2016-01-13 | 22.70 |
| 2016-01-12 | 20.87 |
| 2016-01-11 | 22.09 |
| 2016-01-08 | 25.73 |
| 2016-01-07 | 24.82 |
| 2016-01-06 | 28.47 |
| 2016-01-05 | 29.98 |
| 2016-01-04 | 30.29 |
| 2015-12-31 | 34.24 |
| 2015-12-30 | 34.54 |
| 2015-12-29 | 34.84 |
| 2015-12-28 | 34.24 |
| 2015-12-24 | 35.45 |
| 2015-12-23 | 34.84 |
| 2015-12-22 | 33.63 |
| 2015-12-21 | 33.63 |
| 2015-12-18 | 33.63 |
| 2015-12-17 | 34.24 |
| 2015-12-16 | 33.32 |
| 2015-12-15 | 30.59 |
| 2015-12-14 | 30.90 |
| 2015-12-11 | 31.81 |
| 2015-12-10 | 33.02 |
| 2015-12-09 | 33.63 |
| 2015-12-08 | 34.24 |
| 2015-12-07 | 36.67 |
| 2015-12-04 | 36.36 |
| 2015-12-03 | 37.27 |
| 2015-12-02 | 37.88 |
| 2015-12-01 | 37.27 |
| 2015-11-30 | 34.84 |
| 2015-11-27 | 35.45 |
| 2015-11-26 | 38.18 |
| 2015-11-25 | 38.18 |
| 2015-11-24 | 38.49 |
| 2015-11-23 | 39.10 |
| 2015-11-20 | 39.40 |
| 2015-11-19 | 37.88 |
| 2015-11-18 | 36.06 |
| 2015-11-17 | 36.67 |
| 2015-11-16 | 34.84 |
| 2015-11-13 | 37.27 |
| 2015-11-12 | 40.61 |
| 2015-11-11 | 36.97 |
| 2015-11-10 | 37.27 |
| 2015-11-09 | 38.79 |
| 2015-11-06 | 40.01 |
| 2015-11-05 | 40.92 |
| 2015-11-04 | 41.22 |
| 2015-11-03 | 38.49 |
| 2015-11-02 | 36.97 |
| 2015-10-30 | 38.79 |
| 2015-10-29 | 39.40 |
| 2015-10-28 | 40.43 |
| 2015-10-27 | 41.61 |
| 2015-10-26 | 41.32 |
| 2015-10-23 | 41.91 |
| 2015-10-22 | 39.84 |
| 2015-10-20 | 40.43 |
| 2015-10-19 | 41.02 |
| 2015-10-16 | 41.02 |
| 2015-10-15 | 40.14 |
| 2015-10-14 | 37.18 |
| 2015-10-13 | 38.36 |
| 2015-10-12 | 39.25 |
| 2015-10-09 | 37.18 |
| 2015-10-08 | 36.88 |
| 2015-10-07 | 37.77 |
| 2015-10-06 | 33.63 |
| 2015-10-05 | 33.93 |
| 2015-10-02 | 31.86 |
| 2015-09-30 | 27.72 |
| 2015-09-29 | 25.94 |
| 2015-09-25 | 30.08 |
| 2015-09-24 | 29.49 |
| 2015-09-23 | 30.68 |
| 2015-09-22 | 33.04 |
| 2015-09-21 | 33.04 |
| 2015-09-18 | 34.52 |
| 2015-09-17 | 33.34 |
| 2015-09-16 | 34.22 |
| 2015-09-15 | 30.97 |
| 2015-09-14 | 32.15 |
| 2015-09-11 | 31.56 |
| 2015-09-10 | 31.86 |
| 2015-09-09 | 35.11 |
| 2015-09-08 | 30.08 |
| 2015-09-07 | 25.94 |
| 2015-09-04 | 27.13 |
| 2015-09-02 | 27.72 |
| 2015-09-01 | 28.90 |
| 2015-08-31 | 32.15 |
| 2015-08-28 | 32.45 |
| 2015-08-27 | 33.34 |
| 2015-08-26 | 28.31 |
| 2015-08-25 | 30.68 |
| 2015-08-24 | 29.49 |
| 2015-08-21 | 36.59 |
| 2015-08-20 | 38.66 |
| 2015-08-19 | 40.73 |
| 2015-08-18 | 42.50 |
| 2015-08-17 | 44.87 |
| 2015-08-14 | 45.75 |
| 2015-08-13 | 45.75 |
| 2015-08-12 | 44.87 |
| 2015-08-11 | 48.41 |
| 2015-08-10 | 48.12 |
| 2015-08-07 | 48.41 |
| 2015-08-06 | 47.82 |
| 2015-08-05 | 48.41 |
| 2015-08-04 | 47.82 |
| 2015-08-03 | 47.82 |
| 2015-07-31 | 49.01 |
| 2015-07-30 | 48.41 |
| 2015-07-29 | 49.30 |
| 2015-07-28 | 48.71 |
| 2015-07-27 | 47.53 |
| 2015-07-24 | 51.96 |
| 2015-07-23 | 53.74 |
| 2015-07-22 | 53.14 |
| 2015-07-21 | 54.62 |
| 2015-07-20 | 53.74 |
| 2015-07-17 | 54.03 |
| 2015-07-16 | 52.26 |
| 2015-07-15 | 51.67 |
| 2015-07-14 | 51.96 |
| 2015-07-13 | 52.85 |
| 2015-07-10 | 50.78 |
| 2015-07-09 | 47.82 |
| 2015-07-08 | 42.50 |
| 2015-07-07 | 51.07 |
| 2015-07-06 | 52.85 |
| 2015-07-03 | 57.58 |
| 2015-07-02 | 59.06 |
| 2015-06-30 | 58.76 |
| 2015-06-29 | 57.28 |
| 2015-06-26 | 61.13 |
| 2015-06-25 | 64.08 |
| 2015-06-24 | 64.97 |
| 2015-06-23 | 64.38 |
| 2015-06-22 | 62.90 |
| 2015-06-19 | 60.83 |
| 2015-06-18 | 60.24 |
| 2015-06-17 | 60.24 |
| 2015-06-16 | 59.35 |
| 2015-06-15 | 60.83 |
| 2015-06-12 | 63.79 |
| 2015-06-11 | 61.72 |
| 2015-06-10 | 59.94 |
| 2015-06-09 | 62.01 |
| 2015-06-08 | 63.79 |
| 2015-06-05 | 63.20 |
| 2015-06-04 | 65.27 |
| 2015-06-03 | 65.56 |
| 2015-06-02 | 64.67 |
| 2015-06-01 | 65.56 |
| 2015-05-29 | 64.38 |
| 2015-05-28 | 68.52 |
| 2015-05-27 | 67.93 |
| 2015-05-26 | 69.40 |
| 2015-05-22 | 67.34 |
| 2015-05-21 | 64.67 |
| 2015-05-20 | 64.67 |
| 2015-05-19 | 65.27 |
| 2015-05-18 | 64.38 |
| 2015-05-15 | 65.86 |
| 2015-05-14 | 62.90 |
| 2015-05-13 | 62.60 |
| 2015-05-12 | 63.49 |
| 2015-05-11 | 65.27 |
| 2015-05-08 | 64.38 |
| 2015-05-07 | 62.60 |
| 2015-05-06 | 64.97 |
| 2015-05-05 | 65.56 |
| 2015-05-04 | 67.93 |
| 2015-04-30 | 67.63 |
| 2015-04-29 | 69.40 |
| 2015-04-28 | 69.82 |
| 2015-04-27 | 69.82 |
| 2015-04-24 | 67.17 |
| 2015-04-23 | 65.71 |
| 2015-04-22 | 66.59 |
| 2015-04-21 | 66.29 |
| 2015-04-20 | 61.59 |
| 2015-04-17 | 65.12 |
| 2015-04-16 | 65.41 |
| 2015-04-15 | 64.82 |
| 2015-04-14 | 64.53 |
| 2015-04-13 | 66.88 |
| 2015-04-10 | 62.47 |
| 2015-04-09 | 60.42 |
| 2015-04-08 | 56.30 |
| 2015-04-02 | 50.72 |
| 2015-04-01 | 49.55 |
| 2015-03-31 | 48.66 |
| 2015-03-30 | 48.37 |
| 2015-03-27 | 46.02 |
| 2015-03-26 | 46.31 |
| 2015-03-25 | 46.61 |
| 2015-03-24 | 45.43 |
| 2015-03-23 | 46.02 |
| 2015-03-20 | 45.43 |
| 2015-03-19 | 45.73 |
| 2015-03-18 | 43.96 |
| 2015-03-17 | 42.79 |
| 2015-03-16 | 42.79 |
| 2015-03-13 | 41.91 |
| 2015-03-12 | 41.91 |
| 2015-03-11 | 41.32 |
| 2015-03-10 | 42.49 |
| 2015-03-09 | 43.67 |
| 2015-03-06 | 43.96 |
| 2015-03-05 | 43.67 |
| 2015-03-04 | 44.85 |
| 2015-03-03 | 46.61 |
| 2015-03-02 | 47.49 |
| 2015-02-27 | 47.49 |
| 2015-02-26 | 48.08 |
| 2015-02-25 | 46.90 |
| 2015-02-24 | 46.90 |
| 2015-02-23 | 47.49 |
| 2015-02-18 | 47.20 |
| 2015-02-17 | 47.49 |
| 2015-02-16 | 46.90 |
| 2015-02-13 | 46.61 |
| 2015-02-12 | 45.14 |
| 2015-02-11 | 44.26 |
| 2015-02-10 | 45.73 |
| 2015-02-09 | 45.43 |
| 2015-02-06 | 46.61 |
| 2015-02-05 | 47.20 |
| 2015-02-04 | 46.31 |
| 2015-02-03 | 45.43 |
| 2015-02-02 | 45.14 |
| 2015-01-30 | 45.43 |
| 2015-01-29 | 46.02 |
| 2015-01-28 | 47.49 |
| 2015-01-27 | 47.20 |
| 2015-01-26 | 47.78 |
| 2015-01-23 | 47.20 |
| 2015-01-22 | 45.73 |
| 2015-01-21 | 44.55 |
| 2015-01-20 | 42.20 |
| 2015-01-19 | 40.73 |
| 2015-01-16 | 43.08 |
| 2015-01-15 | 44.55 |
| 2015-01-14 | 43.08 |
| 2015-01-13 | 43.96 |
| 2015-01-12 | 42.79 |
| 2015-01-09 | 42.20 |
| 2015-01-08 | 41.61 |
| 2015-01-07 | 40.44 |
| 2015-01-06 | 38.97 |
| 2015-01-05 | 40.73 |
| 2015-01-02 | 41.32 |
| 2014-12-31 | 40.44 |
| 2014-12-30 | 38.97 |
| 2014-12-29 | 41.03 |
| 2014-12-24 | 38.97 |
| 2014-12-23 | 38.68 |
| 2014-12-22 | 39.26 |
| 2014-12-19 | 37.50 |
| 2014-12-18 | 35.44 |
| 2014-12-17 | 34.27 |
| 2014-12-16 | 34.56 |
| 2014-12-15 | 36.91 |
| 2014-12-12 | 38.09 |
| 2014-12-11 | 38.68 |
| 2014-12-10 | 39.56 |
| 2014-12-09 | 39.26 |
| 2014-12-08 | 42.49 |
| 2014-12-05 | 42.20 |
| 2014-12-04 | 41.61 |
| 2014-12-03 | 38.97 |
| 2014-12-02 | 40.14 |
| 2014-12-01 | 38.38 |
| 2014-11-28 | 42.20 |
| 2014-11-27 | 42.49 |
| 2014-11-26 | 43.38 |
| 2014-11-25 | 41.61 |
| 2014-11-24 | 41.91 |
| 2014-11-21 | 39.26 |
| 2014-11-20 | 38.09 |
| 2014-11-19 | 38.68 |
| 2014-11-18 | 39.56 |
| 2014-11-17 | 41.03 |
| 2014-11-14 | 42.79 |
| 2014-11-13 | 42.49 |
| 2014-11-12 | 41.91 |
| 2014-11-11 | 41.03 |
| 2014-11-10 | 41.03 |
| 2014-11-07 | 39.56 |
| 2014-11-06 | 40.44 |
| 2014-11-05 | 40.73 |
| 2014-11-04 | 41.61 |
| 2014-11-03 | 41.61 |
| 2014-10-31 | 42.20 |
| 2014-10-30 | 40.44 |
| 2014-10-29 | 41.38 |
| 2014-10-28 | 39.66 |
| 2014-10-27 | 37.38 |
| 2014-10-24 | 38.24 |
| 2014-10-23 | 38.52 |
| 2014-10-22 | 38.81 |
| 2014-10-21 | 37.09 |
| 2014-10-20 | 36.81 |
| 2014-10-17 | 36.81 |
| 2014-10-16 | 35.67 |
| 2014-10-15 | 37.38 |
| 2014-10-14 | 36.81 |
| 2014-10-13 | 37.38 |
| 2014-10-10 | 36.81 |
| 2014-10-09 | 39.38 |
| 2014-10-08 | 37.95 |
| 2014-10-07 | 38.81 |
| 2014-10-06 | 38.24 |
| 2014-10-03 | 36.81 |
| 2014-09-30 | 35.95 |
| 2014-09-29 | 37.67 |
| 2014-09-26 | 40.24 |
| 2014-09-25 | 40.81 |
| 2014-09-24 | 41.66 |
| 2014-09-23 | 41.38 |
| 2014-09-22 | 41.66 |
| 2014-09-19 | 43.95 |
| 2014-09-18 | 43.09 |
| 2014-09-17 | 44.52 |
| 2014-09-16 | 43.09 |
| 2014-09-15 | 44.23 |
| 2014-09-12 | 45.38 |
| 2014-09-11 | 45.95 |
| 2014-09-10 | 45.95 |
| 2014-09-08 | 48.52 |
| 2014-09-05 | 48.80 |
| 2014-09-04 | 49.09 |
| 2014-09-03 | 49.38 |
| 2014-09-02 | 45.95 |
| 2014-09-01 | 45.66 |
| 2014-08-29 | 45.95 |
| 2014-08-28 | 45.95 |
| 2014-08-27 | 46.81 |
| 2014-08-26 | 47.95 |
| 2014-08-25 | 48.23 |
| 2014-08-22 | 47.66 |
| 2014-08-21 | 47.38 |
| 2014-08-20 | 47.95 |
| 2014-08-19 | 47.66 |
| 2014-08-18 | 46.81 |
| 2014-08-15 | 46.81 |
| 2014-08-14 | 45.95 |
| 2014-08-13 | 46.52 |
| 2014-08-12 | 45.09 |
| 2014-08-11 | 45.09 |
| 2014-08-08 | 43.09 |
| 2014-08-07 | 43.66 |
| 2014-08-06 | 44.52 |
| 2014-08-05 | 44.52 |
| 2014-08-04 | 44.81 |
| 2014-08-01 | 44.23 |
| 2014-07-31 | 45.95 |
| 2014-07-30 | 45.66 |
| 2014-07-29 | 44.81 |
| 2014-07-28 | 43.38 |
| 2014-07-25 | 42.52 |
| 2014-07-24 | 41.66 |
| 2014-07-23 | 41.09 |
| 2014-07-22 | 40.24 |
| 2014-07-21 | 37.38 |
| 2014-07-18 | 37.95 |
| 2014-07-17 | 38.52 |
| 2014-07-16 | 38.52 |
| 2014-07-15 | 37.95 |
| 2014-07-14 | 37.67 |
| 2014-07-11 | 36.81 |
| 2014-07-10 | 36.52 |
| 2014-07-09 | 36.24 |
| 2014-07-08 | 38.24 |
| 2014-07-07 | 38.52 |
| 2014-07-04 | 38.52 |
| 2014-07-03 | 38.24 |
| 2014-07-02 | 38.52 |
| 2014-06-30 | 35.67 |
| 2014-06-27 | 35.67 |
| 2014-06-26 | 35.95 |
| 2014-06-25 | 33.95 |
| 2014-06-24 | 33.95 |
| 2014-06-23 | 33.38 |
| 2014-06-20 | 35.95 |
| 2014-06-19 | 35.67 |
| 2014-06-18 | 35.67 |
| 2014-06-17 | 35.67 |
| 2014-06-16 | 36.24 |
| 2014-06-13 | 36.24 |
| 2014-06-12 | 35.38 |
| 2014-06-11 | 35.38 |
| 2014-06-10 | 35.38 |
| 2014-06-09 | 34.24 |
| 2014-06-06 | 33.67 |
| 2014-06-05 | 34.52 |
| 2014-06-04 | 34.52 |
| 2014-06-03 | 35.09 |
| 2014-05-30 | 34.24 |
| 2014-05-29 | 33.67 |
| 2014-05-28 | 34.24 |
| 2014-05-27 | 33.10 |
| 2014-05-26 | 33.10 |
| 2014-05-23 | 33.10 |
| 2014-05-22 | 32.81 |
| 2014-05-21 | 32.24 |
| 2014-05-20 | 31.67 |
| 2014-05-19 | 30.81 |
| 2014-05-16 | 30.81 |
| 2014-05-15 | 31.10 |
| 2014-05-14 | 30.53 |
| 2014-05-13 | 29.10 |
| 2014-05-12 | 28.81 |
| 2014-05-09 | 26.24 |
| 2014-05-08 | 25.96 |
| 2014-05-07 | 25.38 |
| 2014-05-05 | 26.53 |
| 2014-05-02 | 28.24 |
| 2014-04-30 | 27.10 |
| 2014-04-29 | 29.38 |
| 2014-04-28 | 27.38 |
| 2014-04-25 | 27.38 |
| 2014-04-24 | 29.65 |
| 2014-04-23 | 29.37 |
| 2014-04-22 | 30.79 |
| 2014-04-17 | 30.79 |
| 2014-04-16 | 30.50 |
| 2014-04-15 | 29.94 |
| 2014-04-14 | 32.21 |
| 2014-04-11 | 31.92 |
| 2014-04-10 | 33.34 |
| 2014-04-09 | 31.36 |
| 2014-04-08 | 29.94 |
| 2014-04-07 | 28.23 |
| 2014-04-04 | 29.09 |
| 2014-04-03 | 29.37 |
| 2014-04-02 | 29.09 |
| 2014-04-01 | 29.09 |
| 2014-03-31 | 27.10 |
| 2014-03-28 | 26.82 |
| 2014-03-27 | 25.40 |
| 2014-03-26 | 25.96 |
| 2014-03-25 | 25.11 |
| 2014-03-24 | 25.68 |
| 2014-03-21 | 23.41 |
| 2014-03-20 | 21.71 |
| 2014-03-19 | 23.98 |
| 2014-03-18 | 23.98 |
| 2014-03-17 | 23.41 |
| 2014-03-14 | 23.98 |
| 2014-03-13 | 25.11 |
| 2014-03-12 | 25.96 |
| 2014-03-11 | 27.38 |
| 2014-03-10 | 27.38 |
| 2014-03-07 | 29.94 |
| 2014-03-06 | 29.94 |
| 2014-03-05 | 29.37 |
| 2014-03-04 | 29.65 |
| 2014-03-03 | 28.80 |
| 2014-02-28 | 30.50 |
| 2014-02-27 | 30.79 |
| 2014-02-26 | 28.52 |
| 2014-02-25 | 27.95 |
| 2014-02-24 | 27.95 |
| 2014-02-21 | 29.09 |
| 2014-02-20 | 28.23 |
| 2014-02-19 | 29.37 |
| 2014-02-18 | 29.09 |
| 2014-02-17 | 28.52 |
| 2014-02-14 | 27.95 |
| 2014-02-13 | 26.82 |
| 2014-02-12 | 27.67 |
| 2014-02-11 | 25.68 |
| 2014-02-10 | 23.41 |
| 2014-02-07 | 23.70 |
| 2014-02-06 | 22.56 |
| 2014-02-05 | 21.71 |
| 2014-02-04 | 22.56 |
| 2014-01-30 | 25.96 |
| 2014-01-29 | 26.53 |
| 2014-01-28 | 25.68 |
| 2014-01-27 | 25.68 |
| 2014-01-24 | 28.23 |
| 2014-01-23 | 30.22 |
| 2014-01-22 | 31.92 |
| 2014-01-21 | 31.64 |
| 2014-01-20 | 31.07 |
| 2014-01-17 | 32.49 |
| 2014-01-16 | 31.64 |
| 2014-01-15 | 31.07 |
| 2014-01-14 | 30.50 |
| 2014-01-13 | 31.07 |
| 2014-01-10 | 30.79 |
| 2014-01-09 | 30.22 |
| 2014-01-08 | 31.64 |
| 2014-01-07 | 29.94 |
| 2014-01-06 | 29.65 |
| 2014-01-03 | 30.50 |
| 2014-01-02 | 33.34 |
| 2013-12-31 | 33.06 |
| 2013-12-30 | 33.06 |
| 2013-12-27 | 33.06 |
| 2013-12-24 | 32.77 |
| 2013-12-23 | 31.36 |
| 2013-12-20 | 30.50 |
| 2013-12-19 | 30.79 |
| 2013-12-18 | 32.49 |
| 2013-12-17 | 31.92 |
| 2013-12-16 | 32.21 |
| 2013-12-13 | 33.06 |
| 2013-12-12 | 33.06 |
| 2013-12-11 | 33.34 |
| 2013-12-10 | 35.89 |
| 2013-12-09 | 36.18 |
| 2013-12-06 | 36.18 |
| 2013-12-05 | 35.61 |
| 2013-12-04 | 35.89 |
| 2013-12-03 | 36.75 |
| 2013-12-02 | 37.31 |
| 2013-11-29 | 36.75 |
| 2013-11-28 | 36.18 |
| 2013-11-27 | 36.18 |
| 2013-11-26 | 35.89 |
| 2013-11-25 | 35.89 |
| 2013-11-22 | 35.33 |
| 2013-11-21 | 34.76 |
| 2013-11-20 | 35.61 |
| 2013-11-19 | 35.33 |
| 2013-11-18 | 35.33 |
| 2013-11-15 | 31.64 |
| 2013-11-14 | 29.37 |
| 2013-11-13 | 28.52 |
| 2013-11-12 | 31.07 |
| 2013-11-11 | 31.92 |
| 2013-11-08 | 29.94 |
| 2013-11-07 | 30.50 |
| 2013-11-06 | 31.36 |
| 2013-11-05 | 31.64 |
| 2013-11-04 | 32.49 |
| 2013-11-01 | 32.77 |
| 2013-10-31 | 32.49 |
| 2013-10-30 | 33.45 |
| 2013-10-29 | 30.96 |
| 2013-10-28 | 30.69 |
| 2013-10-25 | 29.86 |
| 2013-10-24 | 30.69 |
| 2013-10-23 | 31.52 |
| 2013-10-22 | 33.18 |
| 2013-10-21 | 33.73 |
| 2013-10-18 | 33.18 |
| 2013-10-17 | 31.52 |
| 2013-10-16 | 32.35 |
| 2013-10-15 | 33.45 |
| 2013-10-11 | 32.90 |
| 2013-10-10 | 31.24 |
| 2013-10-09 | 31.79 |
| 2013-10-08 | 32.62 |
| 2013-10-07 | 31.24 |
| 2013-10-04 | 32.07 |
| 2013-10-03 | 32.62 |
| 2013-10-02 | 31.24 |
| 2013-09-30 | 30.69 |
| 2013-09-27 | 32.35 |
| 2013-09-26 | 32.07 |
| 2013-09-25 | 32.35 |
| 2013-09-24 | 32.35 |
| 2013-09-23 | 33.45 |
| 2013-09-19 | 34.01 |
| 2013-09-18 | 31.79 |
| 2013-09-17 | 32.07 |
| 2013-09-16 | 32.90 |
| 2013-09-13 | 30.69 |
| 2013-09-12 | 30.96 |
| 2013-09-11 | 30.69 |
| 2013-09-10 | 30.69 |
| 2013-09-09 | 29.58 |
| 2013-09-06 | 29.02 |
| 2013-09-05 | 28.75 |
| 2013-09-04 | 27.09 |
| 2013-09-03 | 27.36 |
| 2013-09-02 | 26.53 |
| 2013-08-30 | 23.49 |
| 2013-08-29 | 23.49 |
| 2013-08-28 | 22.66 |
| 2013-08-27 | 24.59 |
| 2013-08-26 | 25.43 |
| 2013-08-23 | 24.32 |
| 2013-08-22 | 24.59 |
| 2013-08-21 | 24.04 |
| 2013-08-20 | 24.32 |
| 2013-08-19 | 27.36 |
| 2013-08-16 | 27.92 |
| 2013-08-15 | 27.92 |
| 2013-08-13 | 28.19 |
| 2013-08-12 | 26.26 |
| 2013-08-09 | 23.49 |
| 2013-08-08 | 23.21 |
| 2013-08-07 | 22.38 |
| 2013-08-06 | 24.32 |
| 2013-08-05 | 26.26 |
| 2013-08-02 | 25.70 |
| 2013-08-01 | 25.43 |
| 2013-07-31 | 24.04 |
| 2013-07-30 | 24.59 |
| 2013-07-29 | 24.32 |
| 2013-07-26 | 24.87 |
| 2013-07-25 | 24.32 |
| 2013-07-24 | 24.87 |
| 2013-07-23 | 24.32 |
| 2013-07-22 | 21.27 |
| 2013-07-19 | 21.55 |
| 2013-07-18 | 21.27 |
| 2013-07-17 | 21.55 |
| 2013-07-16 | 21.00 |
| 2013-07-15 | 20.72 |
| 2013-07-12 | 20.44 |
| 2013-07-11 | 22.10 |
| 2013-07-10 | 18.78 |
| 2013-07-09 | 17.67 |
| 2013-07-08 | 17.12 |
| 2013-07-05 | 18.78 |
| 2013-07-04 | 16.57 |
| 2013-07-03 | 14.63 |
| 2013-07-02 | 17.40 |
| 2013-06-28 | 18.23 |
| 2013-06-27 | 16.29 |
| 2013-06-26 | 15.73 |
| 2013-06-25 | 12.97 |
| 2013-06-24 | 12.69 |
| 2013-06-21 | 15.18 |
| 2013-06-20 | 15.73 |
| 2013-06-19 | 19.33 |
| 2013-06-18 | 20.44 |
| 2013-06-17 | 20.44 |
| 2013-06-14 | 18.78 |
| 2013-06-13 | 18.50 |
| 2013-06-11 | 20.44 |
| 2013-06-10 | 21.83 |
| 2013-06-07 | 21.55 |
| 2013-06-06 | 22.66 |
| 2013-06-05 | 24.04 |
| 2013-06-04 | 25.15 |
| 2013-06-03 | 25.15 |
| 2013-05-31 | 25.70 |
| 2013-05-30 | 26.26 |
| 2013-05-29 | 26.26 |
| 2013-05-28 | 28.47 |
| 2013-05-27 | 27.09 |
| 2013-05-24 | 26.81 |
| 2013-05-23 | 26.53 |
| 2013-05-22 | 30.13 |
| 2013-05-21 | 30.69 |
| 2013-05-20 | 31.24 |
| 2013-05-16 | 28.75 |
| 2013-05-15 | 28.75 |
| 2013-05-14 | 28.19 |
| 2013-05-13 | 27.92 |
| 2013-05-10 | 30.13 |
| 2013-05-09 | 29.58 |
| 2013-05-08 | 29.02 |
| 2013-05-07 | 28.19 |
| 2013-05-06 | 27.64 |
| 2013-05-03 | 26.53 |
| 2013-05-02 | 26.53 |
| 2013-04-30 | 26.53 |
| 2013-04-29 | 25.70 |
| 2013-04-26 | 25.98 |
| 2013-04-25 | 24.88 |
| 2013-04-24 | 23.78 |
| 2013-04-23 | 21.30 |
| 2013-04-22 | 22.68 |
| 2013-04-19 | 22.95 |
| 2013-04-18 | 19.93 |
| 2013-04-17 | 20.20 |
| 2013-04-16 | 20.75 |
| 2013-04-15 | 21.03 |
| 2013-04-12 | 23.23 |
| 2013-04-11 | 22.68 |
| 2013-04-10 | 22.68 |
| 2013-04-09 | 21.85 |
| 2013-04-08 | 21.03 |
| 2013-04-05 | 21.03 |
| 2013-04-03 | 24.33 |
| 2013-04-02 | 24.88 |
| 2013-03-28 | 24.33 |
| 2013-03-27 | 24.88 |
| 2013-03-26 | 24.33 |
| 2013-03-25 | 24.05 |
| 2013-03-22 | 23.23 |
| 2013-03-21 | 23.78 |
| 2013-03-20 | 24.05 |
| 2013-03-19 | 22.13 |
| 2013-03-18 | 22.68 |
| 2013-03-15 | 25.15 |
| 2013-03-14 | 25.70 |
| 2013-03-13 | 25.43 |
| 2013-03-12 | 27.35 |
| 2013-03-11 | 28.45 |
| 2013-03-08 | 28.45 |
| 2013-03-07 | 26.53 |
| 2013-03-06 | 26.25 |
| 2013-03-05 | 25.15 |
| 2013-03-04 | 25.15 |
| 2013-03-01 | 27.08 |
| 2013-02-28 | 27.63 |
| 2013-02-27 | 25.43 |
| 2013-02-26 | 24.88 |
| 2013-02-25 | 26.80 |
| 2013-02-22 | 26.53 |
| 2013-02-21 | 27.08 |
| 2013-02-20 | 29.28 |
| 2013-02-19 | 28.45 |
| 2013-02-18 | 29.83 |
| 2013-02-15 | 30.10 |
| 2013-02-14 | 30.10 |
| 2013-02-08 | 29.28 |
| 2013-02-07 | 28.73 |
| 2013-02-06 | 29.00 |
| 2013-02-05 | 28.45 |
| 2013-02-04 | 31.48 |
| 2013-02-01 | 31.48 |
| 2013-01-31 | 31.76 |
| 2013-01-30 | 32.03 |
| 2013-01-29 | 31.48 |
| 2013-01-28 | 31.48 |
| 2013-01-25 | 30.93 |
| 2013-01-24 | 30.93 |
| 2013-01-23 | 31.21 |
| 2013-01-22 | 30.93 |
| 2013-01-21 | 30.93 |
| 2013-01-18 | 30.93 |
| 2013-01-17 | 29.55 |
| 2013-01-16 | 29.55 |
| 2013-01-15 | 29.83 |
| 2013-01-14 | 29.83 |
| 2013-01-11 | 29.28 |
| 2013-01-10 | 29.83 |
| 2013-01-09 | 29.00 |
| 2013-01-08 | 27.90 |
| 2013-01-07 | 29.28 |
| 2013-01-04 | 29.28 |
| 2013-01-03 | 29.55 |
| 2013-01-02 | 29.28 |
| 2012-12-31 | 25.70 |
| 2012-12-28 | 25.98 |
| 2012-12-27 | 25.70 |
| 2012-12-24 | 24.88 |
| 2012-12-21 | 24.88 |
| 2012-12-20 | 25.43 |
| 2012-12-19 | 25.70 |
| 2012-12-18 | 24.88 |
| 2012-12-17 | 24.88 |
| 2012-12-14 | 25.70 |
| 2012-12-13 | 24.60 |
| 2012-12-12 | 24.88 |
| 2012-12-11 | 23.78 |
| 2012-12-10 | 23.50 |
| 2012-12-07 | 23.23 |
| 2012-12-06 | 23.50 |
| 2012-12-05 | 23.78 |
| 2012-12-04 | 21.03 |
| 2012-12-03 | 20.75 |
| 2012-11-30 | 22.40 |
| 2012-11-29 | 21.85 |
| 2012-11-28 | 20.48 |
| 2012-11-27 | 21.30 |
| 2012-11-26 | 21.58 |
| 2012-11-23 | 21.85 |
| 2012-11-22 | 20.75 |
| 2012-11-21 | 19.65 |
| 2012-11-20 | 18.00 |
| 2012-11-19 | 18.28 |
| 2012-11-16 | 16.90 |
| 2012-11-15 | 17.18 |
| 2012-11-14 | 18.83 |
| 2012-11-13 | 17.45 |
| 2012-11-12 | 18.83 |
| 2012-11-09 | 18.55 |
| 2012-11-08 | 19.38 |
| 2012-11-07 | 22.68 |
| 2012-11-06 | 21.85 |
| 2012-11-05 | 22.13 |
| 2012-11-02 | 22.95 |
| 2012-11-01 | 21.03 |
| 2012-10-31 | 19.93 |
| 2012-10-30 | 18.72 |
| 2012-10-29 | 19.25 |
| 2012-10-26 | 19.52 |
| 2012-10-25 | 20.87 |
| 2012-10-24 | 20.60 |
| 2012-10-22 | 20.33 |
| 2012-10-19 | 19.25 |
| 2012-10-18 | 19.25 |
| 2012-10-17 | 18.72 |
| 2012-10-16 | 17.37 |
| 2012-10-15 | 17.37 |
| 2012-10-12 | 17.11 |
| 2012-10-11 | 16.30 |
| 2012-10-10 | 16.03 |
| 2012-10-09 | 16.03 |
| 2012-10-08 | 15.23 |
| 2012-10-05 | 16.30 |
| 2012-10-04 | 15.76 |
| 2012-10-03 | 15.49 |
| 2012-09-28 | 15.49 |
| 2012-09-27 | 15.49 |
| 2012-09-26 | 13.88 |
| 2012-09-25 | 14.96 |
| 2012-09-24 | 14.69 |
| 2012-09-21 | 14.96 |
| 2012-09-20 | 14.15 |
| 2012-09-19 | 15.76 |
| 2012-09-18 | 14.15 |
| 2012-09-17 | 14.42 |
| 2012-09-14 | 14.15 |
| 2012-09-13 | 11.20 |
| 2012-09-12 | 11.47 |
| 2012-09-11 | 10.12 |
| 2012-09-10 | 10.12 |
| 2012-09-07 | 10.12 |
| 2012-09-06 | 6.58 |
| 2012-09-05 | 5.82 |
| 2012-09-04 | 7.33 |
| 2012-09-03 | 8.24 |
| 2012-08-31 | 7.71 |
| 2012-08-30 | 7.97 |
| 2012-08-29 | 9.32 |
| 2012-08-28 | 9.59 |
| 2012-08-27 | 9.59 |
| 2012-08-24 | 9.85 |
| 2012-08-23 | 11.20 |
| 2012-08-22 | 9.85 |
| 2012-08-21 | 11.20 |
| 2012-08-20 | 10.93 |
| 2012-08-17 | 11.20 |
| 2012-08-16 | 10.12 |
| 2012-08-15 | 10.66 |
| 2012-08-14 | 12.00 |
| 2012-08-13 | 10.66 |
| 2012-08-10 | 10.93 |
| 2012-08-09 | 11.73 |
| 2012-08-08 | 10.39 |
| 2012-08-07 | 10.66 |
| 2012-08-06 | 10.12 |
| 2012-08-03 | 8.51 |
| 2012-08-02 | 8.78 |
| 2012-08-01 | 9.05 |
| 2012-07-31 | 9.05 |
| 2012-07-30 | 8.24 |
| 2012-07-27 | 6.36 |
| 2012-07-26 | 4.21 |
| 2012-07-25 | 4.11 |
| 2012-07-24 | 4.00 |
| 2012-07-23 | 4.97 |
| 2012-07-20 | 8.24 |
| 2012-07-19 | 7.97 |
| 2012-07-18 | 6.04 |
| 2012-07-17 | 7.22 |
| 2012-07-16 | 5.29 |
| 2012-07-13 | 5.18 |
| 2012-07-12 | 4.86 |
| 2012-07-11 | 7.11 |
| 2012-07-10 | 6.90 |
| 2012-07-09 | 7.11 |
| 2012-07-06 | 9.05 |
| 2012-07-05 | 9.32 |
| 2012-07-04 | 8.51 |
| 2012-07-03 | 8.78 |
| 2012-06-29 | 7.22 |
| 2012-06-28 | 4.86 |
| 2012-06-27 | 5.82 |
| 2012-06-26 | 4.75 |
| 2012-06-25 | 4.21 |
| 2012-06-22 | 4.75 |
| 2012-06-21 | 6.25 |
| 2012-06-20 | 7.44 |
| 2012-06-19 | 7.01 |
| 2012-06-18 | 7.11 |
| 2012-06-15 | 6.25 |
| 2012-06-14 | 3.78 |
| 2012-06-13 | 4.64 |
| 2012-06-12 | 3.78 |
| 2012-06-11 | 4.11 |
| 2012-06-08 | 1.53 |
| 2012-06-07 | 2.49 |
| 2012-06-06 | 1.96 |
| 2012-06-05 | -0.19 |
| 2012-06-04 | -0.62 |
| 2012-06-01 | 1.74 |
| 2012-05-31 | 1.96 |
| 2012-05-30 | 1.85 |
| 2012-05-29 | 3.68 |
| 2012-05-28 | 2.39 |
| 2012-05-25 | 1.85 |
| 2012-05-24 | 1.53 |
| 2012-05-23 | 1.96 |
| 2012-05-22 | 3.46 |
| 2012-05-21 | 2.92 |
| 2012-05-18 | 2.82 |
| 2012-05-17 | 4.21 |
| 2012-05-16 | 4.32 |
| 2012-05-15 | 7.71 |
| 2012-05-14 | 6.68 |
| 2012-05-11 | 7.97 |
| 2012-05-10 | 9.32 |
| 2012-05-09 | 9.85 |
| 2012-05-08 | 10.93 |
| 2012-05-07 | 10.93 |
| 2012-05-04 | 14.15 |
| 2012-05-03 | 14.96 |
| 2012-05-02 | 15.49 |
| 2012-04-30 | 14.15 |
| 2012-04-27 | 12.27 |
| 2012-04-26 | 12.59 |
| 2012-04-25 | 11.79 |
| 2012-04-24 | 11.79 |
| 2012-04-23 | 11.53 |
| 2012-04-20 | 13.39 |
| 2012-04-19 | 13.66 |
| 2012-04-18 | 12.59 |
| 2012-04-17 | 11.26 |
| 2012-04-16 | 11.53 |
| 2012-04-13 | 12.06 |
| 2012-04-12 | 9.93 |
| 2012-04-11 | 8.86 |
| 2012-04-10 | 9.93 |
| 2012-04-05 | 11.26 |
| 2012-04-03 | 12.33 |
| 2012-04-02 | 10.73 |
| 2012-03-30 | 10.99 |
| 2012-03-29 | 11.26 |
| 2012-03-28 | 12.86 |
| 2012-03-27 | 13.93 |
| 2012-03-26 | 11.79 |
| 2012-03-23 | 11.53 |
| 2012-03-22 | 12.86 |
| 2012-03-21 | 12.86 |
| 2012-03-20 | 12.86 |
| 2012-03-19 | 13.93 |
| 2012-03-16 | 15.26 |
| 2012-03-15 | 15.26 |
| 2012-03-14 | 14.99 |
| 2012-03-13 | 14.99 |
| 2012-03-12 | 13.93 |
| 2012-03-09 | 13.66 |
| 2012-03-08 | 12.59 |
| 2012-03-07 | 10.99 |
| 2012-03-06 | 12.06 |
| 2012-03-05 | 13.93 |
| 2012-03-02 | 16.33 |
| 2012-03-01 | 15.26 |
| 2012-02-29 | 16.60 |
| 2012-02-28 | 16.33 |
| 2012-02-27 | 14.19 |
| 2012-02-24 | 14.99 |
| 2012-02-23 | 15.26 |
| 2012-02-22 | 16.06 |
| 2012-02-21 | 15.53 |
| 2012-02-20 | 15.26 |
| 2012-02-17 | 15.53 |
| 2012-02-16 | 14.46 |
| 2012-02-15 | 15.26 |
| 2012-02-14 | 12.59 |
| 2012-02-13 | 12.59 |
| 2012-02-10 | 11.79 |
| 2012-02-09 | 13.13 |
| 2012-02-08 | 13.13 |
| 2012-02-07 | 11.26 |
| 2012-02-06 | 11.53 |
| 2012-02-03 | 11.53 |
| 2012-02-02 | 11.53 |
| 2012-02-01 | 9.66 |
| 2012-01-31 | 9.39 |
| 2012-01-30 | 8.59 |
| 2012-01-27 | 10.46 |
| 2012-01-26 | 9.93 |
| 2012-01-20 | 8.06 |
| 2012-01-19 | 7.52 |
| 2012-01-18 | 6.08 |
| 2012-01-17 | 5.76 |
| 2012-01-16 | 2.24 |
| 2012-01-13 | 3.42 |
| 2012-01-12 | 2.88 |
| 2012-01-11 | 3.20 |
| 2012-01-10 | 2.24 |
| 2012-01-09 | 1.81 |
| 2012-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy