Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.87 |
| 2020-07-06 | -99.87 |
| 2020-07-03 | -99.87 |
| 2020-07-02 | -99.87 |
| 2020-06-30 | -99.87 |
| 2020-06-29 | -99.87 |
| 2020-06-26 | -99.87 |
| 2020-06-24 | -99.87 |
| 2020-06-23 | -99.87 |
| 2020-06-22 | -99.87 |
| 2020-06-19 | -99.87 |
| 2020-06-18 | -99.87 |
| 2020-06-17 | -99.87 |
| 2020-06-16 | -99.87 |
| 2020-06-15 | -99.87 |
| 2020-06-12 | -99.87 |
| 2020-06-11 | -99.87 |
| 2020-06-10 | -99.87 |
| 2020-06-09 | -99.87 |
| 2020-06-08 | -99.87 |
| 2020-06-05 | -99.87 |
| 2020-06-04 | -99.87 |
| 2020-06-03 | -99.87 |
| 2020-06-02 | -99.87 |
| 2020-06-01 | -99.87 |
| 2020-05-29 | -99.87 |
| 2020-05-28 | -99.87 |
| 2020-05-27 | -99.87 |
| 2020-05-26 | -99.87 |
| 2020-05-25 | -99.87 |
| 2020-05-22 | -99.87 |
| 2020-05-21 | -99.87 |
| 2020-05-20 | -99.87 |
| 2020-05-19 | -99.87 |
| 2020-05-18 | -99.87 |
| 2020-05-15 | -99.87 |
| 2020-05-14 | -99.87 |
| 2020-05-13 | -99.87 |
| 2020-05-12 | -99.87 |
| 2020-05-11 | -99.87 |
| 2020-05-08 | -99.87 |
| 2020-05-07 | -99.87 |
| 2020-05-06 | -99.87 |
| 2020-05-05 | -99.87 |
| 2020-05-04 | -99.87 |
| 2020-04-29 | -99.87 |
| 2020-04-28 | -99.87 |
| 2020-04-27 | -99.87 |
| 2020-04-24 | -99.87 |
| 2020-04-23 | -99.87 |
| 2020-04-22 | -99.87 |
| 2020-04-21 | -99.87 |
| 2020-04-20 | -99.87 |
| 2020-04-17 | -99.87 |
| 2020-04-16 | -99.87 |
| 2020-04-15 | -99.87 |
| 2020-04-14 | -99.87 |
| 2020-04-09 | -99.87 |
| 2020-04-08 | -99.87 |
| 2020-04-07 | -99.87 |
| 2020-04-06 | -99.87 |
| 2020-04-03 | -99.87 |
| 2020-04-02 | -99.87 |
| 2020-04-01 | -99.87 |
| 2020-03-31 | -99.87 |
| 2020-03-30 | -99.87 |
| 2020-03-27 | -99.87 |
| 2020-03-26 | -99.87 |
| 2020-03-25 | -99.87 |
| 2020-03-24 | -99.87 |
| 2020-03-23 | -99.87 |
| 2020-03-20 | -99.87 |
| 2020-03-19 | -99.87 |
| 2020-03-18 | -99.87 |
| 2020-03-17 | -99.87 |
| 2020-03-16 | -99.87 |
| 2020-03-13 | -99.87 |
| 2020-03-12 | -99.87 |
| 2020-03-11 | -99.87 |
| 2020-03-10 | -99.87 |
| 2020-03-09 | -99.87 |
| 2020-03-06 | -99.87 |
| 2020-03-05 | -99.87 |
| 2020-03-04 | -99.87 |
| 2020-03-03 | -99.87 |
| 2020-03-02 | -99.87 |
| 2020-02-28 | -99.87 |
| 2020-02-27 | -99.87 |
| 2020-02-26 | -99.87 |
| 2020-02-25 | -99.87 |
| 2020-02-24 | -99.87 |
| 2020-02-21 | -99.87 |
| 2020-02-20 | -99.87 |
| 2020-02-19 | -99.87 |
| 2020-02-18 | -99.87 |
| 2020-02-17 | -99.87 |
| 2020-02-14 | -99.87 |
| 2020-02-13 | -99.87 |
| 2020-02-12 | -99.87 |
| 2020-02-11 | -99.87 |
| 2020-02-10 | -99.87 |
| 2020-02-07 | -99.87 |
| 2020-02-06 | -99.87 |
| 2020-02-05 | -99.87 |
| 2020-02-04 | -99.87 |
| 2020-02-03 | -99.87 |
| 2020-01-31 | -99.87 |
| 2020-01-30 | -99.87 |
| 2020-01-29 | -99.87 |
| 2020-01-24 | -99.87 |
| 2020-01-23 | -99.87 |
| 2020-01-22 | -99.87 |
| 2020-01-21 | -99.87 |
| 2020-01-20 | -99.87 |
| 2020-01-17 | -99.87 |
| 2020-01-16 | -99.87 |
| 2020-01-15 | -99.87 |
| 2020-01-14 | -99.87 |
| 2020-01-13 | -99.87 |
| 2020-01-10 | -99.87 |
| 2020-01-09 | -99.87 |
| 2020-01-08 | -99.87 |
| 2020-01-07 | -99.87 |
| 2020-01-06 | -99.87 |
| 2020-01-03 | -99.87 |
| 2020-01-02 | -99.87 |
| 2019-12-31 | -99.87 |
| 2019-12-30 | -99.87 |
| 2019-12-27 | -99.87 |
| 2019-12-24 | -99.87 |
| 2019-12-23 | -99.87 |
| 2019-12-20 | -99.87 |
| 2019-12-19 | -99.87 |
| 2019-12-18 | -99.87 |
| 2019-12-17 | -99.87 |
| 2019-12-16 | -99.87 |
| 2019-12-13 | -99.87 |
| 2019-12-12 | -99.87 |
| 2019-12-11 | -99.87 |
| 2019-12-10 | -99.87 |
| 2019-12-09 | -99.87 |
| 2019-12-06 | -99.87 |
| 2019-12-05 | -99.87 |
| 2019-12-04 | -99.87 |
| 2019-12-03 | -99.87 |
| 2019-12-02 | -99.87 |
| 2019-11-29 | -99.87 |
| 2019-11-28 | -99.87 |
| 2019-11-27 | -99.87 |
| 2019-11-26 | -99.87 |
| 2019-11-25 | -99.87 |
| 2019-11-22 | -99.87 |
| 2019-11-21 | -99.87 |
| 2019-11-20 | -99.87 |
| 2019-11-19 | -99.87 |
| 2019-11-18 | -99.87 |
| 2019-11-15 | -99.87 |
| 2019-11-14 | -99.87 |
| 2019-11-13 | -99.87 |
| 2019-11-12 | -99.87 |
| 2019-11-11 | -99.87 |
| 2019-11-08 | -99.87 |
| 2019-11-07 | -99.87 |
| 2019-11-06 | -99.87 |
| 2019-11-05 | -99.87 |
| 2019-11-04 | -99.87 |
| 2019-11-01 | -99.87 |
| 2019-10-31 | -99.87 |
| 2019-10-30 | -99.87 |
| 2019-10-29 | -99.87 |
| 2019-10-28 | -99.87 |
| 2019-10-25 | -99.87 |
| 2019-10-24 | -99.87 |
| 2019-10-23 | -99.87 |
| 2019-10-22 | -99.87 |
| 2019-10-21 | -99.87 |
| 2019-10-18 | -99.87 |
| 2019-10-17 | -99.87 |
| 2019-10-16 | -99.87 |
| 2019-10-15 | -99.87 |
| 2019-10-14 | -99.87 |
| 2019-10-11 | -99.87 |
| 2019-10-10 | -99.87 |
| 2019-10-09 | -99.87 |
| 2019-10-08 | -99.87 |
| 2019-10-04 | -99.87 |
| 2019-10-03 | -99.87 |
| 2019-10-02 | -99.87 |
| 2019-09-30 | -99.87 |
| 2019-09-27 | -99.87 |
| 2019-09-26 | -99.87 |
| 2019-09-25 | -99.87 |
| 2019-09-24 | -99.87 |
| 2019-09-23 | -99.87 |
| 2019-09-20 | -99.87 |
| 2019-09-19 | -99.87 |
| 2019-09-18 | -99.87 |
| 2019-09-17 | -99.87 |
| 2019-09-16 | -99.87 |
| 2019-09-13 | -99.87 |
| 2019-09-12 | -99.87 |
| 2019-09-11 | -99.87 |
| 2019-09-10 | -99.87 |
| 2019-09-09 | -99.87 |
| 2019-09-06 | -99.87 |
| 2019-09-05 | -99.87 |
| 2019-09-04 | -99.87 |
| 2019-09-03 | -99.87 |
| 2019-09-02 | -99.87 |
| 2019-08-30 | -99.87 |
| 2019-08-29 | -99.87 |
| 2019-08-28 | -99.87 |
| 2019-08-27 | -99.87 |
| 2019-08-26 | -99.87 |
| 2019-08-23 | -99.87 |
| 2019-08-22 | -99.87 |
| 2019-08-21 | -99.87 |
| 2019-08-20 | -99.87 |
| 2019-08-19 | -99.87 |
| 2019-08-16 | -99.87 |
| 2019-08-15 | -99.87 |
| 2019-08-14 | -99.87 |
| 2019-08-13 | -99.87 |
| 2019-08-12 | -99.87 |
| 2019-08-09 | -99.87 |
| 2019-08-08 | -99.87 |
| 2019-08-07 | -99.87 |
| 2019-08-06 | -99.87 |
| 2019-08-05 | -99.87 |
| 2019-08-02 | -99.87 |
| 2019-08-01 | -99.87 |
| 2019-07-31 | -99.87 |
| 2019-07-30 | -99.87 |
| 2019-07-29 | -99.87 |
| 2019-07-26 | -99.87 |
| 2019-07-25 | -99.87 |
| 2019-07-24 | -99.87 |
| 2019-07-23 | -99.87 |
| 2019-07-22 | -99.87 |
| 2019-07-19 | -99.87 |
| 2019-07-18 | -99.87 |
| 2019-07-17 | -99.87 |
| 2019-07-16 | -99.87 |
| 2019-07-15 | -99.87 |
| 2019-07-12 | -99.87 |
| 2019-07-11 | -99.87 |
| 2019-07-10 | -99.87 |
| 2019-07-09 | -99.87 |
| 2019-07-08 | -99.87 |
| 2019-07-05 | -99.87 |
| 2019-07-04 | -99.87 |
| 2019-07-03 | -99.87 |
| 2019-07-02 | -99.87 |
| 2019-06-28 | -99.87 |
| 2019-06-27 | -99.87 |
| 2019-06-26 | -99.87 |
| 2019-06-25 | -99.87 |
| 2019-06-24 | -99.87 |
| 2019-06-21 | -99.87 |
| 2019-06-20 | -99.87 |
| 2019-06-19 | -99.87 |
| 2019-06-18 | -99.87 |
| 2019-06-17 | -99.87 |
| 2019-06-14 | -99.87 |
| 2019-06-13 | -99.87 |
| 2019-06-12 | -99.87 |
| 2019-06-11 | -99.87 |
| 2019-06-10 | -99.87 |
| 2019-06-06 | -99.87 |
| 2019-06-05 | -99.87 |
| 2019-06-04 | -99.90 |
| 2019-06-03 | -99.88 |
| 2019-05-31 | -99.86 |
| 2019-05-30 | -99.77 |
| 2019-05-29 | -99.69 |
| 2019-05-28 | -99.70 |
| 2019-05-27 | -99.68 |
| 2019-05-24 | -99.69 |
| 2019-05-23 | -99.66 |
| 2019-05-22 | -99.65 |
| 2019-05-21 | -99.64 |
| 2019-05-20 | -99.63 |
| 2019-05-17 | -99.65 |
| 2019-05-16 | -99.65 |
| 2019-05-15 | -99.67 |
| 2019-05-14 | -99.64 |
| 2019-05-10 | -99.64 |
| 2019-05-09 | -99.64 |
| 2019-05-08 | -99.66 |
| 2019-05-07 | -99.63 |
| 2019-05-06 | -99.61 |
| 2019-05-03 | -99.48 |
| 2019-05-02 | -99.48 |
| 2019-04-30 | -99.51 |
| 2019-04-29 | -99.52 |
| 2019-04-26 | -99.52 |
| 2019-04-25 | -99.51 |
| 2019-04-24 | -99.51 |
| 2019-04-23 | -99.53 |
| 2019-04-18 | -99.51 |
| 2019-04-17 | -99.48 |
| 2019-04-16 | -99.42 |
| 2019-04-15 | -99.42 |
| 2019-04-12 | -99.42 |
| 2019-04-11 | -99.42 |
| 2019-04-10 | -99.43 |
| 2019-04-09 | -99.42 |
| 2019-04-08 | -99.44 |
| 2019-04-04 | -99.46 |
| 2019-04-03 | -99.43 |
| 2019-04-02 | -99.40 |
| 2019-04-01 | -99.40 |
| 2019-03-29 | -99.39 |
| 2019-03-28 | -99.39 |
| 2019-03-27 | -99.42 |
| 2019-03-26 | -99.42 |
| 2019-03-25 | -99.43 |
| 2019-03-22 | -99.37 |
| 2019-03-21 | -99.38 |
| 2019-03-20 | -99.40 |
| 2019-03-19 | -99.40 |
| 2019-03-18 | -99.43 |
| 2019-03-15 | -99.38 |
| 2019-03-14 | -99.38 |
| 2019-03-13 | -99.38 |
| 2019-03-12 | -99.37 |
| 2019-03-11 | -99.37 |
| 2019-03-08 | -99.42 |
| 2019-03-07 | -99.38 |
| 2019-03-06 | -99.37 |
| 2019-03-05 | -99.36 |
| 2019-03-04 | -99.38 |
| 2019-03-01 | -99.38 |
| 2019-02-28 | -99.37 |
| 2019-02-27 | -99.39 |
| 2019-02-26 | -99.35 |
| 2019-02-25 | -99.36 |
| 2019-02-22 | -99.34 |
| 2019-02-21 | -99.32 |
| 2019-02-20 | -99.30 |
| 2019-02-19 | -99.41 |
| 2019-02-18 | -99.38 |
| 2019-02-15 | -99.38 |
| 2019-02-14 | -99.42 |
| 2019-02-13 | -99.39 |
| 2019-02-12 | -99.38 |
| 2019-02-11 | -99.38 |
| 2019-02-08 | -99.40 |
| 2019-02-04 | -99.40 |
| 2019-02-01 | -99.38 |
| 2019-01-31 | -99.39 |
| 2019-01-30 | -99.39 |
| 2019-01-29 | -99.44 |
| 2019-01-28 | -99.40 |
| 2019-01-25 | -99.40 |
| 2019-01-24 | -99.37 |
| 2019-01-23 | -99.41 |
| 2019-01-22 | -99.35 |
| 2019-01-21 | -99.35 |
| 2019-01-18 | -99.35 |
| 2019-01-17 | -99.34 |
| 2019-01-16 | -99.35 |
| 2019-01-15 | -99.36 |
| 2019-01-14 | -99.35 |
| 2019-01-11 | -99.35 |
| 2019-01-10 | -99.34 |
| 2019-01-09 | -99.35 |
| 2019-01-08 | -99.32 |
| 2019-01-07 | -99.35 |
| 2019-01-04 | -99.30 |
| 2019-01-03 | -99.29 |
| 2019-01-02 | -99.28 |
| 2018-12-31 | -99.32 |
| 2018-12-28 | -99.32 |
| 2018-12-27 | -99.30 |
| 2018-12-24 | -99.29 |
| 2018-12-21 | -99.30 |
| 2018-12-20 | -99.29 |
| 2018-12-19 | -99.29 |
| 2018-12-18 | -99.29 |
| 2018-12-17 | -99.34 |
| 2018-12-14 | -99.30 |
| 2018-12-13 | -99.29 |
| 2018-12-12 | -99.28 |
| 2018-12-11 | -99.24 |
| 2018-12-10 | -99.27 |
| 2018-12-07 | -99.26 |
| 2018-12-06 | -99.30 |
| 2018-12-05 | -99.35 |
| 2018-12-04 | -99.34 |
| 2018-12-03 | -99.32 |
| 2018-11-30 | -99.28 |
| 2018-11-29 | -99.28 |
| 2018-11-28 | -99.30 |
| 2018-11-27 | -99.30 |
| 2018-11-26 | -99.41 |
| 2018-11-23 | -99.26 |
| 2018-11-22 | -99.30 |
| 2018-11-21 | -99.30 |
| 2018-11-20 | -99.29 |
| 2018-11-19 | -99.33 |
| 2018-11-16 | -99.32 |
| 2018-11-15 | -99.30 |
| 2018-11-14 | -99.28 |
| 2018-11-13 | -99.32 |
| 2018-11-12 | -99.39 |
| 2018-11-09 | -99.32 |
| 2018-11-08 | -99.32 |
| 2018-11-07 | -99.32 |
| 2018-11-06 | -99.37 |
| 2018-11-05 | -99.34 |
| 2018-11-02 | -99.34 |
| 2018-11-01 | -99.45 |
| 2018-10-31 | -99.46 |
| 2018-10-30 | -99.40 |
| 2018-10-29 | -99.38 |
| 2018-10-26 | -99.35 |
| 2018-10-25 | -99.35 |
| 2018-10-24 | -99.35 |
| 2018-10-23 | -99.35 |
| 2018-10-22 | -99.35 |
| 2018-10-19 | -99.34 |
| 2018-10-18 | -99.34 |
| 2018-10-16 | -99.38 |
| 2018-10-15 | -99.34 |
| 2018-10-12 | -99.38 |
| 2018-10-11 | -99.38 |
| 2018-10-10 | -99.36 |
| 2018-10-09 | -99.38 |
| 2018-10-08 | -99.42 |
| 2018-10-05 | -99.37 |
| 2018-10-04 | -99.41 |
| 2018-10-03 | -99.37 |
| 2018-10-02 | -99.42 |
| 2018-09-28 | -99.38 |
| 2018-09-27 | -99.25 |
| 2018-09-26 | -99.29 |
| 2018-09-24 | -99.35 |
| 2018-09-21 | -99.34 |
| 2018-09-20 | -99.33 |
| 2018-09-19 | -99.33 |
| 2018-09-18 | -99.31 |
| 2018-09-17 | -99.30 |
| 2018-09-14 | -99.38 |
| 2018-09-13 | -99.38 |
| 2018-09-12 | -99.38 |
| 2018-09-11 | -99.38 |
| 2018-09-10 | -99.37 |
| 2018-09-07 | -99.38 |
| 2018-09-06 | -99.37 |
| 2018-09-05 | -99.35 |
| 2018-09-04 | -99.39 |
| 2018-09-03 | -99.35 |
| 2018-08-31 | -99.39 |
| 2018-08-30 | -99.37 |
| 2018-08-29 | -99.35 |
| 2018-08-28 | -99.38 |
| 2018-08-27 | -99.41 |
| 2018-08-24 | -99.38 |
| 2018-08-23 | -99.30 |
| 2018-08-22 | -99.35 |
| 2018-08-21 | -99.42 |
| 2018-08-20 | -99.37 |
| 2018-08-17 | -99.39 |
| 2018-08-16 | -99.44 |
| 2018-08-15 | -99.37 |
| 2018-08-14 | -99.40 |
| 2018-08-13 | -99.36 |
| 2018-08-10 | -99.37 |
| 2018-08-09 | -99.38 |
| 2018-08-08 | -99.38 |
| 2018-08-07 | -99.38 |
| 2018-08-06 | -99.35 |
| 2018-08-03 | -99.32 |
| 2018-08-02 | -99.32 |
| 2018-08-01 | -99.30 |
| 2018-07-31 | -99.35 |
| 2018-07-30 | -99.34 |
| 2018-07-27 | -99.36 |
| 2018-07-26 | -99.37 |
| 2018-07-25 | -99.37 |
| 2018-07-24 | -99.38 |
| 2018-07-23 | -99.34 |
| 2018-07-20 | -99.35 |
| 2018-07-19 | -99.31 |
| 2018-07-18 | -99.31 |
| 2018-07-17 | -99.26 |
| 2018-07-16 | -99.26 |
| 2018-07-13 | -99.10 |
| 2018-07-12 | -99.15 |
| 2018-07-11 | -99.05 |
| 2018-07-10 | -99.05 |
| 2018-07-09 | -99.04 |
| 2018-07-06 | -99.05 |
| 2018-07-05 | -99.03 |
| 2018-07-04 | -99.02 |
| 2018-07-03 | -99.05 |
| 2018-06-29 | -99.01 |
| 2018-06-28 | -99.02 |
| 2018-06-27 | -99.02 |
| 2018-06-26 | -99.03 |
| 2018-06-25 | -99.00 |
| 2018-06-22 | -99.11 |
| 2018-06-21 | -99.11 |
| 2018-06-20 | -99.11 |
| 2018-06-19 | -99.10 |
| 2018-06-15 | -99.11 |
| 2018-06-14 | -99.08 |
| 2018-06-13 | -99.13 |
| 2018-06-12 | -99.08 |
| 2018-06-11 | -99.11 |
| 2018-06-08 | -99.08 |
| 2018-06-07 | -99.11 |
| 2018-06-06 | -99.06 |
| 2018-06-05 | -99.05 |
| 2018-06-04 | -99.14 |
| 2018-06-01 | -99.06 |
| 2018-05-31 | -99.08 |
| 2018-05-30 | -99.08 |
| 2018-05-29 | -99.08 |
| 2018-05-28 | -99.11 |
| 2018-05-25 | -99.09 |
| 2018-05-24 | -99.05 |
| 2018-05-23 | -99.10 |
| 2018-05-21 | -99.11 |
| 2018-05-18 | -99.08 |
| 2018-05-17 | -99.08 |
| 2018-05-16 | -99.06 |
| 2018-05-15 | -99.05 |
| 2018-05-14 | -99.11 |
| 2018-05-11 | -99.05 |
| 2018-05-10 | -99.02 |
| 2018-05-09 | -99.08 |
| 2018-05-08 | -99.05 |
| 2018-05-07 | -99.06 |
| 2018-05-04 | -99.02 |
| 2018-05-03 | -99.04 |
| 2018-05-02 | -99.02 |
| 2018-04-30 | -99.02 |
| 2018-04-27 | -99.08 |
| 2018-04-26 | -99.08 |
| 2018-04-25 | -99.12 |
| 2018-04-24 | -99.08 |
| 2018-04-23 | -98.98 |
| 2018-04-20 | -98.98 |
| 2018-04-19 | -99.02 |
| 2018-04-18 | -99.02 |
| 2018-04-17 | -99.03 |
| 2018-04-16 | -99.03 |
| 2018-04-13 | -98.92 |
| 2018-04-12 | -98.98 |
| 2018-04-11 | -98.98 |
| 2018-04-10 | -98.94 |
| 2018-04-09 | -98.98 |
| 2018-04-06 | -98.99 |
| 2018-04-04 | -98.98 |
| 2018-04-03 | -98.94 |
| 2018-03-29 | -98.92 |
| 2018-03-28 | -98.92 |
| 2018-03-27 | -98.93 |
| 2018-03-26 | -98.92 |
| 2018-03-23 | -98.95 |
| 2018-03-22 | -98.95 |
| 2018-03-21 | -98.95 |
| 2018-03-20 | -98.95 |
| 2018-03-19 | -98.93 |
| 2018-03-16 | -98.92 |
| 2018-03-15 | -98.91 |
| 2018-03-14 | -98.97 |
| 2018-03-13 | -98.95 |
| 2018-03-12 | -98.90 |
| 2018-03-09 | -98.95 |
| 2018-03-08 | -98.90 |
| 2018-03-07 | -98.89 |
| 2018-03-06 | -98.90 |
| 2018-03-05 | -98.97 |
| 2018-03-02 | -98.96 |
| 2018-03-01 | -98.96 |
| 2018-02-28 | -98.95 |
| 2018-02-27 | -98.87 |
| 2018-02-26 | -98.87 |
| 2018-02-23 | -98.84 |
| 2018-02-22 | -98.92 |
| 2018-02-21 | -98.95 |
| 2018-02-20 | -98.95 |
| 2018-02-15 | -98.95 |
| 2018-02-14 | -98.95 |
| 2018-02-13 | -98.92 |
| 2018-02-12 | -98.97 |
| 2018-02-09 | -98.95 |
| 2018-02-08 | -98.95 |
| 2018-02-07 | -98.94 |
| 2018-02-06 | -98.94 |
| 2018-02-05 | -98.95 |
| 2018-02-02 | -99.02 |
| 2018-02-01 | -99.02 |
| 2018-01-31 | -99.02 |
| 2018-01-30 | -98.97 |
| 2018-01-29 | -98.94 |
| 2018-01-26 | -98.94 |
| 2018-01-25 | -98.92 |
| 2018-01-24 | -98.90 |
| 2018-01-23 | -98.88 |
| 2018-01-22 | -98.83 |
| 2018-01-19 | -98.83 |
| 2018-01-18 | -98.83 |
| 2018-01-17 | -98.85 |
| 2018-01-16 | -98.81 |
| 2018-01-15 | -98.81 |
| 2018-01-12 | -98.75 |
| 2018-01-11 | -98.82 |
| 2018-01-10 | -98.84 |
| 2018-01-09 | -98.82 |
| 2018-01-08 | -98.86 |
| 2018-01-05 | -98.93 |
| 2018-01-04 | -98.94 |
| 2018-01-03 | -98.93 |
| 2018-01-02 | -98.94 |
| 2017-12-29 | -98.94 |
| 2017-12-28 | -98.94 |
| 2017-12-27 | -98.94 |
| 2017-12-22 | -98.95 |
| 2017-12-21 | -98.93 |
| 2017-12-20 | -98.94 |
| 2017-12-19 | -98.92 |
| 2017-12-18 | -98.89 |
| 2017-12-15 | -98.93 |
| 2017-12-14 | -98.95 |
| 2017-12-13 | -98.94 |
| 2017-12-12 | -98.92 |
| 2017-12-11 | -98.92 |
| 2017-12-08 | -98.90 |
| 2017-12-07 | -98.90 |
| 2017-12-06 | -98.90 |
| 2017-12-05 | -98.86 |
| 2017-12-04 | -99.02 |
| 2017-12-01 | -99.02 |
| 2017-11-30 | -99.02 |
| 2017-11-29 | -99.02 |
| 2017-11-28 | -99.02 |
| 2017-11-27 | -99.02 |
| 2017-11-24 | -99.02 |
| 2017-11-23 | -99.02 |
| 2017-11-22 | -99.02 |
| 2017-11-21 | -98.97 |
| 2017-11-20 | -99.00 |
| 2017-11-17 | -98.99 |
| 2017-11-16 | -98.98 |
| 2017-11-15 | -98.95 |
| 2017-11-14 | -98.94 |
| 2017-11-13 | -98.95 |
| 2017-11-10 | -98.95 |
| 2017-11-09 | -98.93 |
| 2017-11-08 | -98.90 |
| 2017-11-07 | -98.92 |
| 2017-11-06 | -98.91 |
| 2017-11-03 | -98.90 |
| 2017-11-02 | -98.89 |
| 2017-11-01 | -98.86 |
| 2017-10-31 | -98.88 |
| 2017-10-30 | -98.95 |
| 2017-10-27 | -98.90 |
| 2017-10-26 | -98.89 |
| 2017-10-25 | -98.93 |
| 2017-10-24 | -98.87 |
| 2017-10-23 | -98.95 |
| 2017-10-20 | -99.03 |
| 2017-10-19 | -99.03 |
| 2017-10-18 | -99.08 |
| 2017-10-17 | -99.03 |
| 2017-10-16 | -99.06 |
| 2017-10-13 | -99.06 |
| 2017-10-12 | -99.06 |
| 2017-10-11 | -99.07 |
| 2017-10-10 | -99.07 |
| 2017-10-09 | -99.07 |
| 2017-10-06 | -99.09 |
| 2017-10-04 | -99.07 |
| 2017-10-03 | -99.05 |
| 2017-09-29 | -99.02 |
| 2017-09-28 | -99.02 |
| 2017-09-27 | -99.02 |
| 2017-09-26 | -99.04 |
| 2017-09-25 | -99.05 |
| 2017-09-22 | -99.03 |
| 2017-09-21 | -99.02 |
| 2017-09-20 | -99.02 |
| 2017-09-19 | -99.06 |
| 2017-09-18 | -99.06 |
| 2017-09-15 | -99.06 |
| 2017-09-14 | -99.06 |
| 2017-09-13 | -99.05 |
| 2017-09-12 | -99.04 |
| 2017-09-11 | -98.98 |
| 2017-09-08 | -98.98 |
| 2017-09-07 | -99.03 |
| 2017-09-06 | -99.03 |
| 2017-09-05 | -99.11 |
| 2017-09-04 | -99.08 |
| 2017-09-01 | -99.05 |
| 2017-08-31 | -99.04 |
| 2017-08-30 | -99.03 |
| 2017-08-29 | -99.03 |
| 2017-08-28 | -99.03 |
| 2017-08-25 | -99.02 |
| 2017-08-24 | -99.02 |
| 2017-08-22 | -98.98 |
| 2017-08-21 | -99.02 |
| 2017-08-18 | -99.03 |
| 2017-08-17 | -99.03 |
| 2017-08-16 | -99.02 |
| 2017-08-15 | -99.03 |
| 2017-08-14 | -99.00 |
| 2017-08-11 | -99.02 |
| 2017-08-10 | -99.00 |
| 2017-08-09 | -98.99 |
| 2017-08-08 | -98.98 |
| 2017-08-07 | -98.98 |
| 2017-08-04 | -98.96 |
| 2017-08-03 | -99.00 |
| 2017-08-02 | -98.98 |
| 2017-08-01 | -98.97 |
| 2017-07-31 | -98.99 |
| 2017-07-28 | -99.00 |
| 2017-07-27 | -99.06 |
| 2017-07-26 | -99.11 |
| 2017-07-25 | -99.11 |
| 2017-07-24 | -99.11 |
| 2017-07-21 | -99.13 |
| 2017-07-20 | -99.09 |
| 2017-07-19 | -99.09 |
| 2017-07-18 | -99.10 |
| 2017-07-17 | -99.08 |
| 2017-07-14 | -99.06 |
| 2017-07-13 | -99.03 |
| 2017-07-12 | -99.06 |
| 2017-07-11 | -99.06 |
| 2017-07-10 | -99.10 |
| 2017-07-07 | -99.03 |
| 2017-07-06 | -99.05 |
| 2017-07-05 | -99.08 |
| 2017-07-04 | -99.05 |
| 2017-07-03 | -99.02 |
| 2017-06-30 | -98.96 |
| 2017-06-29 | -99.19 |
| 2017-06-28 | -99.20 |
| 2017-06-27 | -99.22 |
| 2017-06-26 | -99.10 |
| 2017-06-23 | -99.11 |
| 2017-06-22 | -99.07 |
| 2017-06-21 | -99.08 |
| 2017-06-20 | -99.11 |
| 2017-06-19 | -99.14 |
| 2017-06-16 | -99.12 |
| 2017-06-15 | -99.15 |
| 2017-06-14 | -99.11 |
| 2017-06-13 | -98.98 |
| 2017-06-12 | -98.89 |
| 2017-06-09 | -98.87 |
| 2017-06-08 | -98.88 |
| 2017-06-07 | -98.91 |
| 2017-06-06 | -98.86 |
| 2017-06-05 | -98.84 |
| 2017-06-02 | -98.75 |
| 2017-06-01 | -98.74 |
| 2017-05-31 | -98.58 |
| 2017-05-29 | -98.84 |
| 2017-05-26 | -98.78 |
| 2017-05-25 | -98.90 |
| 2017-05-24 | -98.90 |
| 2017-05-23 | -98.90 |
| 2017-05-22 | -98.86 |
| 2017-05-19 | -98.92 |
| 2017-05-18 | -98.94 |
| 2017-05-17 | -98.94 |
| 2017-05-16 | -98.93 |
| 2017-05-15 | -98.91 |
| 2017-05-12 | -98.93 |
| 2017-05-11 | -98.94 |
| 2017-05-10 | -98.93 |
| 2017-05-09 | -98.94 |
| 2017-05-08 | -98.94 |
| 2017-05-05 | -98.94 |
| 2017-05-04 | -98.95 |
| 2017-05-02 | -98.96 |
| 2017-04-28 | -98.93 |
| 2017-04-27 | -98.92 |
| 2017-04-26 | -98.94 |
| 2017-04-25 | -98.94 |
| 2017-04-24 | -98.91 |
| 2017-04-21 | -98.89 |
| 2017-04-20 | -98.89 |
| 2017-04-19 | -98.90 |
| 2017-04-18 | -98.90 |
| 2017-04-13 | -98.89 |
| 2017-04-12 | -98.96 |
| 2017-04-11 | -98.95 |
| 2017-04-10 | -98.89 |
| 2017-04-07 | -98.91 |
| 2017-04-06 | -98.89 |
| 2017-04-05 | -98.94 |
| 2017-04-03 | -98.89 |
| 2017-03-31 | -98.89 |
| 2017-03-30 | -98.91 |
| 2017-03-29 | -98.88 |
| 2017-03-28 | -98.86 |
| 2017-03-27 | -98.87 |
| 2017-03-24 | -98.86 |
| 2017-03-23 | -98.78 |
| 2017-03-22 | -98.89 |
| 2017-03-21 | -98.89 |
| 2017-03-20 | -98.91 |
| 2017-03-17 | -98.89 |
| 2017-03-16 | -98.88 |
| 2017-03-15 | -98.88 |
| 2017-03-14 | -98.94 |
| 2017-03-13 | -98.93 |
| 2017-03-10 | -98.88 |
| 2017-03-09 | -98.89 |
| 2017-03-08 | -98.75 |
| 2017-03-07 | -98.68 |
| 2017-03-06 | -98.67 |
| 2017-03-03 | -98.67 |
| 2017-03-02 | -98.64 |
| 2017-03-01 | -98.61 |
| 2017-02-28 | -98.58 |
| 2017-02-27 | -98.58 |
| 2017-02-24 | -98.53 |
| 2017-02-23 | -98.53 |
| 2017-02-22 | -98.53 |
| 2017-02-21 | -98.53 |
| 2017-02-20 | -98.56 |
| 2017-02-17 | -98.53 |
| 2017-02-16 | -98.44 |
| 2017-02-15 | -98.42 |
| 2017-02-14 | -98.53 |
| 2017-02-13 | -98.72 |
| 2017-02-10 | -98.83 |
| 2017-02-09 | -98.89 |
| 2017-02-08 | -98.96 |
| 2017-02-07 | -99.03 |
| 2017-02-06 | -99.04 |
| 2017-02-03 | -99.04 |
| 2017-02-02 | -99.03 |
| 2017-02-01 | -99.02 |
| 2017-01-27 | -99.04 |
| 2017-01-26 | -99.04 |
| 2017-01-25 | -99.04 |
| 2017-01-24 | -99.02 |
| 2017-01-23 | -99.04 |
| 2017-01-20 | -99.04 |
| 2017-01-19 | -99.04 |
| 2017-01-18 | -99.02 |
| 2017-01-17 | -99.02 |
| 2017-01-16 | -99.03 |
| 2017-01-13 | -99.04 |
| 2017-01-12 | -99.02 |
| 2017-01-11 | -99.01 |
| 2017-01-10 | -99.04 |
| 2017-01-09 | -99.04 |
| 2017-01-06 | -99.03 |
| 2017-01-05 | -99.03 |
| 2017-01-04 | -98.90 |
| 2017-01-03 | -98.84 |
| 2016-12-30 | -98.82 |
| 2016-12-29 | -98.81 |
| 2016-12-28 | -98.81 |
| 2016-12-23 | -98.82 |
| 2016-12-22 | -98.83 |
| 2016-12-21 | -98.83 |
| 2016-12-20 | -98.82 |
| 2016-12-19 | -98.78 |
| 2016-12-16 | -98.82 |
| 2016-12-15 | -98.81 |
| 2016-12-14 | -98.78 |
| 2016-12-13 | -98.77 |
| 2016-12-12 | -98.78 |
| 2016-12-09 | -98.73 |
| 2016-12-08 | -98.69 |
| 2016-12-07 | -98.69 |
| 2016-12-06 | -98.69 |
| 2016-12-05 | -98.68 |
| 2016-12-02 | -98.63 |
| 2016-12-01 | -98.62 |
| 2016-11-30 | -98.62 |
| 2016-11-29 | -98.63 |
| 2016-11-28 | -98.61 |
| 2016-11-25 | -98.58 |
| 2016-11-24 | -98.61 |
| 2016-11-23 | -98.67 |
| 2016-11-22 | -98.67 |
| 2016-11-21 | -98.67 |
| 2016-11-18 | -98.83 |
| 2016-11-17 | -98.81 |
| 2016-11-16 | -98.79 |
| 2016-11-15 | -98.78 |
| 2016-11-14 | -98.83 |
| 2016-11-11 | -98.82 |
| 2016-11-10 | -98.84 |
| 2016-11-09 | -98.83 |
| 2016-11-08 | -98.83 |
| 2016-11-07 | -98.83 |
| 2016-11-04 | -98.82 |
| 2016-11-03 | -98.78 |
| 2016-11-02 | -98.84 |
| 2016-11-01 | -98.89 |
| 2016-10-31 | -98.84 |
| 2016-10-28 | -98.84 |
| 2016-10-27 | -98.84 |
| 2016-10-26 | -98.99 |
| 2016-10-25 | -99.02 |
| 2016-10-24 | -98.97 |
| 2016-10-20 | -98.96 |
| 2016-10-19 | -98.93 |
| 2016-10-18 | -98.91 |
| 2016-10-17 | -98.92 |
| 2016-10-14 | -98.87 |
| 2016-10-13 | -98.86 |
| 2016-10-12 | -98.89 |
| 2016-10-11 | -98.96 |
| 2016-10-07 | -98.90 |
| 2016-10-06 | -98.90 |
| 2016-10-05 | -98.90 |
| 2016-10-04 | -98.91 |
| 2016-10-03 | -98.92 |
| 2016-09-30 | -98.87 |
| 2016-09-29 | -98.94 |
| 2016-09-28 | -98.94 |
| 2016-09-27 | -98.93 |
| 2016-09-26 | -98.88 |
| 2016-09-23 | -98.87 |
| 2016-09-22 | -98.87 |
| 2016-09-21 | -98.86 |
| 2016-09-20 | -98.89 |
| 2016-09-19 | -98.87 |
| 2016-09-15 | -98.86 |
| 2016-09-14 | -98.83 |
| 2016-09-13 | -98.81 |
| 2016-09-12 | -98.74 |
| 2016-09-09 | -98.74 |
| 2016-09-08 | -98.73 |
| 2016-09-07 | -98.69 |
| 2016-09-06 | -98.69 |
| 2016-09-05 | -98.66 |
| 2016-09-02 | -98.66 |
| 2016-09-01 | -98.58 |
| 2016-08-31 | -98.69 |
| 2016-08-30 | -98.67 |
| 2016-08-29 | -98.61 |
| 2016-08-26 | -98.53 |
| 2016-08-25 | -98.61 |
| 2016-08-24 | -98.61 |
| 2016-08-23 | -98.61 |
| 2016-08-22 | -98.63 |
| 2016-08-19 | -98.61 |
| 2016-08-18 | -98.63 |
| 2016-08-17 | -98.62 |
| 2016-08-16 | -98.50 |
| 2016-08-15 | -98.44 |
| 2016-08-12 | -98.62 |
| 2016-08-11 | -98.67 |
| 2016-08-10 | -98.67 |
| 2016-08-09 | -98.68 |
| 2016-08-08 | -98.69 |
| 2016-08-05 | -98.62 |
| 2016-08-04 | -98.62 |
| 2016-08-03 | -98.61 |
| 2016-08-01 | -98.72 |
| 2016-07-29 | -98.67 |
| 2016-07-28 | -98.61 |
| 2016-07-27 | -98.58 |
| 2016-07-26 | -98.58 |
| 2016-07-25 | -98.58 |
| 2016-07-22 | -98.56 |
| 2016-07-21 | -98.53 |
| 2016-07-20 | -98.53 |
| 2016-07-19 | -98.50 |
| 2016-07-18 | -98.53 |
| 2016-07-15 | -98.50 |
| 2016-07-14 | -98.50 |
| 2016-07-13 | -98.47 |
| 2016-07-12 | -98.47 |
| 2016-07-11 | -98.44 |
| 2016-07-08 | -98.39 |
| 2016-07-07 | -98.33 |
| 2016-07-06 | -98.47 |
| 2016-07-05 | -98.44 |
| 2016-07-04 | -98.44 |
| 2016-06-30 | -98.42 |
| 2016-06-29 | -98.47 |
| 2016-06-28 | -98.44 |
| 2016-06-27 | -98.39 |
| 2016-06-24 | -98.47 |
| 2016-06-23 | -98.39 |
| 2016-06-22 | -98.39 |
| 2016-06-21 | -98.36 |
| 2016-06-20 | -98.39 |
| 2016-06-17 | -98.39 |
| 2016-06-16 | -98.36 |
| 2016-06-15 | -98.42 |
| 2016-06-14 | -98.42 |
| 2016-06-13 | -98.44 |
| 2016-06-10 | -98.47 |
| 2016-06-08 | -98.44 |
| 2016-06-07 | -98.42 |
| 2016-06-06 | -98.47 |
| 2016-06-03 | -98.50 |
| 2016-06-02 | -98.42 |
| 2016-06-01 | -98.44 |
| 2016-05-31 | -98.44 |
| 2016-05-30 | -98.47 |
| 2016-05-27 | -98.44 |
| 2016-05-26 | -98.42 |
| 2016-05-25 | -98.36 |
| 2016-05-24 | -98.50 |
| 2016-05-23 | -98.53 |
| 2016-05-20 | -98.53 |
| 2016-05-19 | -98.47 |
| 2016-05-18 | -98.50 |
| 2016-05-17 | -98.47 |
| 2016-05-16 | -98.42 |
| 2016-05-13 | -98.50 |
| 2016-05-12 | -98.39 |
| 2016-05-11 | -98.31 |
| 2016-05-10 | -98.28 |
| 2016-05-09 | -98.31 |
| 2016-05-06 | -98.39 |
| 2016-05-05 | -98.33 |
| 2016-05-04 | -98.31 |
| 2016-05-03 | -98.31 |
| 2016-04-29 | -98.28 |
| 2016-04-28 | -98.33 |
| 2016-04-27 | -98.33 |
| 2016-04-26 | -98.33 |
| 2016-04-25 | -98.31 |
| 2016-04-22 | -98.36 |
| 2016-04-21 | -98.28 |
| 2016-04-20 | -98.36 |
| 2016-04-19 | -98.31 |
| 2016-04-18 | -98.06 |
| 2016-04-15 | -98.39 |
| 2016-04-14 | -98.39 |
| 2016-04-13 | -98.36 |
| 2016-04-12 | -98.42 |
| 2016-04-11 | -98.42 |
| 2016-04-08 | -98.36 |
| 2016-04-07 | -98.44 |
| 2016-04-06 | -98.44 |
| 2016-04-05 | -98.44 |
| 2016-04-01 | -98.33 |
| 2016-03-31 | -98.33 |
| 2016-03-30 | -98.36 |
| 2016-03-29 | -98.44 |
| 2016-03-24 | -98.39 |
| 2016-03-23 | -98.33 |
| 2016-03-22 | -98.36 |
| 2016-03-21 | -98.31 |
| 2016-03-18 | -98.36 |
| 2016-03-17 | -98.36 |
| 2016-03-16 | -98.39 |
| 2016-03-15 | -98.31 |
| 2016-03-14 | -98.36 |
| 2016-03-11 | -98.31 |
| 2016-03-10 | -98.31 |
| 2016-03-09 | -98.31 |
| 2016-03-08 | -98.28 |
| 2016-03-07 | -98.33 |
| 2016-03-04 | -98.36 |
| 2016-03-03 | -98.28 |
| 2016-03-02 | -98.25 |
| 2016-03-01 | -98.28 |
| 2016-02-29 | -98.33 |
| 2016-02-26 | -98.28 |
| 2016-02-25 | -98.28 |
| 2016-02-24 | -98.31 |
| 2016-02-23 | -98.28 |
| 2016-02-22 | -98.28 |
| 2016-02-19 | -98.39 |
| 2016-02-18 | -98.33 |
| 2016-02-17 | -98.42 |
| 2016-02-16 | -98.44 |
| 2016-02-15 | -98.39 |
| 2016-02-12 | -98.53 |
| 2016-02-11 | -98.44 |
| 2016-02-05 | -98.44 |
| 2016-02-04 | -98.44 |
| 2016-02-03 | -98.44 |
| 2016-02-02 | -98.33 |
| 2016-02-01 | -98.33 |
| 2016-01-29 | -98.33 |
| 2016-01-28 | -98.42 |
| 2016-01-27 | -98.42 |
| 2016-01-26 | -98.42 |
| 2016-01-25 | -98.42 |
| 2016-01-22 | -98.42 |
| 2016-01-21 | -98.39 |
| 2016-01-20 | -98.31 |
| 2016-01-19 | -98.25 |
| 2016-01-18 | -98.28 |
| 2016-01-15 | -98.25 |
| 2016-01-14 | -98.25 |
| 2016-01-13 | -98.28 |
| 2016-01-12 | -98.31 |
| 2016-01-11 | -98.33 |
| 2016-01-08 | -98.31 |
| 2016-01-07 | -98.33 |
| 2016-01-06 | -98.11 |
| 2016-01-05 | -98.06 |
| 2016-01-04 | -97.97 |
| 2015-12-31 | -97.89 |
| 2015-12-30 | -97.86 |
| 2015-12-29 | -97.81 |
| 2015-12-28 | -97.81 |
| 2015-12-24 | -97.81 |
| 2015-12-23 | -97.83 |
| 2015-12-22 | -97.94 |
| 2015-12-21 | -97.89 |
| 2015-12-18 | -97.78 |
| 2015-12-17 | -97.83 |
| 2015-12-16 | -97.78 |
| 2015-12-15 | -97.78 |
| 2015-12-14 | -97.78 |
| 2015-12-11 | -97.78 |
| 2015-12-10 | -97.72 |
| 2015-12-09 | -97.78 |
| 2015-12-08 | -97.72 |
| 2015-12-07 | -97.78 |
| 2015-12-04 | -97.61 |
| 2015-12-03 | -97.39 |
| 2015-12-02 | -97.39 |
| 2015-12-01 | -97.61 |
| 2015-11-30 | -97.78 |
| 2015-11-27 | -97.72 |
| 2015-11-26 | -97.44 |
| 2015-11-25 | -97.33 |
| 2015-11-24 | -97.44 |
| 2015-11-23 | -97.33 |
| 2015-11-20 | -96.94 |
| 2015-11-19 | -96.39 |
| 2015-11-18 | -96.39 |
| 2015-11-17 | -96.39 |
| 2015-11-16 | -96.39 |
| 2015-11-13 | -96.39 |
| 2015-11-12 | -96.39 |
| 2015-11-11 | -96.39 |
| 2015-11-10 | -96.39 |
| 2015-11-09 | -96.39 |
| 2015-11-06 | -96.39 |
| 2015-11-05 | -96.39 |
| 2015-11-04 | -96.39 |
| 2015-11-03 | -96.33 |
| 2015-11-02 | -96.33 |
| 2015-10-30 | -96.28 |
| 2015-10-29 | -96.39 |
| 2015-10-28 | -96.33 |
| 2015-10-27 | -96.33 |
| 2015-10-26 | -96.33 |
| 2015-10-23 | -96.33 |
| 2015-10-22 | -96.33 |
| 2015-10-20 | -96.22 |
| 2015-10-19 | -96.22 |
| 2015-10-16 | -96.17 |
| 2015-10-15 | -96.17 |
| 2015-10-14 | -96.28 |
| 2015-10-13 | -96.33 |
| 2015-10-12 | -96.28 |
| 2015-10-09 | -96.17 |
| 2015-10-08 | -95.89 |
| 2015-10-07 | -96.33 |
| 2015-10-06 | -96.33 |
| 2015-10-05 | -96.33 |
| 2015-10-02 | -96.33 |
| 2015-09-30 | -96.33 |
| 2015-09-29 | -96.33 |
| 2015-09-25 | -96.17 |
| 2015-09-24 | -96.06 |
| 2015-09-23 | -96.00 |
| 2015-09-22 | -95.89 |
| 2015-09-21 | -95.83 |
| 2015-09-18 | -95.89 |
| 2015-09-17 | -95.94 |
| 2015-09-16 | -95.94 |
| 2015-09-15 | -96.00 |
| 2015-09-14 | -95.94 |
| 2015-09-11 | -95.83 |
| 2015-09-10 | -96.06 |
| 2015-09-09 | -96.11 |
| 2015-09-08 | -96.06 |
| 2015-09-07 | -96.28 |
| 2015-09-04 | -96.28 |
| 2015-09-02 | -96.28 |
| 2015-09-01 | -96.11 |
| 2015-08-31 | -96.00 |
| 2015-08-28 | -96.00 |
| 2015-08-27 | -96.11 |
| 2015-08-26 | -96.33 |
| 2015-08-25 | -96.28 |
| 2015-08-24 | -96.17 |
| 2015-08-21 | -95.72 |
| 2015-08-20 | -95.39 |
| 2015-08-19 | -95.22 |
| 2015-08-18 | -95.06 |
| 2015-08-17 | -94.61 |
| 2015-08-14 | -94.44 |
| 2015-08-13 | -94.39 |
| 2015-08-12 | -94.44 |
| 2015-08-11 | -94.17 |
| 2015-08-10 | -93.94 |
| 2015-08-07 | -94.33 |
| 2015-08-06 | -94.33 |
| 2015-08-05 | -94.33 |
| 2015-08-04 | -94.83 |
| 2015-08-03 | -94.56 |
| 2015-07-31 | -94.11 |
| 2015-07-30 | -93.78 |
| 2015-07-29 | -93.72 |
| 2015-07-28 | -93.61 |
| 2015-07-27 | -93.89 |
| 2015-07-24 | -92.94 |
| 2015-07-23 | -92.44 |
| 2015-07-22 | -92.22 |
| 2015-07-21 | -91.72 |
| 2015-07-20 | -93.17 |
| 2015-07-17 | -93.06 |
| 2015-07-16 | -86.11 |
| 2015-07-15 | -76.39 |
| 2015-07-14 | -74.72 |
| 2015-07-13 | -78.89 |
| 2015-07-10 | -73.33 |
| 2015-07-09 | -56.67 |
| 2015-07-08 | -55.56 |
| 2015-07-07 | -55.56 |
| 2015-07-06 | -59.45 |
| 2015-07-03 | -59.45 |
| 2015-07-02 | -60.00 |
| 2015-06-30 | -60.56 |
| 2015-06-29 | -61.11 |
| 2015-06-26 | -61.11 |
| 2015-06-25 | -58.89 |
| 2015-06-24 | -57.78 |
| 2015-06-23 | -58.33 |
| 2015-06-22 | -57.78 |
| 2015-06-19 | -59.45 |
| 2015-06-18 | -53.34 |
| 2015-06-17 | -49.45 |
| 2015-06-16 | -64.45 |
| 2015-06-15 | -52.22 |
| 2015-06-12 | -90.79 |
| 2015-06-11 | -91.67 |
| 2015-06-10 | -91.21 |
| 2015-06-09 | -90.46 |
| 2015-06-08 | -89.91 |
| 2015-06-05 | -89.45 |
| 2015-06-04 | -89.54 |
| 2015-06-03 | -89.08 |
| 2015-06-02 | -88.89 |
| 2015-06-01 | -88.98 |
| 2015-05-29 | -88.98 |
| 2015-05-28 | -89.72 |
| 2015-05-27 | -88.98 |
| 2015-05-26 | -88.43 |
| 2015-05-22 | -89.72 |
| 2015-05-21 | -91.30 |
| 2015-05-20 | -91.67 |
| 2015-05-19 | -91.67 |
| 2015-05-18 | -91.48 |
| 2015-05-15 | -91.39 |
| 2015-05-14 | -91.67 |
| 2015-05-13 | -91.30 |
| 2015-05-12 | -91.30 |
| 2015-05-11 | -90.93 |
| 2015-05-08 | -90.56 |
| 2015-05-07 | -90.84 |
| 2015-05-06 | -90.56 |
| 2015-05-05 | -89.91 |
| 2015-05-04 | -89.26 |
| 2015-04-30 | -90.00 |
| 2015-04-29 | -90.56 |
| 2015-04-28 | -91.11 |
| 2015-04-27 | -90.84 |
| 2015-04-24 | -90.56 |
| 2015-04-23 | -90.28 |
| 2015-04-22 | -91.85 |
| 2015-04-21 | -92.50 |
| 2015-04-20 | -91.95 |
| 2015-04-17 | -91.48 |
| 2015-04-16 | -93.43 |
| 2015-04-15 | -93.98 |
| 2015-04-14 | -93.70 |
| 2015-04-13 | -94.08 |
| 2015-04-10 | -95.00 |
| 2015-04-09 | -95.19 |
| 2015-04-08 | -95.19 |
| 2015-04-02 | -95.28 |
| 2015-04-01 | -95.65 |
| 2015-03-31 | -95.74 |
| 2015-03-30 | -95.65 |
| 2015-03-27 | -95.65 |
| 2015-03-26 | -95.83 |
| 2015-03-25 | -95.65 |
| 2015-03-24 | -95.74 |
| 2015-03-23 | -95.65 |
| 2015-03-20 | -95.65 |
| 2015-03-19 | -95.37 |
| 2015-03-18 | -93.15 |
| 2015-03-17 | -93.15 |
| 2015-03-16 | -93.15 |
| 2015-03-13 | -93.15 |
| 2015-03-12 | -93.15 |
| 2015-03-11 | -93.15 |
| 2015-03-10 | -93.15 |
| 2015-03-09 | -93.15 |
| 2015-03-06 | -93.15 |
| 2015-03-05 | -93.15 |
| 2015-03-04 | -93.15 |
| 2015-03-03 | -93.15 |
| 2015-03-02 | -93.15 |
| 2015-02-27 | -93.15 |
| 2015-02-26 | -93.15 |
| 2015-02-25 | -93.15 |
| 2015-02-24 | -93.15 |
| 2015-02-23 | -93.15 |
| 2015-02-18 | -93.15 |
| 2015-02-17 | -93.15 |
| 2015-02-16 | -93.15 |
| 2015-02-13 | -93.15 |
| 2015-02-12 | -93.15 |
| 2015-02-11 | -93.15 |
| 2015-02-10 | -93.15 |
| 2015-02-09 | -93.15 |
| 2015-02-06 | -93.15 |
| 2015-02-05 | -93.15 |
| 2015-02-04 | -93.15 |
| 2015-02-03 | -93.15 |
| 2015-02-02 | -93.15 |
| 2015-01-30 | -93.15 |
| 2015-01-29 | -93.15 |
| 2015-01-28 | -92.96 |
| 2015-01-27 | -92.96 |
| 2015-01-26 | -93.52 |
| 2015-01-23 | -93.52 |
| 2015-01-22 | -93.52 |
| 2015-01-21 | -93.70 |
| 2015-01-20 | -93.52 |
| 2015-01-19 | -93.70 |
| 2015-01-16 | -93.52 |
| 2015-01-15 | -93.43 |
| 2015-01-14 | -93.33 |
| 2015-01-13 | -93.24 |
| 2015-01-12 | -93.43 |
| 2015-01-09 | -93.33 |
| 2015-01-08 | -93.15 |
| 2015-01-07 | -93.24 |
| 2015-01-06 | -93.33 |
| 2015-01-05 | -93.15 |
| 2015-01-02 | -93.15 |
| 2014-12-31 | -93.15 |
| 2014-12-30 | -93.06 |
| 2014-12-29 | -93.33 |
| 2014-12-24 | -93.33 |
| 2014-12-23 | -93.15 |
| 2014-12-22 | -93.24 |
| 2014-12-19 | -93.52 |
| 2014-12-18 | -93.24 |
| 2014-12-17 | -92.59 |
| 2014-12-16 | -91.85 |
| 2014-12-15 | -91.48 |
| 2014-12-12 | -91.48 |
| 2014-12-11 | -91.48 |
| 2014-12-10 | -91.30 |
| 2014-12-09 | -90.84 |
| 2014-12-08 | -90.00 |
| 2014-12-05 | -90.65 |
| 2014-12-04 | -90.37 |
| 2014-12-03 | -90.19 |
| 2014-12-02 | -89.72 |
| 2014-12-01 | -89.91 |
| 2014-11-28 | -89.91 |
| 2014-11-27 | -88.80 |
| 2014-11-26 | -89.26 |
| 2014-11-25 | -88.43 |
| 2014-11-24 | -87.87 |
| 2014-11-21 | -86.85 |
| 2014-11-20 | -87.32 |
| 2014-11-19 | -87.50 |
| 2014-11-18 | -87.41 |
| 2014-11-17 | -87.13 |
| 2014-11-14 | -87.50 |
| 2014-11-13 | -87.41 |
| 2014-11-12 | -87.13 |
| 2014-11-11 | -86.76 |
| 2014-11-10 | -86.58 |
| 2014-11-07 | -86.58 |
| 2014-11-06 | -86.85 |
| 2014-11-05 | -86.58 |
| 2014-11-04 | -86.58 |
| 2014-11-03 | -86.76 |
| 2014-10-31 | -86.58 |
| 2014-10-30 | -87.32 |
| 2014-10-29 | -87.04 |
| 2014-10-28 | -86.67 |
| 2014-10-27 | -86.48 |
| 2014-10-24 | -86.11 |
| 2014-10-23 | -86.39 |
| 2014-10-22 | -86.58 |
| 2014-10-21 | -86.30 |
| 2014-10-20 | -86.02 |
| 2014-10-17 | -85.47 |
| 2014-10-16 | -85.65 |
| 2014-10-15 | -85.37 |
| 2014-10-14 | -85.19 |
| 2014-10-13 | -84.82 |
| 2014-10-10 | -85.37 |
| 2014-10-09 | -84.73 |
| 2014-10-08 | -86.39 |
| 2014-10-07 | -86.67 |
| 2014-10-06 | -86.85 |
| 2014-10-03 | -86.67 |
| 2014-09-30 | -86.39 |
| 2014-09-29 | -86.39 |
| 2014-09-26 | -84.45 |
| 2014-09-25 | -84.36 |
| 2014-09-24 | -84.26 |
| 2014-09-23 | -84.36 |
| 2014-09-22 | -83.89 |
| 2014-09-19 | -84.45 |
| 2014-09-18 | -84.08 |
| 2014-09-17 | -83.52 |
| 2014-09-16 | -84.45 |
| 2014-09-15 | -76.95 |
| 2014-09-12 | -65.28 |
| 2014-09-11 | -61.12 |
| 2014-09-10 | -60.19 |
| 2014-09-08 | -56.03 |
| 2014-09-05 | -34.27 |
| 2014-09-04 | -34.27 |
| 2014-09-03 | -34.27 |
| 2014-09-02 | -33.35 |
| 2014-09-01 | -36.12 |
| 2014-08-29 | -44.46 |
| 2014-08-28 | -50.01 |
| 2014-08-27 | -55.10 |
| 2014-08-26 | -60.19 |
| 2014-08-25 | -63.43 |
| 2014-08-22 | -62.97 |
| 2014-08-21 | -62.97 |
| 2014-08-20 | -62.97 |
| 2014-08-19 | -62.04 |
| 2014-08-18 | -60.66 |
| 2014-08-15 | -60.19 |
| 2014-08-14 | -59.27 |
| 2014-08-13 | -56.95 |
| 2014-08-12 | -75.73 |
| 2014-08-11 | -75.73 |
| 2014-08-08 | -73.81 |
| 2014-08-07 | -71.89 |
| 2014-08-06 | -68.06 |
| 2014-08-05 | -71.25 |
| 2014-08-04 | -74.45 |
| 2014-08-01 | -77.00 |
| 2014-07-31 | -76.68 |
| 2014-07-30 | -77.00 |
| 2014-07-29 | -77.32 |
| 2014-07-28 | -77.32 |
| 2014-07-25 | -74.77 |
| 2014-07-24 | -76.04 |
| 2014-07-23 | -76.04 |
| 2014-07-22 | -76.68 |
| 2014-07-21 | -77.00 |
| 2014-07-18 | -77.00 |
| 2014-07-17 | -76.68 |
| 2014-07-16 | -77.32 |
| 2014-07-15 | -77.32 |
| 2014-07-14 | -77.32 |
| 2014-07-11 | -77.32 |
| 2014-07-10 | -75.41 |
| 2014-07-09 | -78.28 |
| 2014-07-08 | -77.32 |
| 2014-07-07 | -77.00 |
| 2014-07-04 | -76.68 |
| 2014-07-03 | -76.68 |
| 2014-07-02 | -73.81 |
| 2014-06-30 | -68.06 |
| 2014-06-27 | -67.42 |
| 2014-06-26 | -67.42 |
| 2014-06-25 | -68.38 |
| 2014-06-24 | -68.70 |
| 2014-06-23 | -69.66 |
| 2014-06-20 | -67.10 |
| 2014-06-19 | -67.10 |
| 2014-06-18 | -66.78 |
| 2014-06-17 | -67.10 |
| 2014-06-16 | -64.55 |
| 2014-06-13 | -61.67 |
| 2014-06-12 | -60.71 |
| 2014-06-11 | -67.42 |
| 2014-06-10 | -71.57 |
| 2014-06-09 | -72.85 |
| 2014-06-06 | -71.57 |
| 2014-06-05 | -72.53 |
| 2014-06-04 | -71.57 |
| 2014-06-03 | -70.30 |
| 2014-05-30 | -71.25 |
| 2014-05-29 | -70.61 |
| 2014-05-28 | -70.61 |
| 2014-05-27 | -69.34 |
| 2014-05-26 | -69.66 |
| 2014-05-23 | -69.66 |
| 2014-05-22 | -69.34 |
| 2014-05-21 | -70.30 |
| 2014-05-20 | -69.34 |
| 2014-05-19 | -69.34 |
| 2014-05-16 | -67.74 |
| 2014-05-15 | -69.98 |
| 2014-05-14 | -69.98 |
| 2014-05-13 | -70.93 |
| 2014-05-12 | -68.38 |
| 2014-05-09 | -68.38 |
| 2014-05-08 | -68.06 |
| 2014-05-07 | -65.50 |
| 2014-05-05 | -66.78 |
| 2014-05-02 | -61.67 |
| 2014-04-30 | -61.67 |
| 2014-04-29 | -61.67 |
| 2014-04-28 | -60.07 |
| 2014-04-25 | -55.28 |
| 2014-04-24 | -56.88 |
| 2014-04-23 | -53.37 |
| 2014-04-22 | -53.37 |
| 2014-04-17 | -55.28 |
| 2014-04-16 | -58.48 |
| 2014-04-15 | -56.56 |
| 2014-04-14 | -51.45 |
| 2014-04-11 | -51.13 |
| 2014-04-10 | -46.98 |
| 2014-04-09 | -44.42 |
| 2014-04-08 | -36.12 |
| 2014-04-07 | -46.66 |
| 2014-04-04 | -44.42 |
| 2014-04-03 | -44.42 |
| 2014-04-02 | -42.19 |
| 2014-04-01 | -45.38 |
| 2014-03-31 | -46.02 |
| 2014-03-28 | -44.74 |
| 2014-03-27 | -47.62 |
| 2014-03-26 | -45.06 |
| 2014-03-25 | -37.72 |
| 2014-03-24 | -32.29 |
| 2014-03-21 | -32.61 |
| 2014-03-20 | -32.61 |
| 2014-03-19 | -29.09 |
| 2014-03-18 | -26.54 |
| 2014-03-17 | -28.13 |
| 2014-03-14 | -26.54 |
| 2014-03-13 | -24.62 |
| 2014-03-12 | -23.98 |
| 2014-03-11 | -20.47 |
| 2014-03-10 | -24.62 |
| 2014-03-07 | -22.70 |
| 2014-03-06 | -22.70 |
| 2014-03-05 | -22.38 |
| 2014-03-04 | -24.30 |
| 2014-03-03 | -23.98 |
| 2014-02-28 | -24.94 |
| 2014-02-27 | -23.02 |
| 2014-02-26 | -23.98 |
| 2014-02-25 | -24.30 |
| 2014-02-24 | -26.54 |
| 2014-02-21 | -23.66 |
| 2014-02-20 | -23.34 |
| 2014-02-19 | -22.06 |
| 2014-02-18 | -21.11 |
| 2014-02-17 | -20.79 |
| 2014-02-14 | -20.79 |
| 2014-02-13 | -21.75 |
| 2014-02-12 | -18.55 |
| 2014-02-11 | -15.36 |
| 2014-02-10 | -12.16 |
| 2014-02-07 | -23.66 |
| 2014-02-06 | -28.45 |
| 2014-02-05 | -29.73 |
| 2014-02-04 | -26.54 |
| 2014-01-30 | -27.49 |
| 2014-01-29 | -25.58 |
| 2014-01-28 | -24.94 |
| 2014-01-27 | -24.94 |
| 2014-01-24 | -21.11 |
| 2014-01-23 | -16.95 |
| 2014-01-22 | -16.95 |
| 2014-01-21 | -16.95 |
| 2014-01-20 | -13.76 |
| 2014-01-17 | -8.97 |
| 2014-01-16 | -8.97 |
| 2014-01-15 | -5.77 |
| 2014-01-14 | -20.79 |
| 2014-01-13 | -23.98 |
| 2014-01-10 | -21.43 |
| 2014-01-09 | -22.70 |
| 2014-01-08 | -20.15 |
| 2014-01-07 | 7.00 |
| 2014-01-06 | 58.11 |
| 2014-01-03 | 82.06 |
| 2014-01-02 | 98.03 |
| 2013-12-31 | 324.81 |
| 2013-12-30 | 465.35 |
| 2013-12-27 | 542.01 |
| 2013-12-24 | 538.81 |
| 2013-12-23 | 526.04 |
| 2013-12-20 | 516.46 |
| 2013-12-19 | 513.26 |
| 2013-12-18 | 506.87 |
| 2013-12-17 | 494.10 |
| 2013-12-16 | 484.51 |
| 2013-12-13 | 535.62 |
| 2013-12-12 | 532.43 |
| 2013-12-11 | 567.56 |
| 2013-12-10 | 468.54 |
| 2013-12-09 | 411.05 |
| 2013-12-06 | 398.27 |
| 2013-12-05 | 369.53 |
| 2013-12-04 | 366.33 |
| 2013-12-03 | 363.14 |
| 2013-12-02 | 347.17 |
| 2013-11-29 | 331.20 |
| 2013-11-28 | 331.20 |
| 2013-11-27 | 331.20 |
| 2013-11-26 | 315.23 |
| 2013-11-25 | 308.84 |
| 2013-11-22 | 296.06 |
| 2013-11-21 | 292.87 |
| 2013-11-20 | 267.32 |
| 2013-11-19 | 260.93 |
| 2013-11-18 | 222.60 |
| 2013-11-15 | 219.41 |
| 2013-11-14 | 193.85 |
| 2013-11-13 | 193.85 |
| 2013-11-12 | 193.85 |
| 2013-11-11 | 193.85 |
| 2013-11-08 | 193.85 |
| 2013-11-07 | 193.85 |
| 2013-11-06 | 187.47 |
| 2013-11-05 | 187.47 |
| 2013-11-04 | 187.47 |
| 2013-11-01 | 187.47 |
| 2013-10-31 | 200.24 |
| 2013-10-30 | 187.47 |
| 2013-10-29 | 187.47 |
| 2013-10-28 | 187.47 |
| 2013-10-25 | 184.27 |
| 2013-10-24 | 184.27 |
| 2013-10-23 | 171.50 |
| 2013-10-22 | 165.11 |
| 2013-10-21 | 161.91 |
| 2013-10-18 | 177.88 |
| 2013-10-17 | 187.47 |
| 2013-10-16 | 193.85 |
| 2013-10-15 | 200.24 |
| 2013-10-11 | 203.44 |
| 2013-10-10 | 203.44 |
| 2013-10-09 | 200.24 |
| 2013-10-08 | 216.21 |
| 2013-10-07 | 206.63 |
| 2013-10-04 | 200.24 |
| 2013-10-03 | 197.05 |
| 2013-10-02 | 187.47 |
| 2013-09-30 | 187.47 |
| 2013-09-27 | 187.47 |
| 2013-09-26 | 187.47 |
| 2013-09-25 | 193.85 |
| 2013-09-24 | 193.85 |
| 2013-09-23 | 190.66 |
| 2013-09-19 | 190.66 |
| 2013-09-18 | 187.47 |
| 2013-09-17 | 187.47 |
| 2013-09-16 | 190.66 |
| 2013-09-13 | 187.47 |
| 2013-09-12 | 193.85 |
| 2013-09-11 | 187.47 |
| 2013-09-10 | 187.47 |
| 2013-09-09 | 187.47 |
| 2013-09-06 | 187.47 |
| 2013-09-05 | 184.27 |
| 2013-09-04 | 193.85 |
| 2013-09-03 | 193.85 |
| 2013-09-02 | 187.47 |
| 2013-08-30 | 197.05 |
| 2013-08-29 | 184.27 |
| 2013-08-28 | 203.44 |
| 2013-08-27 | 171.50 |
| 2013-08-26 | 181.08 |
| 2013-08-23 | 149.14 |
| 2013-08-22 | 136.36 |
| 2013-08-21 | 139.56 |
| 2013-08-20 | 139.56 |
| 2013-08-19 | 139.56 |
| 2013-08-16 | 142.75 |
| 2013-08-15 | 142.75 |
| 2013-08-13 | 142.75 |
| 2013-08-12 | 129.97 |
| 2013-08-09 | 129.97 |
| 2013-08-08 | 123.58 |
| 2013-08-07 | 123.58 |
| 2013-08-06 | 126.78 |
| 2013-08-05 | 123.58 |
| 2013-08-02 | 155.53 |
| 2013-08-01 | 142.75 |
| 2013-07-31 | 133.17 |
| 2013-07-30 | 123.58 |
| 2013-07-29 | 136.36 |
| 2013-07-26 | 136.36 |
| 2013-07-25 | 136.36 |
| 2013-07-24 | 123.58 |
| 2013-07-23 | 104.42 |
| 2013-07-22 | 101.23 |
| 2013-07-19 | 72.48 |
| 2013-07-18 | 69.29 |
| 2013-07-17 | 56.51 |
| 2013-07-16 | 56.51 |
| 2013-07-15 | 56.51 |
| 2013-07-12 | 54.91 |
| 2013-07-11 | 53.32 |
| 2013-07-10 | 54.91 |
| 2013-07-09 | 58.11 |
| 2013-07-08 | 59.70 |
| 2013-07-05 | 59.70 |
| 2013-07-04 | 59.70 |
| 2013-07-03 | 58.11 |
| 2013-07-02 | 59.70 |
| 2013-06-28 | 62.90 |
| 2013-06-27 | 54.91 |
| 2013-06-26 | 59.70 |
| 2013-06-25 | 58.11 |
| 2013-06-24 | 58.11 |
| 2013-06-21 | 58.11 |
| 2013-06-20 | 59.70 |
| 2013-06-19 | 59.70 |
| 2013-06-18 | 59.70 |
| 2013-06-17 | 62.90 |
| 2013-06-14 | 62.90 |
| 2013-06-13 | 62.90 |
| 2013-06-11 | 72.48 |
| 2013-06-10 | 69.29 |
| 2013-06-07 | 69.29 |
| 2013-06-06 | 69.29 |
| 2013-06-05 | 69.29 |
| 2013-06-04 | 69.29 |
| 2013-06-03 | 66.09 |
| 2013-05-31 | 66.09 |
| 2013-05-30 | 62.90 |
| 2013-05-29 | 62.90 |
| 2013-05-28 | 59.70 |
| 2013-05-27 | 66.09 |
| 2013-05-24 | 66.09 |
| 2013-05-23 | 62.90 |
| 2013-05-22 | 59.70 |
| 2013-05-21 | 43.73 |
| 2013-05-20 | 35.75 |
| 2013-05-16 | 34.15 |
| 2013-05-15 | 19.78 |
| 2013-05-14 | 21.37 |
| 2013-05-13 | 21.37 |
| 2013-05-10 | 21.37 |
| 2013-05-09 | 18.18 |
| 2013-05-08 | 16.58 |
| 2013-05-07 | 21.37 |
| 2013-05-06 | 21.37 |
| 2013-05-03 | 19.78 |
| 2013-05-02 | 21.37 |
| 2013-04-30 | 22.97 |
| 2013-04-29 | 22.97 |
| 2013-04-26 | 21.37 |
| 2013-04-25 | 21.37 |
| 2013-04-24 | 21.37 |
| 2013-04-23 | 19.78 |
| 2013-04-22 | 18.18 |
| 2013-04-19 | 18.18 |
| 2013-04-18 | 10.20 |
| 2013-04-17 | 8.60 |
| 2013-04-16 | 8.60 |
| 2013-04-15 | 8.60 |
| 2013-04-12 | 8.60 |
| 2013-04-11 | 8.60 |
| 2013-04-10 | 8.60 |
| 2013-04-09 | 8.60 |
| 2013-04-08 | 8.60 |
| 2013-04-05 | 8.60 |
| 2013-04-03 | 11.79 |
| 2013-04-02 | 10.20 |
| 2013-03-28 | 10.20 |
| 2013-03-27 | 5.40 |
| 2013-03-26 | 8.60 |
| 2013-03-25 | 8.60 |
| 2013-03-22 | 10.20 |
| 2013-03-21 | 5.40 |
| 2013-03-20 | 0.61 |
| 2013-03-19 | -2.58 |
| 2013-03-18 | -5.77 |
| 2013-03-15 | -5.77 |
| 2013-03-14 | -5.77 |
| 2013-03-13 | -4.18 |
| 2013-03-12 | -2.58 |
| 2013-03-11 | -7.37 |
| 2013-03-08 | -10.57 |
| 2013-03-07 | -10.57 |
| 2013-03-06 | -8.97 |
| 2013-03-05 | -4.18 |
| 2013-03-04 | 0.61 |
| 2013-03-01 | -2.58 |
| 2013-02-28 | 7.00 |
| 2013-02-27 | 0.61 |
| 2013-02-26 | 10.20 |
| 2013-02-25 | 11.79 |
| 2013-02-22 | 10.20 |
| 2013-02-21 | 10.20 |
| 2013-02-20 | 14.99 |
| 2013-02-19 | 19.78 |
| 2013-02-18 | 14.99 |
| 2013-02-15 | 14.99 |
| 2013-02-14 | 24.57 |
| 2013-02-08 | 11.79 |
| 2013-02-07 | 13.39 |
| 2013-02-06 | 14.99 |
| 2013-02-05 | 13.39 |
| 2013-02-04 | 18.18 |
| 2013-02-01 | 18.18 |
| 2013-01-31 | 22.97 |
| 2013-01-30 | 11.79 |
| 2013-01-29 | 13.39 |
| 2013-01-28 | 10.20 |
| 2013-01-25 | 11.79 |
| 2013-01-24 | 13.39 |
| 2013-01-23 | 10.20 |
| 2013-01-22 | 11.79 |
| 2013-01-21 | 13.39 |
| 2013-01-18 | 11.79 |
| 2013-01-17 | 11.79 |
| 2013-01-16 | 14.99 |
| 2013-01-15 | 14.99 |
| 2013-01-14 | 16.58 |
| 2013-01-11 | 22.97 |
| 2013-01-10 | 27.76 |
| 2013-01-09 | 27.76 |
| 2013-01-08 | 27.76 |
| 2013-01-07 | 27.76 |
| 2013-01-04 | 29.36 |
| 2013-01-03 | 29.36 |
| 2013-01-02 | 29.36 |
| 2012-12-31 | 30.96 |
| 2012-12-28 | 30.96 |
| 2012-12-27 | 30.96 |
| 2012-12-24 | 27.76 |
| 2012-12-21 | 26.17 |
| 2012-12-20 | 22.97 |
| 2012-12-19 | 18.18 |
| 2012-12-18 | 16.58 |
| 2012-12-17 | 19.78 |
| 2012-12-14 | 16.58 |
| 2012-12-13 | 18.18 |
| 2012-12-12 | 22.97 |
| 2012-12-11 | 27.76 |
| 2012-12-10 | 27.76 |
| 2012-12-07 | 27.76 |
| 2012-12-06 | 22.97 |
| 2012-12-05 | 16.58 |
| 2012-12-04 | 14.99 |
| 2012-12-03 | 16.58 |
| 2012-11-30 | 24.57 |
| 2012-11-29 | 18.18 |
| 2012-11-28 | 18.18 |
| 2012-11-27 | 16.58 |
| 2012-11-26 | 18.18 |
| 2012-11-23 | 18.18 |
| 2012-11-22 | 24.57 |
| 2012-11-21 | 26.17 |
| 2012-11-20 | 22.97 |
| 2012-11-19 | 26.17 |
| 2012-11-16 | 26.17 |
| 2012-11-15 | 27.76 |
| 2012-11-14 | 27.76 |
| 2012-11-13 | 27.76 |
| 2012-11-12 | 26.17 |
| 2012-11-09 | 27.76 |
| 2012-11-08 | 26.17 |
| 2012-11-07 | 26.17 |
| 2012-11-06 | 30.96 |
| 2012-11-05 | 30.96 |
| 2012-11-02 | 32.55 |
| 2012-11-01 | 30.96 |
| 2012-10-31 | 37.35 |
| 2012-10-30 | 37.35 |
| 2012-10-29 | 34.15 |
| 2012-10-26 | 35.75 |
| 2012-10-25 | 35.75 |
| 2012-10-24 | 35.75 |
| 2012-10-22 | 34.15 |
| 2012-10-19 | 37.35 |
| 2012-10-18 | 38.94 |
| 2012-10-17 | 35.75 |
| 2012-10-16 | 32.55 |
| 2012-10-15 | 27.76 |
| 2012-10-12 | 26.17 |
| 2012-10-11 | 24.57 |
| 2012-10-10 | 26.17 |
| 2012-10-09 | 22.97 |
| 2012-10-08 | 16.58 |
| 2012-10-05 | 16.58 |
| 2012-10-04 | 11.79 |
| 2012-10-03 | 14.99 |
| 2012-09-28 | 16.58 |
| 2012-09-27 | 18.18 |
| 2012-09-26 | 14.99 |
| 2012-09-25 | 16.58 |
| 2012-09-24 | 19.78 |
| 2012-09-21 | 11.79 |
| 2012-09-20 | 11.79 |
| 2012-09-19 | 2.21 |
| 2012-09-18 | -8.97 |
| 2012-09-17 | -8.97 |
| 2012-09-14 | -8.97 |
| 2012-09-13 | -12.16 |
| 2012-09-12 | -12.16 |
| 2012-09-11 | -12.16 |
| 2012-09-10 | -12.16 |
| 2012-09-07 | -12.16 |
| 2012-09-06 | -15.36 |
| 2012-09-05 | -13.76 |
| 2012-09-04 | -13.76 |
| 2012-09-03 | -13.76 |
| 2012-08-31 | -13.76 |
| 2012-08-30 | -13.76 |
| 2012-08-29 | -8.97 |
| 2012-08-28 | -5.77 |
| 2012-08-27 | -8.97 |
| 2012-08-24 | -15.36 |
| 2012-08-23 | -16.95 |
| 2012-08-22 | -7.37 |
| 2012-08-21 | -7.37 |
| 2012-08-20 | -10.57 |
| 2012-08-17 | -18.55 |
| 2012-08-16 | -24.62 |
| 2012-08-15 | -23.98 |
| 2012-08-14 | -25.58 |
| 2012-08-13 | -32.29 |
| 2012-08-10 | -32.92 |
| 2012-08-09 | -41.87 |
| 2012-08-08 | -46.34 |
| 2012-08-07 | -50.49 |
| 2012-08-06 | -51.13 |
| 2012-08-03 | -51.13 |
| 2012-08-02 | -53.69 |
| 2012-08-01 | -53.69 |
| 2012-07-31 | -53.37 |
| 2012-07-30 | -55.28 |
| 2012-07-27 | -55.28 |
| 2012-07-26 | -55.92 |
| 2012-07-25 | -55.92 |
| 2012-07-24 | -55.92 |
| 2012-07-23 | -55.92 |
| 2012-07-20 | -55.92 |
| 2012-07-19 | -55.92 |
| 2012-07-18 | -58.16 |
| 2012-07-17 | -54.96 |
| 2012-07-16 | -54.01 |
| 2012-07-13 | -50.49 |
| 2012-07-12 | -50.49 |
| 2012-07-11 | -49.85 |
| 2012-07-10 | -51.77 |
| 2012-07-09 | -46.66 |
| 2012-07-06 | -59.44 |
| 2012-07-05 | -56.88 |
| 2012-07-04 | -59.44 |
| 2012-07-03 | -59.12 |
| 2012-06-29 | -55.92 |
| 2012-06-28 | -60.71 |
| 2012-06-27 | -60.71 |
| 2012-06-26 | -59.75 |
| 2012-06-25 | -59.75 |
| 2012-06-22 | -59.12 |
| 2012-06-21 | -52.09 |
| 2012-06-20 | -52.09 |
| 2012-06-19 | -54.86 |
| 2012-06-18 | -60.86 |
| 2012-06-15 | -60.00 |
| 2012-06-14 | -59.71 |
| 2012-06-13 | -59.14 |
| 2012-06-12 | -55.71 |
| 2012-06-11 | -55.71 |
| 2012-06-08 | -56.57 |
| 2012-06-07 | -54.29 |
| 2012-06-06 | -58.29 |
| 2012-06-05 | -57.14 |
| 2012-06-04 | -58.86 |
| 2012-06-01 | -57.14 |
| 2012-05-31 | -55.71 |
| 2012-05-30 | -56.29 |
| 2012-05-29 | -55.71 |
| 2012-05-28 | -55.71 |
| 2012-05-25 | -55.71 |
| 2012-05-24 | -51.43 |
| 2012-05-23 | -58.57 |
| 2012-05-22 | -51.43 |
| 2012-05-21 | -50.29 |
| 2012-05-18 | -50.29 |
| 2012-05-17 | -55.43 |
| 2012-05-16 | -51.43 |
| 2012-05-15 | -47.43 |
| 2012-05-14 | -44.00 |
| 2012-05-11 | -43.43 |
| 2012-05-10 | -38.57 |
| 2012-05-09 | -44.00 |
| 2012-05-08 | -37.71 |
| 2012-05-07 | -37.43 |
| 2012-05-04 | 15.71 |
| 2012-05-03 | 15.71 |
| 2012-05-02 | 15.71 |
| 2012-04-30 | 15.71 |
| 2012-04-27 | 15.71 |
| 2012-04-26 | 15.71 |
| 2012-04-25 | 15.71 |
| 2012-04-24 | 15.71 |
| 2012-04-23 | 15.71 |
| 2012-04-20 | 15.71 |
| 2012-04-19 | 15.71 |
| 2012-04-18 | 15.71 |
| 2012-04-17 | 15.71 |
| 2012-04-16 | 15.71 |
| 2012-04-13 | 15.71 |
| 2012-04-12 | 15.71 |
| 2012-04-11 | 15.71 |
| 2012-04-10 | 15.71 |
| 2012-04-05 | 15.71 |
| 2012-04-03 | 15.71 |
| 2012-04-02 | 15.71 |
| 2012-03-30 | 15.71 |
| 2012-03-29 | 15.71 |
| 2012-03-28 | 15.71 |
| 2012-03-27 | 15.71 |
| 2012-03-26 | 15.71 |
| 2012-03-23 | 15.71 |
| 2012-03-22 | 15.71 |
| 2012-03-21 | 15.71 |
| 2012-03-20 | 15.71 |
| 2012-03-19 | 15.71 |
| 2012-03-16 | 15.71 |
| 2012-03-15 | 15.71 |
| 2012-03-14 | 15.71 |
| 2012-03-13 | 15.71 |
| 2012-03-12 | 15.71 |
| 2012-03-09 | 15.71 |
| 2012-03-08 | 15.71 |
| 2012-03-07 | 15.71 |
| 2012-03-06 | 15.71 |
| 2012-03-05 | 31.43 |
| 2012-03-02 | 38.57 |
| 2012-03-01 | 38.57 |
| 2012-02-29 | 37.14 |
| 2012-02-28 | 34.29 |
| 2012-02-27 | 35.71 |
| 2012-02-24 | 32.86 |
| 2012-02-23 | 38.57 |
| 2012-02-22 | 51.43 |
| 2012-02-21 | 51.43 |
| 2012-02-20 | 42.86 |
| 2012-02-17 | 45.71 |
| 2012-02-16 | 30.00 |
| 2012-02-15 | 30.00 |
| 2012-02-14 | 34.29 |
| 2012-02-13 | 34.29 |
| 2012-02-10 | 31.43 |
| 2012-02-09 | 31.43 |
| 2012-02-08 | 37.14 |
| 2012-02-07 | 24.29 |
| 2012-02-06 | 25.71 |
| 2012-02-03 | 11.43 |
| 2012-02-02 | 8.57 |
| 2012-02-01 | -1.43 |
| 2012-01-31 | 1.43 |
| 2012-01-30 | -8.57 |
| 2012-01-27 | -2.86 |
| 2012-01-26 | 5.71 |
| 2012-01-20 | 1.43 |
| 2012-01-19 | 1.43 |
| 2012-01-18 | 5.71 |
| 2012-01-17 | 5.71 |
| 2012-01-16 | 5.71 |
| 2012-01-13 | 4.29 |
| 2012-01-12 | 4.29 |
| 2012-01-11 | 4.29 |
| 2012-01-10 | -2.86 |
| 2012-01-09 | -1.43 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy