Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-02-16 | 147.07 |
| 2026-02-13 | 145.72 |
| 2026-02-12 | 149.09 |
| 2026-02-11 | 148.56 |
| 2026-02-10 | 143.84 |
| 2026-02-09 | 146.13 |
| 2026-02-06 | 147.07 |
| 2026-02-05 | 147.61 |
| 2026-02-04 | 145.99 |
| 2026-02-03 | 141.55 |
| 2026-02-02 | 134.54 |
| 2026-01-30 | 133.05 |
| 2026-01-29 | 134.94 |
| 2026-01-28 | 133.05 |
| 2026-01-27 | 128.47 |
| 2026-01-26 | 128.47 |
| 2026-01-23 | 127.80 |
| 2026-01-22 | 121.19 |
| 2026-01-21 | 120.38 |
| 2026-01-20 | 114.05 |
| 2026-01-19 | 112.16 |
| 2026-01-16 | 109.20 |
| 2026-01-15 | 109.06 |
| 2026-01-14 | 108.66 |
| 2026-01-13 | 106.77 |
| 2026-01-12 | 103.53 |
| 2026-01-09 | 103.13 |
| 2026-01-08 | 102.59 |
| 2026-01-07 | 101.92 |
| 2026-01-06 | 102.32 |
| 2026-01-05 | 101.92 |
| 2026-01-02 | 103.80 |
| 2025-12-31 | 100.84 |
| 2025-12-30 | 102.46 |
| 2025-12-29 | 102.32 |
| 2025-12-24 | 102.86 |
| 2025-12-23 | 103.27 |
| 2025-12-22 | 101.38 |
| 2025-12-19 | 102.32 |
| 2025-12-18 | 101.92 |
| 2025-12-17 | 100.30 |
| 2025-12-16 | 101.65 |
| 2025-12-15 | 104.34 |
| 2025-12-12 | 107.98 |
| 2025-12-11 | 104.48 |
| 2025-12-10 | 104.61 |
| 2025-12-09 | 103.40 |
| 2025-12-08 | 104.34 |
| 2025-12-05 | 109.33 |
| 2025-12-04 | 111.08 |
| 2025-12-03 | 113.78 |
| 2025-12-02 | 116.07 |
| 2025-12-01 | 111.22 |
| 2025-11-28 | 108.12 |
| 2025-11-27 | 111.08 |
| 2025-11-26 | 109.47 |
| 2025-11-25 | 106.50 |
| 2025-11-24 | 103.53 |
| 2025-11-21 | 104.48 |
| 2025-11-20 | 105.29 |
| 2025-11-19 | 102.46 |
| 2025-11-18 | 101.11 |
| 2025-11-17 | 103.80 |
| 2025-11-14 | 104.48 |
| 2025-11-13 | 106.77 |
| 2025-11-12 | 105.29 |
| 2025-11-11 | 102.46 |
| 2025-11-10 | 101.65 |
| 2025-11-07 | 102.19 |
| 2025-11-06 | 102.46 |
| 2025-11-05 | 97.74 |
| 2025-11-04 | 94.91 |
| 2025-11-03 | 95.45 |
| 2025-10-31 | 92.08 |
| 2025-10-30 | 89.79 |
| 2025-10-28 | 87.90 |
| 2025-10-27 | 85.88 |
| 2025-10-24 | 85.34 |
| 2025-10-23 | 84.80 |
| 2025-10-22 | 83.99 |
| 2025-10-21 | 84.13 |
| 2025-10-20 | 83.59 |
| 2025-10-17 | 81.70 |
| 2025-10-16 | 81.70 |
| 2025-10-15 | 81.56 |
| 2025-10-14 | 79.41 |
| 2025-10-13 | 80.08 |
| 2025-10-10 | 80.08 |
| 2025-10-09 | 79.27 |
| 2025-10-08 | 76.85 |
| 2025-10-06 | 77.52 |
| 2025-10-03 | 77.79 |
| 2025-10-02 | 78.46 |
| 2025-09-30 | 77.79 |
| 2025-09-29 | 79.00 |
| 2025-09-26 | 77.52 |
| 2025-09-25 | 77.66 |
| 2025-09-24 | 78.73 |
| 2025-09-23 | 77.92 |
| 2025-09-22 | 78.60 |
| 2025-09-19 | 80.22 |
| 2025-09-18 | 79.41 |
| 2025-09-17 | 80.22 |
| 2025-09-16 | 80.22 |
| 2025-09-15 | 80.22 |
| 2025-09-12 | 78.73 |
| 2025-09-11 | 79.68 |
| 2025-09-10 | 79.68 |
| 2025-09-09 | 77.92 |
| 2025-09-08 | 77.79 |
| 2025-09-05 | 77.92 |
| 2025-09-04 | 76.17 |
| 2025-09-03 | 76.04 |
| 2025-09-02 | 77.12 |
| 2025-09-01 | 77.66 |
| 2025-08-29 | 77.66 |
| 2025-08-28 | 79.54 |
| 2025-08-27 | 80.08 |
| 2025-08-26 | 81.70 |
| 2025-08-25 | 81.96 |
| 2025-08-22 | 81.43 |
| 2025-08-21 | 80.90 |
| 2025-08-20 | 81.17 |
| 2025-08-19 | 81.30 |
| 2025-08-18 | 81.17 |
| 2025-08-15 | 82.10 |
| 2025-08-14 | 88.07 |
| 2025-08-13 | 87.67 |
| 2025-08-12 | 86.74 |
| 2025-08-11 | 85.68 |
| 2025-08-08 | 86.48 |
| 2025-08-07 | 88.47 |
| 2025-08-06 | 84.75 |
| 2025-08-05 | 86.87 |
| 2025-08-04 | 86.61 |
| 2025-08-01 | 87.14 |
| 2025-07-31 | 87.47 |
| 2025-07-30 | 90.13 |
| 2025-07-29 | 87.14 |
| 2025-07-28 | 86.15 |
| 2025-07-25 | 85.48 |
| 2025-07-24 | 87.80 |
| 2025-07-23 | 87.14 |
| 2025-07-22 | 85.48 |
| 2025-07-21 | 84.49 |
| 2025-07-18 | 82.16 |
| 2025-07-17 | 82.16 |
| 2025-07-16 | 82.50 |
| 2025-07-15 | 83.82 |
| 2025-07-14 | 82.16 |
| 2025-07-11 | 82.16 |
| 2025-07-10 | 82.16 |
| 2025-07-09 | 83.16 |
| 2025-07-08 | 88.47 |
| 2025-07-07 | 89.13 |
| 2025-07-04 | 89.46 |
| 2025-07-03 | 89.79 |
| 2025-07-02 | 90.46 |
| 2025-06-30 | 87.14 |
| 2025-06-27 | 86.81 |
| 2025-06-26 | 85.48 |
| 2025-06-25 | 85.48 |
| 2025-06-24 | 84.15 |
| 2025-06-23 | 83.49 |
| 2025-06-20 | 80.17 |
| 2025-06-19 | 80.17 |
| 2025-06-18 | 82.83 |
| 2025-06-17 | 84.15 |
| 2025-06-16 | 85.81 |
| 2025-06-13 | 85.81 |
| 2025-06-12 | 84.82 |
| 2025-06-11 | 84.82 |
| 2025-06-10 | 84.82 |
| 2025-06-09 | 83.16 |
| 2025-06-06 | 83.16 |
| 2025-06-05 | 82.16 |
| 2025-06-04 | 81.17 |
| 2025-06-03 | 81.83 |
| 2025-06-02 | 82.16 |
| 2025-05-30 | 81.83 |
| 2025-05-29 | 82.16 |
| 2025-05-28 | 79.51 |
| 2025-05-27 | 78.85 |
| 2025-05-26 | 77.19 |
| 2025-05-23 | 75.20 |
| 2025-05-22 | 78.25 |
| 2025-05-21 | 79.53 |
| 2025-05-20 | 79.21 |
| 2025-05-19 | 78.57 |
| 2025-05-16 | 78.25 |
| 2025-05-15 | 77.93 |
| 2025-05-14 | 79.21 |
| 2025-05-13 | 76.96 |
| 2025-05-12 | 77.61 |
| 2025-05-09 | 73.11 |
| 2025-05-08 | 72.79 |
| 2025-05-07 | 73.43 |
| 2025-05-06 | 76.32 |
| 2025-05-02 | 73.43 |
| 2025-04-30 | 72.15 |
| 2025-04-29 | 68.93 |
| 2025-04-28 | 69.90 |
| 2025-04-25 | 69.58 |
| 2025-04-24 | 68.93 |
| 2025-04-23 | 70.54 |
| 2025-04-22 | 68.61 |
| 2025-04-17 | 66.04 |
| 2025-04-16 | 64.76 |
| 2025-04-15 | 62.19 |
| 2025-04-14 | 63.47 |
| 2025-04-11 | 59.62 |
| 2025-04-10 | 57.69 |
| 2025-04-09 | 54.80 |
| 2025-04-08 | 56.73 |
| 2025-04-07 | 61.55 |
| 2025-04-03 | 65.08 |
| 2025-04-02 | 67.01 |
| 2025-04-01 | 64.76 |
| 2025-03-31 | 63.47 |
| 2025-03-28 | 67.65 |
| 2025-03-27 | 67.01 |
| 2025-03-26 | 67.65 |
| 2025-03-25 | 68.29 |
| 2025-03-24 | 67.97 |
| 2025-03-21 | 68.93 |
| 2025-03-20 | 71.18 |
| 2025-03-19 | 71.82 |
| 2025-03-18 | 72.47 |
| 2025-03-17 | 69.90 |
| 2025-03-14 | 68.93 |
| 2025-03-13 | 69.26 |
| 2025-03-12 | 69.26 |
| 2025-03-11 | 72.15 |
| 2025-03-10 | 70.86 |
| 2025-03-07 | 69.58 |
| 2025-03-06 | 68.61 |
| 2025-03-05 | 68.93 |
| 2025-03-04 | 65.40 |
| 2025-03-03 | 65.72 |
| 2025-02-28 | 63.15 |
| 2025-02-27 | 66.69 |
| 2025-02-26 | 65.40 |
| 2025-02-25 | 64.76 |
| 2025-02-24 | 64.12 |
| 2025-02-21 | 61.23 |
| 2025-02-20 | 60.26 |
| 2025-02-19 | 60.26 |
| 2025-02-18 | 60.26 |
| 2025-02-17 | 61.23 |
| 2025-02-14 | 60.90 |
| 2025-02-13 | 58.66 |
| 2025-02-12 | 58.66 |
| 2025-02-11 | 56.09 |
| 2025-02-10 | 58.01 |
| 2025-02-07 | 56.09 |
| 2025-02-06 | 57.05 |
| 2025-02-05 | 56.41 |
| 2025-02-04 | 58.34 |
| 2025-02-03 | 57.05 |
| 2025-01-28 | 56.41 |
| 2025-01-27 | 55.45 |
| 2025-01-24 | 55.12 |
| 2025-01-23 | 53.84 |
| 2025-01-22 | 54.16 |
| 2025-01-21 | 55.12 |
| 2025-01-20 | 55.45 |
| 2025-01-17 | 56.09 |
| 2025-01-16 | 55.12 |
| 2025-01-15 | 53.84 |
| 2025-01-14 | 55.45 |
| 2025-01-13 | 55.12 |
| 2025-01-10 | 61.87 |
| 2025-01-09 | 62.19 |
| 2025-01-08 | 62.51 |
| 2025-01-07 | 65.40 |
| 2025-01-06 | 67.33 |
| 2025-01-03 | 69.90 |
| 2025-01-02 | 70.54 |
| 2024-12-31 | 74.07 |
| 2024-12-30 | 73.43 |
| 2024-12-27 | 74.72 |
| 2024-12-24 | 74.72 |
| 2024-12-23 | 73.43 |
| 2024-12-20 | 70.86 |
| 2024-12-19 | 71.50 |
| 2024-12-18 | 76.32 |
| 2024-12-17 | 74.07 |
| 2024-12-16 | 77.28 |
| 2024-12-13 | 77.93 |
| 2024-12-12 | 80.50 |
| 2024-12-11 | 80.17 |
| 2024-12-10 | 79.53 |
| 2024-12-09 | 78.57 |
| 2024-12-06 | 76.96 |
| 2024-12-05 | 75.36 |
| 2024-12-04 | 76.64 |
| 2024-12-03 | 76.96 |
| 2024-12-02 | 75.68 |
| 2024-11-29 | 75.04 |
| 2024-11-28 | 73.43 |
| 2024-11-27 | 74.72 |
| 2024-11-26 | 73.43 |
| 2024-11-25 | 71.82 |
| 2024-11-22 | 74.39 |
| 2024-11-21 | 76.64 |
| 2024-11-20 | 75.36 |
| 2024-11-19 | 75.36 |
| 2024-11-18 | 76.64 |
| 2024-11-15 | 75.04 |
| 2024-11-14 | 76.00 |
| 2024-11-13 | 78.89 |
| 2024-11-12 | 80.17 |
| 2024-11-11 | 81.14 |
| 2024-11-08 | 81.14 |
| 2024-11-07 | 82.74 |
| 2024-11-06 | 82.74 |
| 2024-11-05 | 85.31 |
| 2024-11-04 | 83.71 |
| 2024-11-01 | 82.10 |
| 2024-10-31 | 81.78 |
| 2024-10-30 | 82.42 |
| 2024-10-29 | 84.35 |
| 2024-10-28 | 84.03 |
| 2024-10-25 | 83.07 |
| 2024-10-24 | 83.07 |
| 2024-10-23 | 85.31 |
| 2024-10-22 | 84.99 |
| 2024-10-21 | 85.96 |
| 2024-10-18 | 86.60 |
| 2024-10-17 | 83.39 |
| 2024-10-16 | 86.28 |
| 2024-10-15 | 90.77 |
| 2024-10-14 | 93.02 |
| 2024-10-10 | 89.17 |
| 2024-10-09 | 84.99 |
| 2024-10-08 | 85.63 |
| 2024-10-07 | 95.59 |
| 2024-10-04 | 93.02 |
| 2024-10-03 | 91.42 |
| 2024-10-02 | 95.59 |
| 2024-09-30 | 88.53 |
| 2024-09-27 | 91.74 |
| 2024-09-26 | 84.67 |
| 2024-09-25 | 82.10 |
| 2024-09-24 | 79.21 |
| 2024-09-23 | 76.32 |
| 2024-09-20 | 78.89 |
| 2024-09-19 | 78.89 |
| 2024-09-17 | 75.68 |
| 2024-09-16 | 73.11 |
| 2024-09-13 | 71.82 |
| 2024-09-12 | 70.54 |
| 2024-09-11 | 70.86 |
| 2024-09-10 | 69.58 |
| 2024-09-09 | 69.90 |
| 2024-09-05 | 71.82 |
| 2024-09-04 | 70.86 |
| 2024-09-03 | 72.47 |
| 2024-09-02 | 72.47 |
| 2024-08-30 | 76.96 |
| 2024-08-29 | 78.25 |
| 2024-08-28 | 76.00 |
| 2024-08-27 | 77.80 |
| 2024-08-26 | 78.75 |
| 2024-08-23 | 75.27 |
| 2024-08-22 | 75.58 |
| 2024-08-21 | 75.90 |
| 2024-08-20 | 72.10 |
| 2024-08-19 | 73.69 |
| 2024-08-16 | 73.69 |
| 2024-08-15 | 65.14 |
| 2024-08-14 | 66.09 |
| 2024-08-13 | 64.51 |
| 2024-08-12 | 63.88 |
| 2024-08-09 | 63.56 |
| 2024-08-08 | 62.61 |
| 2024-08-07 | 63.56 |
| 2024-08-06 | 61.35 |
| 2024-08-05 | 62.93 |
| 2024-08-02 | 59.45 |
| 2024-08-01 | 61.66 |
| 2024-07-31 | 60.08 |
| 2024-07-30 | 58.50 |
| 2024-07-29 | 59.77 |
| 2024-07-26 | 59.13 |
| 2024-07-25 | 61.35 |
| 2024-07-24 | 61.98 |
| 2024-07-23 | 60.08 |
| 2024-07-22 | 61.03 |
| 2024-07-19 | 58.18 |
| 2024-07-18 | 59.77 |
| 2024-07-17 | 57.23 |
| 2024-07-16 | 56.29 |
| 2024-07-15 | 57.87 |
| 2024-07-12 | 63.88 |
| 2024-07-11 | 58.82 |
| 2024-07-10 | 55.65 |
| 2024-07-09 | 56.60 |
| 2024-07-08 | 55.97 |
| 2024-07-05 | 56.92 |
| 2024-07-04 | 58.50 |
| 2024-07-03 | 57.23 |
| 2024-07-02 | 56.29 |
| 2024-06-28 | 55.97 |
| 2024-06-27 | 54.07 |
| 2024-06-26 | 55.97 |
| 2024-06-25 | 54.70 |
| 2024-06-24 | 55.02 |
| 2024-06-21 | 55.02 |
| 2024-06-20 | 58.18 |
| 2024-06-19 | 59.13 |
| 2024-06-18 | 56.92 |
| 2024-06-17 | 56.29 |
| 2024-06-14 | 57.55 |
| 2024-06-13 | 58.50 |
| 2024-06-12 | 57.55 |
| 2024-06-11 | 58.18 |
| 2024-06-07 | 63.88 |
| 2024-06-06 | 65.46 |
| 2024-06-05 | 64.83 |
| 2024-06-04 | 66.41 |
| 2024-06-03 | 66.09 |
| 2024-05-31 | 67.67 |
| 2024-05-30 | 63.88 |
| 2024-05-29 | 67.04 |
| 2024-05-28 | 68.31 |
| 2024-05-27 | 71.15 |
| 2024-05-24 | 67.36 |
| 2024-05-23 | 74.70 |
| 2024-05-22 | 77.15 |
| 2024-05-21 | 75.92 |
| 2024-05-20 | 81.44 |
| 2024-05-17 | 78.38 |
| 2024-05-16 | 78.07 |
| 2024-05-14 | 75.00 |
| 2024-05-13 | 75.31 |
| 2024-05-10 | 70.71 |
| 2024-05-09 | 67.04 |
| 2024-05-08 | 63.05 |
| 2024-05-07 | 66.42 |
| 2024-05-06 | 65.50 |
| 2024-05-03 | 62.74 |
| 2024-05-02 | 59.99 |
| 2024-04-30 | 58.45 |
| 2024-04-29 | 59.37 |
| 2024-04-26 | 54.16 |
| 2024-04-25 | 53.24 |
| 2024-04-24 | 52.02 |
| 2024-04-23 | 48.95 |
| 2024-04-22 | 47.42 |
| 2024-04-19 | 43.74 |
| 2024-04-18 | 44.66 |
| 2024-04-17 | 45.28 |
| 2024-04-16 | 48.03 |
| 2024-04-15 | 51.71 |
| 2024-04-12 | 53.24 |
| 2024-04-11 | 57.53 |
| 2024-04-10 | 59.07 |
| 2024-04-09 | 57.53 |
| 2024-04-08 | 55.70 |
| 2024-04-05 | 54.78 |
| 2024-04-03 | 56.62 |
| 2024-04-02 | 59.37 |
| 2024-03-28 | 58.15 |
| 2024-03-27 | 60.29 |
| 2024-03-26 | 60.29 |
| 2024-03-25 | 56.92 |
| 2024-03-22 | 56.00 |
| 2024-03-21 | 58.76 |
| 2024-03-20 | 56.92 |
| 2024-03-19 | 55.39 |
| 2024-03-18 | 57.53 |
| 2024-03-15 | 55.70 |
| 2024-03-14 | 57.53 |
| 2024-03-13 | 59.07 |
| 2024-03-12 | 61.52 |
| 2024-03-11 | 58.15 |
| 2024-03-08 | 54.47 |
| 2024-03-07 | 53.55 |
| 2024-03-06 | 53.86 |
| 2024-03-05 | 51.40 |
| 2024-03-04 | 55.08 |
| 2024-03-01 | 57.53 |
| 2024-02-29 | 59.37 |
| 2024-02-28 | 63.36 |
| 2024-02-27 | 63.05 |
| 2024-02-26 | 61.83 |
| 2024-02-23 | 61.52 |
| 2024-02-22 | 65.50 |
| 2024-02-21 | 62.74 |
| 2024-02-20 | 58.76 |
| 2024-02-19 | 54.47 |
| 2024-02-16 | 55.70 |
| 2024-02-15 | 52.63 |
| 2024-02-14 | 54.16 |
| 2024-02-09 | 56.62 |
| 2024-02-08 | 57.84 |
| 2024-02-07 | 60.91 |
| 2024-02-06 | 60.29 |
| 2024-02-05 | 57.84 |
| 2024-02-02 | 56.92 |
| 2024-02-01 | 54.78 |
| 2024-01-31 | 55.70 |
| 2024-01-30 | 56.92 |
| 2024-01-29 | 61.52 |
| 2024-01-26 | 58.76 |
| 2024-01-25 | 60.60 |
| 2024-01-24 | 62.74 |
| 2024-01-23 | 59.37 |
| 2024-01-22 | 56.92 |
| 2024-01-19 | 58.45 |
| 2024-01-18 | 58.45 |
| 2024-01-17 | 58.76 |
| 2024-01-16 | 66.12 |
| 2024-01-15 | 69.49 |
| 2024-01-12 | 70.10 |
| 2024-01-11 | 70.10 |
| 2024-01-10 | 68.57 |
| 2024-01-09 | 70.41 |
| 2024-01-08 | 71.33 |
| 2024-01-05 | 72.25 |
| 2024-01-04 | 73.17 |
| 2024-01-03 | 75.31 |
| 2024-01-02 | 82.97 |
| 2023-12-29 | 85.73 |
| 2023-12-28 | 84.81 |
| 2023-12-27 | 82.67 |
| 2023-12-22 | 81.75 |
| 2023-12-21 | 80.21 |
| 2023-12-20 | 79.91 |
| 2023-12-19 | 79.60 |
| 2023-12-18 | 78.07 |
| 2023-12-15 | 82.67 |
| 2023-12-14 | 76.84 |
| 2023-12-13 | 74.70 |
| 2023-12-12 | 74.39 |
| 2023-12-11 | 71.94 |
| 2023-12-08 | 71.02 |
| 2023-12-07 | 71.02 |
| 2023-12-06 | 72.55 |
| 2023-12-05 | 68.57 |
| 2023-12-04 | 71.02 |
| 2023-12-01 | 71.33 |
| 2023-11-30 | 71.63 |
| 2023-11-29 | 72.25 |
| 2023-11-28 | 77.76 |
| 2023-11-27 | 79.91 |
| 2023-11-24 | 81.75 |
| 2023-11-23 | 83.28 |
| 2023-11-22 | 82.67 |
| 2023-11-21 | 81.75 |
| 2023-11-20 | 83.89 |
| 2023-11-17 | 81.44 |
| 2023-11-16 | 84.51 |
| 2023-11-15 | 86.65 |
| 2023-11-14 | 79.91 |
| 2023-11-13 | 78.99 |
| 2023-11-10 | 75.62 |
| 2023-11-09 | 78.38 |
| 2023-11-08 | 80.52 |
| 2023-11-07 | 80.83 |
| 2023-11-06 | 85.73 |
| 2023-11-03 | 86.34 |
| 2023-11-02 | 84.51 |
| 2023-11-01 | 80.52 |
| 2023-10-31 | 79.30 |
| 2023-10-30 | 82.36 |
| 2023-10-27 | 81.13 |
| 2023-10-26 | 74.70 |
| 2023-10-25 | 82.67 |
| 2023-10-24 | 82.97 |
| 2023-10-20 | 84.51 |
| 2023-10-19 | 83.59 |
| 2023-10-18 | 87.88 |
| 2023-10-17 | 88.18 |
| 2023-10-16 | 87.26 |
| 2023-10-13 | 87.57 |
| 2023-10-12 | 92.78 |
| 2023-10-11 | 90.64 |
| 2023-10-10 | 87.26 |
| 2023-10-09 | 85.73 |
| 2023-10-06 | 87.57 |
| 2023-10-05 | 85.42 |
| 2023-10-04 | 83.59 |
| 2023-10-03 | 84.81 |
| 2023-09-29 | 90.02 |
| 2023-09-28 | 85.12 |
| 2023-09-27 | 86.65 |
| 2023-09-26 | 85.12 |
| 2023-09-25 | 85.73 |
| 2023-09-22 | 87.57 |
| 2023-09-21 | 86.65 |
| 2023-09-20 | 89.10 |
| 2023-09-19 | 90.33 |
| 2023-09-18 | 88.18 |
| 2023-09-15 | 90.02 |
| 2023-09-14 | 89.10 |
| 2023-09-13 | 91.55 |
| 2023-09-12 | 90.94 |
| 2023-09-11 | 90.33 |
| 2023-09-07 | 96.46 |
| 2023-09-06 | 97.68 |
| 2023-09-05 | 96.77 |
| 2023-09-04 | 102.89 |
| 2023-08-31 | 100.75 |
| 2023-08-30 | 100.75 |
| 2023-08-29 | 100.75 |
| 2023-08-28 | 96.15 |
| 2023-08-25 | 95.54 |
| 2023-08-24 | 96.77 |
| 2023-08-23 | 96.15 |
| 2023-08-22 | 96.95 |
| 2023-08-21 | 94.53 |
| 2023-08-18 | 99.07 |
| 2023-08-17 | 101.79 |
| 2023-08-16 | 104.21 |
| 2023-08-15 | 106.33 |
| 2023-08-14 | 108.75 |
| 2023-08-11 | 111.77 |
| 2023-08-10 | 113.29 |
| 2023-08-09 | 112.68 |
| 2023-08-08 | 110.26 |
| 2023-08-07 | 112.38 |
| 2023-08-04 | 110.56 |
| 2023-08-03 | 112.98 |
| 2023-08-02 | 113.59 |
| 2023-08-01 | 117.22 |
| 2023-07-31 | 116.92 |
| 2023-07-28 | 119.03 |
| 2023-07-27 | 118.43 |
| 2023-07-26 | 115.71 |
| 2023-07-25 | 114.80 |
| 2023-07-24 | 112.68 |
| 2023-07-21 | 116.01 |
| 2023-07-20 | 112.98 |
| 2023-07-19 | 111.47 |
| 2023-07-18 | 111.47 |
| 2023-07-14 | 116.01 |
| 2023-07-13 | 115.40 |
| 2023-07-12 | 111.77 |
| 2023-07-11 | 111.47 |
| 2023-07-10 | 109.05 |
| 2023-07-07 | 111.77 |
| 2023-07-06 | 113.59 |
| 2023-07-05 | 116.31 |
| 2023-07-04 | 118.43 |
| 2023-07-03 | 118.73 |
| 2023-06-30 | 117.82 |
| 2023-06-29 | 119.03 |
| 2023-06-28 | 121.15 |
| 2023-06-27 | 119.03 |
| 2023-06-26 | 118.13 |
| 2023-06-23 | 119.03 |
| 2023-06-21 | 119.34 |
| 2023-06-20 | 122.66 |
| 2023-06-19 | 124.48 |
| 2023-06-16 | 121.76 |
| 2023-06-15 | 122.66 |
| 2023-06-14 | 122.66 |
| 2023-06-13 | 125.08 |
| 2023-06-12 | 125.39 |
| 2023-06-09 | 124.18 |
| 2023-06-08 | 123.87 |
| 2023-06-07 | 122.97 |
| 2023-06-06 | 121.76 |
| 2023-06-05 | 123.87 |
| 2023-06-02 | 120.85 |
| 2023-06-01 | 116.31 |
| 2023-05-31 | 118.13 |
| 2023-05-30 | 118.43 |
| 2023-05-29 | 120.85 |
| 2023-05-25 | 125.45 |
| 2023-05-24 | 126.92 |
| 2023-05-23 | 127.52 |
| 2023-05-22 | 129.29 |
| 2023-05-19 | 127.81 |
| 2023-05-18 | 126.92 |
| 2023-05-17 | 126.92 |
| 2023-05-16 | 129.58 |
| 2023-05-15 | 131.95 |
| 2023-05-12 | 128.70 |
| 2023-05-11 | 133.43 |
| 2023-05-10 | 134.02 |
| 2023-05-09 | 134.31 |
| 2023-05-08 | 134.61 |
| 2023-05-05 | 135.79 |
| 2023-05-04 | 134.02 |
| 2023-05-03 | 133.43 |
| 2023-05-02 | 133.43 |
| 2023-04-28 | 131.36 |
| 2023-04-27 | 129.29 |
| 2023-04-26 | 127.81 |
| 2023-04-25 | 125.45 |
| 2023-04-24 | 126.33 |
| 2023-04-21 | 128.70 |
| 2023-04-20 | 128.40 |
| 2023-04-19 | 129.58 |
| 2023-04-18 | 129.58 |
| 2023-04-17 | 131.36 |
| 2023-04-14 | 130.47 |
| 2023-04-13 | 130.18 |
| 2023-04-12 | 129.29 |
| 2023-04-11 | 131.06 |
| 2023-04-06 | 128.11 |
| 2023-04-04 | 126.63 |
| 2023-04-03 | 125.15 |
| 2023-03-31 | 123.67 |
| 2023-03-30 | 124.27 |
| 2023-03-29 | 123.97 |
| 2023-03-28 | 123.08 |
| 2023-03-27 | 123.38 |
| 2023-03-24 | 123.38 |
| 2023-03-23 | 124.86 |
| 2023-03-22 | 125.45 |
| 2023-03-21 | 123.67 |
| 2023-03-20 | 124.27 |
| 2023-03-17 | 126.92 |
| 2023-03-16 | 124.56 |
| 2023-03-15 | 130.47 |
| 2023-03-14 | 131.06 |
| 2023-03-13 | 135.20 |
| 2023-03-10 | 135.49 |
| 2023-03-09 | 138.15 |
| 2023-03-08 | 137.86 |
| 2023-03-07 | 140.22 |
| 2023-03-06 | 141.99 |
| 2023-03-03 | 138.74 |
| 2023-03-02 | 136.68 |
| 2023-03-01 | 136.68 |
| 2023-02-28 | 133.72 |
| 2023-02-27 | 134.61 |
| 2023-02-24 | 135.79 |
| 2023-02-23 | 135.49 |
| 2023-02-22 | 136.97 |
| 2023-02-21 | 137.56 |
| 2023-02-20 | 136.68 |
| 2023-02-17 | 136.97 |
| 2023-02-16 | 138.45 |
| 2023-02-15 | 136.97 |
| 2023-02-14 | 145.24 |
| 2023-02-13 | 145.24 |
| 2023-02-10 | 145.54 |
| 2023-02-09 | 146.43 |
| 2023-02-08 | 147.02 |
| 2023-02-07 | 145.84 |
| 2023-02-06 | 146.72 |
| 2023-02-03 | 149.68 |
| 2023-02-02 | 149.38 |
| 2023-02-01 | 149.97 |
| 2023-01-31 | 147.61 |
| 2023-01-30 | 153.52 |
| 2023-01-27 | 148.79 |
| 2023-01-26 | 150.27 |
| 2023-01-20 | 150.86 |
| 2023-01-19 | 150.56 |
| 2023-01-18 | 149.38 |
| 2023-01-17 | 146.13 |
| 2023-01-16 | 149.68 |
| 2023-01-13 | 146.43 |
| 2023-01-12 | 146.43 |
| 2023-01-11 | 144.36 |
| 2023-01-10 | 145.84 |
| 2023-01-09 | 145.24 |
| 2023-01-06 | 146.72 |
| 2023-01-05 | 145.84 |
| 2023-01-04 | 148.20 |
| 2023-01-03 | 147.02 |
| 2022-12-30 | 144.36 |
| 2022-12-29 | 143.18 |
| 2022-12-28 | 143.47 |
| 2022-12-23 | 141.70 |
| 2022-12-22 | 143.47 |
| 2022-12-21 | 138.45 |
| 2022-12-20 | 136.97 |
| 2022-12-19 | 137.27 |
| 2022-12-16 | 138.15 |
| 2022-12-15 | 136.08 |
| 2022-12-14 | 135.49 |
| 2022-12-13 | 134.61 |
| 2022-12-12 | 128.40 |
| 2022-12-09 | 128.70 |
| 2022-12-08 | 122.49 |
| 2022-12-07 | 119.24 |
| 2022-12-06 | 120.42 |
| 2022-12-05 | 115.99 |
| 2022-12-02 | 119.54 |
| 2022-12-01 | 121.90 |
| 2022-11-30 | 121.90 |
| 2022-11-29 | 120.13 |
| 2022-11-28 | 118.95 |
| 2022-11-25 | 120.13 |
| 2022-11-24 | 122.20 |
| 2022-11-23 | 124.56 |
| 2022-11-22 | 123.38 |
| 2022-11-21 | 123.08 |
| 2022-11-18 | 121.31 |
| 2022-11-17 | 126.33 |
| 2022-11-16 | 123.97 |
| 2022-11-15 | 121.31 |
| 2022-11-14 | 118.06 |
| 2022-11-11 | 118.06 |
| 2022-11-10 | 110.67 |
| 2022-11-09 | 111.56 |
| 2022-11-08 | 112.74 |
| 2022-11-07 | 112.15 |
| 2022-11-04 | 105.65 |
| 2022-11-03 | 103.88 |
| 2022-11-02 | 108.61 |
| 2022-11-01 | 106.24 |
| 2022-10-31 | 104.17 |
| 2022-10-28 | 103.58 |
| 2022-10-27 | 105.06 |
| 2022-10-26 | 104.17 |
| 2022-10-25 | 100.04 |
| 2022-10-24 | 98.56 |
| 2022-10-21 | 101.51 |
| 2022-10-20 | 104.76 |
| 2022-10-19 | 106.24 |
| 2022-10-18 | 105.36 |
| 2022-10-17 | 103.29 |
| 2022-10-14 | 102.10 |
| 2022-10-13 | 102.99 |
| 2022-10-12 | 104.17 |
| 2022-10-11 | 107.42 |
| 2022-10-10 | 108.31 |
| 2022-10-07 | 113.04 |
| 2022-10-06 | 115.70 |
| 2022-10-05 | 115.40 |
| 2022-10-03 | 110.38 |
| 2022-09-30 | 113.04 |
| 2022-09-29 | 110.38 |
| 2022-09-28 | 110.67 |
| 2022-09-27 | 119.54 |
| 2022-09-26 | 126.92 |
| 2022-09-23 | 130.18 |
| 2022-09-22 | 133.13 |
| 2022-09-21 | 136.68 |
| 2022-09-20 | 138.15 |
| 2022-09-19 | 136.97 |
| 2022-09-16 | 138.74 |
| 2022-09-15 | 137.27 |
| 2022-09-14 | 137.27 |
| 2022-09-13 | 139.33 |
| 2022-09-09 | 136.97 |
| 2022-09-08 | 134.02 |
| 2022-09-07 | 134.61 |
| 2022-09-06 | 133.72 |
| 2022-09-05 | 134.31 |
| 2022-09-02 | 134.61 |
| 2022-09-01 | 134.61 |
| 2022-08-31 | 137.86 |
| 2022-08-30 | 136.38 |
| 2022-08-29 | 136.38 |
| 2022-08-26 | 138.45 |
| 2022-08-25 | 138.15 |
| 2022-08-24 | 137.56 |
| 2022-08-23 | 139.81 |
| 2022-08-22 | 142.15 |
| 2022-08-19 | 143.32 |
| 2022-08-18 | 143.90 |
| 2022-08-17 | 145.36 |
| 2022-08-16 | 144.49 |
| 2022-08-15 | 143.90 |
| 2022-08-12 | 145.66 |
| 2022-08-11 | 142.44 |
| 2022-08-10 | 141.27 |
| 2022-08-09 | 142.44 |
| 2022-08-08 | 143.32 |
| 2022-08-05 | 140.39 |
| 2022-08-04 | 139.22 |
| 2022-08-03 | 138.93 |
| 2022-08-02 | 138.93 |
| 2022-08-01 | 140.68 |
| 2022-07-29 | 142.73 |
| 2022-07-28 | 141.27 |
| 2022-07-27 | 140.39 |
| 2022-07-26 | 140.10 |
| 2022-07-25 | 140.68 |
| 2022-07-22 | 138.93 |
| 2022-07-21 | 138.64 |
| 2022-07-20 | 142.44 |
| 2022-07-19 | 141.85 |
| 2022-07-18 | 144.78 |
| 2022-07-15 | 142.73 |
| 2022-07-14 | 143.61 |
| 2022-07-13 | 142.15 |
| 2022-07-12 | 143.02 |
| 2022-07-11 | 140.10 |
| 2022-07-08 | 142.15 |
| 2022-07-07 | 140.98 |
| 2022-07-06 | 139.81 |
| 2022-07-05 | 139.52 |
| 2022-07-04 | 138.93 |
| 2022-06-30 | 139.81 |
| 2022-06-29 | 141.85 |
| 2022-06-28 | 143.90 |
| 2022-06-27 | 141.85 |
| 2022-06-24 | 139.81 |
| 2022-06-23 | 138.64 |
| 2022-06-22 | 138.93 |
| 2022-06-21 | 140.39 |
| 2022-06-20 | 138.64 |
| 2022-06-17 | 138.05 |
| 2022-06-16 | 139.81 |
| 2022-06-15 | 140.68 |
| 2022-06-14 | 142.73 |
| 2022-06-13 | 142.73 |
| 2022-06-10 | 143.90 |
| 2022-06-09 | 144.78 |
| 2022-06-08 | 146.83 |
| 2022-06-07 | 147.41 |
| 2022-06-06 | 149.17 |
| 2022-06-02 | 146.83 |
| 2022-06-01 | 148.58 |
| 2022-05-31 | 147.70 |
| 2022-05-30 | 151.21 |
| 2022-05-27 | 151.51 |
| 2022-05-26 | 149.05 |
| 2022-05-25 | 147.91 |
| 2022-05-24 | 147.62 |
| 2022-05-23 | 148.48 |
| 2022-05-20 | 149.05 |
| 2022-05-19 | 145.05 |
| 2022-05-18 | 143.34 |
| 2022-05-17 | 143.34 |
| 2022-05-16 | 145.05 |
| 2022-05-13 | 144.48 |
| 2022-05-12 | 145.62 |
| 2022-05-11 | 146.48 |
| 2022-05-10 | 142.48 |
| 2022-05-06 | 144.19 |
| 2022-05-05 | 145.05 |
| 2022-05-04 | 144.76 |
| 2022-05-03 | 141.91 |
| 2022-04-29 | 139.05 |
| 2022-04-28 | 140.20 |
| 2022-04-27 | 138.77 |
| 2022-04-26 | 141.34 |
| 2022-04-25 | 140.48 |
| 2022-04-22 | 141.34 |
| 2022-04-21 | 142.77 |
| 2022-04-20 | 140.77 |
| 2022-04-19 | 141.05 |
| 2022-04-14 | 138.48 |
| 2022-04-13 | 137.91 |
| 2022-04-12 | 138.20 |
| 2022-04-11 | 139.05 |
| 2022-04-08 | 140.20 |
| 2022-04-07 | 137.62 |
| 2022-04-06 | 139.91 |
| 2022-04-04 | 140.77 |
| 2022-04-01 | 141.91 |
| 2022-03-31 | 141.91 |
| 2022-03-30 | 142.48 |
| 2022-03-29 | 141.62 |
| 2022-03-28 | 142.19 |
| 2022-03-25 | 140.20 |
| 2022-03-24 | 139.91 |
| 2022-03-23 | 139.34 |
| 2022-03-22 | 139.05 |
| 2022-03-21 | 140.48 |
| 2022-03-18 | 137.91 |
| 2022-03-17 | 134.77 |
| 2022-03-16 | 129.34 |
| 2022-03-15 | 129.63 |
| 2022-03-14 | 135.34 |
| 2022-03-11 | 134.20 |
| 2022-03-10 | 131.06 |
| 2022-03-09 | 128.49 |
| 2022-03-08 | 129.91 |
| 2022-03-07 | 127.06 |
| 2022-03-04 | 130.20 |
| 2022-03-03 | 130.77 |
| 2022-03-02 | 127.34 |
| 2022-03-01 | 129.91 |
| 2022-02-28 | 131.06 |
| 2022-02-25 | 134.77 |
| 2022-02-24 | 136.48 |
| 2022-02-23 | 138.77 |
| 2022-02-22 | 140.48 |
| 2022-02-21 | 145.05 |
| 2022-02-18 | 144.48 |
| 2022-02-17 | 144.48 |
| 2022-02-16 | 144.48 |
| 2022-02-15 | 145.34 |
| 2022-02-14 | 144.19 |
| 2022-02-11 | 143.91 |
| 2022-02-10 | 145.62 |
| 2022-02-09 | 145.05 |
| 2022-02-08 | 143.05 |
| 2022-02-07 | 142.48 |
| 2022-02-04 | 145.05 |
| 2022-01-31 | 140.48 |
| 2022-01-28 | 142.48 |
| 2022-01-27 | 144.48 |
| 2022-01-26 | 141.91 |
| 2022-01-25 | 141.34 |
| 2022-01-24 | 143.62 |
| 2022-01-21 | 145.91 |
| 2022-01-20 | 145.05 |
| 2022-01-19 | 144.19 |
| 2022-01-18 | 144.19 |
| 2022-01-17 | 144.48 |
| 2022-01-14 | 145.91 |
| 2022-01-13 | 145.05 |
| 2022-01-12 | 143.91 |
| 2022-01-11 | 142.19 |
| 2022-01-10 | 144.19 |
| 2022-01-07 | 142.77 |
| 2022-01-06 | 141.91 |
| 2022-01-05 | 143.91 |
| 2022-01-04 | 141.62 |
| 2022-01-03 | 140.77 |
| 2021-12-31 | 139.05 |
| 2021-12-30 | 141.34 |
| 2021-12-29 | 140.20 |
| 2021-12-28 | 139.05 |
| 2021-12-24 | 136.20 |
| 2021-12-23 | 134.48 |
| 2021-12-22 | 135.91 |
| 2021-12-21 | 134.20 |
| 2021-12-20 | 132.77 |
| 2021-12-17 | 133.05 |
| 2021-12-16 | 134.77 |
| 2021-12-15 | 134.20 |
| 2021-12-14 | 133.63 |
| 2021-12-13 | 136.20 |
| 2021-12-10 | 137.91 |
| 2021-12-09 | 137.62 |
| 2021-12-08 | 136.48 |
| 2021-12-07 | 137.05 |
| 2021-12-06 | 135.63 |
| 2021-12-03 | 135.34 |
| 2021-12-02 | 133.34 |
| 2021-12-01 | 134.48 |
| 2021-11-30 | 137.62 |
| 2021-11-29 | 139.91 |
| 2021-11-26 | 141.05 |
| 2021-11-25 | 143.05 |
| 2021-11-24 | 143.62 |
| 2021-11-23 | 139.62 |
| 2021-11-22 | 139.62 |
| 2021-11-19 | 138.48 |
| 2021-11-18 | 139.05 |
| 2021-11-17 | 139.62 |
| 2021-11-16 | 140.77 |
| 2021-11-15 | 141.91 |
| 2021-11-12 | 142.77 |
| 2021-11-11 | 144.48 |
| 2021-11-10 | 145.62 |
| 2021-11-09 | 146.48 |
| 2021-11-08 | 146.48 |
| 2021-11-05 | 145.34 |
| 2021-11-04 | 143.91 |
| 2021-11-03 | 142.19 |
| 2021-11-02 | 143.34 |
| 2021-11-01 | 141.34 |
| 2021-10-29 | 142.19 |
| 2021-10-28 | 140.77 |
| 2021-10-27 | 140.20 |
| 2021-10-26 | 139.91 |
| 2021-10-25 | 140.20 |
| 2021-10-22 | 141.05 |
| 2021-10-21 | 140.77 |
| 2021-10-20 | 141.62 |
| 2021-10-19 | 141.91 |
| 2021-10-18 | 140.20 |
| 2021-10-15 | 139.91 |
| 2021-10-12 | 140.20 |
| 2021-10-11 | 139.34 |
| 2021-10-08 | 142.77 |
| 2021-10-07 | 145.34 |
| 2021-10-06 | 139.34 |
| 2021-10-05 | 140.48 |
| 2021-10-04 | 135.34 |
| 2021-09-30 | 139.91 |
| 2021-09-29 | 140.48 |
| 2021-09-28 | 138.48 |
| 2021-09-27 | 140.20 |
| 2021-09-24 | 141.62 |
| 2021-09-23 | 144.76 |
| 2021-09-21 | 142.77 |
| 2021-09-20 | 142.77 |
| 2021-09-17 | 150.48 |
| 2021-09-16 | 149.05 |
| 2021-09-15 | 148.48 |
| 2021-09-14 | 148.76 |
| 2021-09-13 | 151.91 |
| 2021-09-10 | 151.33 |
| 2021-09-09 | 147.62 |
| 2021-09-08 | 149.05 |
| 2021-09-07 | 149.91 |
| 2021-09-06 | 149.91 |
| 2021-09-03 | 150.48 |
| 2021-09-02 | 150.48 |
| 2021-09-01 | 151.05 |
| 2021-08-31 | 150.19 |
| 2021-08-30 | 151.91 |
| 2021-08-27 | 152.19 |
| 2021-08-26 | 152.19 |
| 2021-08-25 | 152.76 |
| 2021-08-24 | 155.05 |
| 2021-08-23 | 157.60 |
| 2021-08-20 | 156.75 |
| 2021-08-19 | 156.47 |
| 2021-08-18 | 157.60 |
| 2021-08-17 | 157.89 |
| 2021-08-16 | 158.74 |
| 2021-08-13 | 158.45 |
| 2021-08-12 | 155.61 |
| 2021-08-11 | 154.48 |
| 2021-08-10 | 153.63 |
| 2021-08-09 | 154.76 |
| 2021-08-06 | 155.05 |
| 2021-08-05 | 157.60 |
| 2021-08-04 | 159.87 |
| 2021-08-03 | 162.72 |
| 2021-08-02 | 163.85 |
| 2021-07-30 | 161.58 |
| 2021-07-29 | 162.72 |
| 2021-07-28 | 164.70 |
| 2021-07-27 | 165.27 |
| 2021-07-26 | 164.99 |
| 2021-07-23 | 163.28 |
| 2021-07-22 | 166.98 |
| 2021-07-21 | 159.31 |
| 2021-07-20 | 159.02 |
| 2021-07-19 | 153.06 |
| 2021-07-16 | 153.63 |
| 2021-07-15 | 155.33 |
| 2021-07-14 | 154.19 |
| 2021-07-13 | 154.19 |
| 2021-07-12 | 151.92 |
| 2021-07-09 | 151.07 |
| 2021-07-08 | 150.50 |
| 2021-07-07 | 149.65 |
| 2021-07-06 | 147.66 |
| 2021-07-05 | 148.80 |
| 2021-07-02 | 145.96 |
| 2021-06-30 | 145.67 |
| 2021-06-29 | 145.96 |
| 2021-06-28 | 145.96 |
| 2021-06-25 | 143.40 |
| 2021-06-24 | 143.69 |
| 2021-06-23 | 142.55 |
| 2021-06-22 | 141.41 |
| 2021-06-21 | 141.13 |
| 2021-06-18 | 143.97 |
| 2021-06-17 | 144.54 |
| 2021-06-16 | 143.97 |
| 2021-06-15 | 145.11 |
| 2021-06-11 | 146.53 |
| 2021-06-10 | 145.96 |
| 2021-06-09 | 145.67 |
| 2021-06-08 | 144.82 |
| 2021-06-07 | 145.96 |
| 2021-06-04 | 145.96 |
| 2021-06-03 | 146.24 |
| 2021-06-02 | 145.67 |
| 2021-06-01 | 145.39 |
| 2021-05-31 | 145.39 |
| 2021-05-28 | 149.65 |
| 2021-05-27 | 145.22 |
| 2021-05-26 | 149.11 |
| 2021-05-25 | 146.33 |
| 2021-05-24 | 144.94 |
| 2021-05-21 | 143.55 |
| 2021-05-20 | 144.11 |
| 2021-05-18 | 145.50 |
| 2021-05-17 | 143.00 |
| 2021-05-14 | 143.55 |
| 2021-05-13 | 142.72 |
| 2021-05-12 | 144.39 |
| 2021-05-11 | 144.66 |
| 2021-05-10 | 147.72 |
| 2021-05-07 | 145.50 |
| 2021-05-06 | 143.83 |
| 2021-05-05 | 142.44 |
| 2021-05-04 | 139.94 |
| 2021-05-03 | 139.39 |
| 2021-04-30 | 140.50 |
| 2021-04-29 | 143.28 |
| 2021-04-28 | 140.50 |
| 2021-04-27 | 142.44 |
| 2021-04-26 | 143.00 |
| 2021-04-23 | 144.39 |
| 2021-04-22 | 142.72 |
| 2021-04-21 | 143.55 |
| 2021-04-20 | 144.39 |
| 2021-04-19 | 145.22 |
| 2021-04-16 | 145.22 |
| 2021-04-15 | 144.11 |
| 2021-04-14 | 144.94 |
| 2021-04-13 | 143.28 |
| 2021-04-12 | 143.83 |
| 2021-04-09 | 144.39 |
| 2021-04-08 | 144.66 |
| 2021-04-07 | 143.83 |
| 2021-04-01 | 144.39 |
| 2021-03-31 | 144.66 |
| 2021-03-30 | 147.72 |
| 2021-03-29 | 145.50 |
| 2021-03-26 | 144.11 |
| 2021-03-25 | 146.05 |
| 2021-03-24 | 144.11 |
| 2021-03-23 | 146.61 |
| 2021-03-22 | 148.00 |
| 2021-03-19 | 149.39 |
| 2021-03-18 | 150.77 |
| 2021-03-17 | 153.00 |
| 2021-03-16 | 153.83 |
| 2021-03-15 | 157.44 |
| 2021-03-12 | 159.11 |
| 2021-03-11 | 170.77 |
| 2021-03-10 | 172.16 |
| 2021-03-09 | 169.38 |
| 2021-03-08 | 163.55 |
| 2021-03-05 | 161.33 |
| 2021-03-04 | 158.83 |
| 2021-03-03 | 157.72 |
| 2021-03-02 | 156.05 |
| 2021-03-01 | 155.22 |
| 2021-02-26 | 158.55 |
| 2021-02-25 | 164.94 |
| 2021-02-24 | 156.33 |
| 2021-02-23 | 157.16 |
| 2021-02-22 | 150.22 |
| 2021-02-19 | 151.05 |
| 2021-02-18 | 149.39 |
| 2021-02-17 | 149.66 |
| 2021-02-16 | 151.33 |
| 2021-02-11 | 149.39 |
| 2021-02-10 | 149.94 |
| 2021-02-09 | 145.22 |
| 2021-02-08 | 145.22 |
| 2021-02-05 | 147.16 |
| 2021-02-04 | 145.22 |
| 2021-02-03 | 146.89 |
| 2021-02-02 | 148.00 |
| 2021-02-01 | 147.72 |
| 2021-01-29 | 150.77 |
| 2021-01-28 | 152.44 |
| 2021-01-27 | 146.89 |
| 2021-01-26 | 143.00 |
| 2021-01-25 | 140.78 |
| 2021-01-22 | 142.16 |
| 2021-01-21 | 147.16 |
| 2021-01-20 | 144.66 |
| 2021-01-19 | 151.33 |
| 2021-01-18 | 147.72 |
| 2021-01-15 | 148.55 |
| 2021-01-14 | 152.16 |
| 2021-01-13 | 149.94 |
| 2021-01-12 | 147.72 |
| 2021-01-11 | 144.39 |
| 2021-01-08 | 147.72 |
| 2021-01-07 | 149.11 |
| 2021-01-06 | 149.66 |
| 2021-01-05 | 150.50 |
| 2021-01-04 | 145.22 |
| 2020-12-31 | 140.78 |
| 2020-12-30 | 143.28 |
| 2020-12-29 | 142.44 |
| 2020-12-28 | 143.55 |
| 2020-12-24 | 142.16 |
| 2020-12-23 | 140.50 |
| 2020-12-22 | 139.67 |
| 2020-12-21 | 145.22 |
| 2020-12-18 | 144.66 |
| 2020-12-17 | 144.11 |
| 2020-12-16 | 139.94 |
| 2020-12-15 | 137.72 |
| 2020-12-14 | 136.33 |
| 2020-12-11 | 140.78 |
| 2020-12-10 | 136.89 |
| 2020-12-09 | 137.72 |
| 2020-12-08 | 134.39 |
| 2020-12-07 | 134.67 |
| 2020-12-04 | 137.72 |
| 2020-12-03 | 138.55 |
| 2020-12-02 | 135.22 |
| 2020-12-01 | 131.89 |
| 2020-11-30 | 133.56 |
| 2020-11-27 | 138.00 |
| 2020-11-26 | 134.11 |
| 2020-11-25 | 136.33 |
| 2020-11-24 | 135.50 |
| 2020-11-23 | 130.78 |
| 2020-11-20 | 133.00 |
| 2020-11-19 | 138.00 |
| 2020-11-18 | 136.06 |
| 2020-11-17 | 134.94 |
| 2020-11-16 | 133.00 |
| 2020-11-13 | 131.33 |
| 2020-11-12 | 132.44 |
| 2020-11-11 | 133.83 |
| 2020-11-10 | 123.28 |
| 2020-11-09 | 120.50 |
| 2020-11-06 | 119.39 |
| 2020-11-05 | 117.73 |
| 2020-11-04 | 116.06 |
| 2020-11-03 | 113.84 |
| 2020-11-02 | 113.28 |
| 2020-10-30 | 113.01 |
| 2020-10-29 | 115.50 |
| 2020-10-28 | 113.01 |
| 2020-10-27 | 114.95 |
| 2020-10-23 | 116.89 |
| 2020-10-22 | 115.23 |
| 2020-10-21 | 115.50 |
| 2020-10-20 | 116.89 |
| 2020-10-19 | 116.62 |
| 2020-10-16 | 114.39 |
| 2020-10-15 | 116.34 |
| 2020-10-14 | 118.28 |
| 2020-10-12 | 117.17 |
| 2020-10-09 | 114.67 |
| 2020-10-08 | 115.23 |
| 2020-10-07 | 118.00 |
| 2020-10-06 | 115.50 |
| 2020-10-05 | 110.51 |
| 2020-09-30 | 112.45 |
| 2020-09-29 | 113.28 |
| 2020-09-28 | 119.11 |
| 2020-09-25 | 120.50 |
| 2020-09-24 | 119.95 |
| 2020-09-23 | 124.95 |
| 2020-09-22 | 123.00 |
| 2020-09-21 | 123.00 |
| 2020-09-18 | 124.11 |
| 2020-09-17 | 124.67 |
| 2020-09-16 | 120.78 |
| 2020-09-15 | 120.23 |
| 2020-09-14 | 117.73 |
| 2020-09-11 | 119.11 |
| 2020-09-10 | 119.67 |
| 2020-09-09 | 121.89 |
| 2020-09-08 | 121.89 |
| 2020-09-07 | 122.45 |
| 2020-09-04 | 122.45 |
| 2020-09-03 | 126.61 |
| 2020-09-02 | 124.11 |
| 2020-09-01 | 124.39 |
| 2020-08-31 | 124.11 |
| 2020-08-28 | 125.50 |
| 2020-08-27 | 125.22 |
| 2020-08-26 | 125.50 |
| 2020-08-25 | 126.61 |
| 2020-08-24 | 126.06 |
| 2020-08-21 | 122.45 |
| 2020-08-20 | 122.17 |
| 2020-08-19 | 123.28 |
| 2020-08-18 | 123.56 |
| 2020-08-17 | 122.18 |
| 2020-08-14 | 122.73 |
| 2020-08-13 | 124.11 |
| 2020-08-12 | 125.77 |
| 2020-08-11 | 120.80 |
| 2020-08-10 | 120.52 |
| 2020-08-07 | 115.83 |
| 2020-08-06 | 117.49 |
| 2020-08-05 | 118.04 |
| 2020-08-04 | 118.87 |
| 2020-08-03 | 113.90 |
| 2020-07-31 | 112.52 |
| 2020-07-30 | 111.97 |
| 2020-07-29 | 109.48 |
| 2020-07-28 | 111.97 |
| 2020-07-27 | 110.31 |
| 2020-07-24 | 111.41 |
| 2020-07-23 | 111.97 |
| 2020-07-22 | 112.79 |
| 2020-07-21 | 115.00 |
| 2020-07-20 | 114.17 |
| 2020-07-17 | 115.83 |
| 2020-07-16 | 116.38 |
| 2020-07-15 | 114.45 |
| 2020-07-14 | 115.83 |
| 2020-07-13 | 116.38 |
| 2020-07-10 | 119.42 |
| 2020-07-09 | 121.35 |
| 2020-07-08 | 127.15 |
| 2020-07-07 | 132.67 |
| 2020-07-06 | 136.53 |
| 2020-07-03 | 129.35 |
| 2020-07-02 | 129.91 |
| 2020-06-30 | 121.63 |
| 2020-06-29 | 117.49 |
| 2020-06-26 | 122.73 |
| 2020-06-24 | 123.01 |
| 2020-06-23 | 123.83 |
| 2020-06-22 | 117.76 |
| 2020-06-19 | 121.63 |
| 2020-06-18 | 122.18 |
| 2020-06-17 | 121.07 |
| 2020-06-16 | 121.07 |
| 2020-06-15 | 118.31 |
| 2020-06-12 | 125.49 |
| 2020-06-11 | 124.66 |
| 2020-06-10 | 129.63 |
| 2020-06-09 | 135.15 |
| 2020-06-08 | 127.15 |
| 2020-06-05 | 124.66 |
| 2020-06-04 | 118.31 |
| 2020-06-03 | 119.14 |
| 2020-06-02 | 115.83 |
| 2020-06-01 | 111.97 |
| 2020-05-29 | 105.07 |
| 2020-05-28 | 103.41 |
| 2020-05-27 | 108.38 |
| 2020-05-26 | 108.65 |
| 2020-05-25 | 106.45 |
| 2020-05-22 | 110.03 |
| 2020-05-21 | 127.53 |
| 2020-05-20 | 129.15 |
| 2020-05-19 | 126.99 |
| 2020-05-18 | 123.22 |
| 2020-05-15 | 122.68 |
| 2020-05-14 | 121.33 |
| 2020-05-13 | 125.38 |
| 2020-05-12 | 128.88 |
| 2020-05-11 | 130.77 |
| 2020-05-08 | 130.23 |
| 2020-05-07 | 131.04 |
| 2020-05-06 | 131.85 |
| 2020-05-05 | 128.61 |
| 2020-05-04 | 122.68 |
| 2020-04-29 | 132.12 |
| 2020-04-28 | 129.96 |
| 2020-04-27 | 125.38 |
| 2020-04-24 | 122.41 |
| 2020-04-23 | 125.92 |
| 2020-04-22 | 124.84 |
| 2020-04-21 | 124.57 |
| 2020-04-20 | 126.99 |
| 2020-04-17 | 132.65 |
| 2020-04-16 | 128.34 |
| 2020-04-15 | 130.50 |
| 2020-04-14 | 131.85 |
| 2020-04-09 | 128.07 |
| 2020-04-08 | 125.92 |
| 2020-04-07 | 128.61 |
| 2020-04-06 | 123.49 |
| 2020-04-03 | 122.68 |
| 2020-04-02 | 115.40 |
| 2020-04-01 | 113.24 |
| 2020-03-31 | 115.94 |
| 2020-03-30 | 112.97 |
| 2020-03-27 | 117.29 |
| 2020-03-26 | 118.64 |
| 2020-03-25 | 117.83 |
| 2020-03-24 | 112.17 |
| 2020-03-23 | 105.97 |
| 2020-03-20 | 117.83 |
| 2020-03-19 | 109.20 |
| 2020-03-18 | 109.47 |
| 2020-03-17 | 114.05 |
| 2020-03-16 | 110.01 |
| 2020-03-13 | 118.91 |
| 2020-03-12 | 120.79 |
| 2020-03-11 | 127.26 |
| 2020-03-10 | 126.99 |
| 2020-03-09 | 122.95 |
| 2020-03-06 | 129.96 |
| 2020-03-05 | 134.27 |
| 2020-03-04 | 132.12 |
| 2020-03-03 | 133.46 |
| 2020-03-02 | 132.12 |
| 2020-02-28 | 136.43 |
| 2020-02-27 | 137.51 |
| 2020-02-26 | 136.16 |
| 2020-02-25 | 135.62 |
| 2020-02-24 | 136.70 |
| 2020-02-21 | 139.66 |
| 2020-02-20 | 140.74 |
| 2020-02-19 | 143.71 |
| 2020-02-18 | 143.44 |
| 2020-02-17 | 146.13 |
| 2020-02-14 | 143.98 |
| 2020-02-13 | 143.44 |
| 2020-02-12 | 143.44 |
| 2020-02-11 | 141.82 |
| 2020-02-10 | 140.47 |
| 2020-02-07 | 139.66 |
| 2020-02-06 | 139.93 |
| 2020-02-05 | 134.81 |
| 2020-02-04 | 135.89 |
| 2020-02-03 | 135.62 |
| 2020-01-31 | 136.70 |
| 2020-01-30 | 138.05 |
| 2020-01-29 | 142.36 |
| 2020-01-24 | 148.83 |
| 2020-01-23 | 149.10 |
| 2020-01-22 | 154.22 |
| 2020-01-21 | 151.53 |
| 2020-01-20 | 155.03 |
| 2020-01-17 | 157.73 |
| 2020-01-16 | 153.14 |
| 2020-01-15 | 154.49 |
| 2020-01-14 | 155.84 |
| 2020-01-13 | 153.95 |
| 2020-01-10 | 150.18 |
| 2020-01-09 | 148.29 |
| 2020-01-08 | 143.98 |
| 2020-01-07 | 143.71 |
| 2020-01-06 | 145.33 |
| 2020-01-03 | 146.40 |
| 2020-01-02 | 147.48 |
| 2019-12-31 | 148.29 |
| 2019-12-30 | 150.45 |
| 2019-12-27 | 149.91 |
| 2019-12-24 | 148.56 |
| 2019-12-23 | 148.29 |
| 2019-12-20 | 148.56 |
| 2019-12-19 | 149.10 |
| 2019-12-18 | 149.91 |
| 2019-12-17 | 148.29 |
| 2019-12-16 | 147.75 |
| 2019-12-13 | 150.18 |
| 2019-12-12 | 149.64 |
| 2019-12-11 | 146.40 |
| 2019-12-10 | 136.70 |
| 2019-12-09 | 139.12 |
| 2019-12-06 | 138.05 |
| 2019-12-05 | 134.81 |
| 2019-12-04 | 132.92 |
| 2019-12-03 | 134.00 |
| 2019-12-02 | 136.70 |
| 2019-11-29 | 136.70 |
| 2019-11-28 | 141.55 |
| 2019-11-27 | 142.63 |
| 2019-11-26 | 133.73 |
| 2019-11-25 | 136.16 |
| 2019-11-22 | 131.04 |
| 2019-11-21 | 133.46 |
| 2019-11-20 | 136.16 |
| 2019-11-19 | 136.43 |
| 2019-11-18 | 133.19 |
| 2019-11-15 | 130.77 |
| 2019-11-14 | 129.69 |
| 2019-11-13 | 132.92 |
| 2019-11-12 | 138.05 |
| 2019-11-11 | 135.35 |
| 2019-11-08 | 142.90 |
| 2019-11-07 | 146.94 |
| 2019-11-06 | 147.48 |
| 2019-11-05 | 149.10 |
| 2019-11-04 | 147.75 |
| 2019-11-01 | 145.59 |
| 2019-10-31 | 142.63 |
| 2019-10-30 | 142.09 |
| 2019-10-29 | 143.44 |
| 2019-10-28 | 142.09 |
| 2019-10-25 | 140.20 |
| 2019-10-24 | 141.28 |
| 2019-10-23 | 139.12 |
| 2019-10-22 | 137.51 |
| 2019-10-21 | 137.78 |
| 2019-10-18 | 136.97 |
| 2019-10-17 | 141.28 |
| 2019-10-16 | 142.36 |
| 2019-10-15 | 135.62 |
| 2019-10-14 | 134.54 |
| 2019-10-11 | 136.43 |
| 2019-10-10 | 130.23 |
| 2019-10-09 | 132.92 |
| 2019-10-08 | 135.08 |
| 2019-10-04 | 135.35 |
| 2019-10-03 | 139.93 |
| 2019-10-02 | 134.54 |
| 2019-09-30 | 137.24 |
| 2019-09-27 | 139.12 |
| 2019-09-26 | 138.59 |
| 2019-09-25 | 142.09 |
| 2019-09-24 | 143.44 |
| 2019-09-23 | 145.33 |
| 2019-09-20 | 147.75 |
| 2019-09-19 | 146.94 |
| 2019-09-18 | 150.72 |
| 2019-09-17 | 149.10 |
| 2019-09-16 | 152.33 |
| 2019-09-13 | 155.30 |
| 2019-09-12 | 153.41 |
| 2019-09-11 | 156.65 |
| 2019-09-10 | 148.29 |
| 2019-09-09 | 149.91 |
| 2019-09-06 | 150.99 |
| 2019-09-05 | 151.80 |
| 2019-09-04 | 155.30 |
| 2019-09-03 | 139.93 |
| 2019-09-02 | 137.24 |
| 2019-08-30 | 144.79 |
| 2019-08-29 | 149.91 |
| 2019-08-28 | 153.95 |
| 2019-08-27 | 151.53 |
| 2019-08-26 | 150.18 |
| 2019-08-23 | 153.95 |
| 2019-08-22 | 157.73 |
| 2019-08-21 | 162.58 |
| 2019-08-20 | 162.31 |
| 2019-08-19 | 164.19 |
| 2019-08-16 | 159.09 |
| 2019-08-15 | 153.73 |
| 2019-08-14 | 143.00 |
| 2019-08-13 | 146.49 |
| 2019-08-12 | 156.41 |
| 2019-08-09 | 163.65 |
| 2019-08-08 | 161.50 |
| 2019-08-07 | 160.43 |
| 2019-08-06 | 163.38 |
| 2019-08-05 | 159.63 |
| 2019-08-02 | 168.75 |
| 2019-08-01 | 173.31 |
| 2019-07-31 | 176.52 |
| 2019-07-30 | 180.82 |
| 2019-07-29 | 179.47 |
| 2019-07-26 | 188.59 |
| 2019-07-25 | 187.52 |
| 2019-07-24 | 187.52 |
| 2019-07-23 | 190.20 |
| 2019-07-22 | 185.38 |
| 2019-07-19 | 190.74 |
| 2019-07-18 | 198.79 |
| 2019-07-17 | 198.52 |
| 2019-07-16 | 196.10 |
| 2019-07-15 | 192.08 |
| 2019-07-12 | 191.81 |
| 2019-07-11 | 190.74 |
| 2019-07-10 | 188.86 |
| 2019-07-09 | 185.91 |
| 2019-07-08 | 184.30 |
| 2019-07-05 | 188.59 |
| 2019-07-04 | 187.79 |
| 2019-07-03 | 186.45 |
| 2019-07-02 | 184.03 |
| 2019-06-28 | 182.16 |
| 2019-06-27 | 183.50 |
| 2019-06-26 | 181.89 |
| 2019-06-25 | 180.82 |
| 2019-06-24 | 178.13 |
| 2019-06-21 | 175.72 |
| 2019-06-20 | 173.57 |
| 2019-06-19 | 171.97 |
| 2019-06-18 | 167.67 |
| 2019-06-17 | 166.87 |
| 2019-06-14 | 164.72 |
| 2019-06-13 | 161.77 |
| 2019-06-12 | 160.43 |
| 2019-06-11 | 162.85 |
| 2019-06-10 | 159.90 |
| 2019-06-06 | 159.09 |
| 2019-06-05 | 157.75 |
| 2019-06-04 | 156.41 |
| 2019-06-03 | 156.95 |
| 2019-05-31 | 157.21 |
| 2019-05-30 | 154.80 |
| 2019-05-29 | 157.48 |
| 2019-05-28 | 155.07 |
| 2019-05-27 | 156.14 |
| 2019-05-24 | 156.95 |
| 2019-05-23 | 156.41 |
| 2019-05-22 | 154.83 |
| 2019-05-21 | 155.88 |
| 2019-05-20 | 157.46 |
| 2019-05-17 | 152.46 |
| 2019-05-16 | 150.10 |
| 2019-05-15 | 144.05 |
| 2019-05-14 | 145.10 |
| 2019-05-10 | 143.00 |
| 2019-05-09 | 142.47 |
| 2019-05-08 | 146.68 |
| 2019-05-07 | 148.78 |
| 2019-05-06 | 145.63 |
| 2019-05-03 | 150.62 |
| 2019-05-02 | 149.57 |
| 2019-04-30 | 145.63 |
| 2019-04-29 | 147.20 |
| 2019-04-26 | 146.15 |
| 2019-04-25 | 144.05 |
| 2019-04-24 | 146.15 |
| 2019-04-23 | 149.83 |
| 2019-04-18 | 149.57 |
| 2019-04-17 | 151.41 |
| 2019-04-16 | 155.09 |
| 2019-04-15 | 154.30 |
| 2019-04-12 | 156.15 |
| 2019-04-11 | 152.20 |
| 2019-04-10 | 155.88 |
| 2019-04-09 | 157.20 |
| 2019-04-08 | 154.57 |
| 2019-04-04 | 155.88 |
| 2019-04-03 | 157.72 |
| 2019-04-02 | 157.72 |
| 2019-04-01 | 157.20 |
| 2019-03-29 | 155.62 |
| 2019-03-28 | 151.68 |
| 2019-03-27 | 150.10 |
| 2019-03-26 | 149.83 |
| 2019-03-25 | 146.15 |
| 2019-03-22 | 148.78 |
| 2019-03-21 | 148.26 |
| 2019-03-20 | 148.26 |
| 2019-03-19 | 151.94 |
| 2019-03-18 | 150.89 |
| 2019-03-15 | 150.10 |
| 2019-03-14 | 150.89 |
| 2019-03-13 | 146.94 |
| 2019-03-12 | 147.20 |
| 2019-03-11 | 146.94 |
| 2019-03-08 | 140.63 |
| 2019-03-07 | 135.90 |
| 2019-03-06 | 135.37 |
| 2019-03-05 | 134.84 |
| 2019-03-04 | 136.16 |
| 2019-03-01 | 137.74 |
| 2019-02-28 | 137.21 |
| 2019-02-27 | 136.69 |
| 2019-02-26 | 135.63 |
| 2019-02-25 | 135.63 |
| 2019-02-22 | 136.16 |
| 2019-02-21 | 136.69 |
| 2019-02-20 | 134.58 |
| 2019-02-19 | 131.95 |
| 2019-02-18 | 131.43 |
| 2019-02-15 | 130.37 |
| 2019-02-14 | 130.11 |
| 2019-02-13 | 131.43 |
| 2019-02-12 | 130.37 |
| 2019-02-11 | 130.64 |
| 2019-02-08 | 129.06 |
| 2019-02-04 | 128.27 |
| 2019-02-01 | 128.01 |
| 2019-01-31 | 130.37 |
| 2019-01-30 | 128.80 |
| 2019-01-29 | 129.06 |
| 2019-01-28 | 126.17 |
| 2019-01-25 | 125.64 |
| 2019-01-24 | 124.06 |
| 2019-01-23 | 123.54 |
| 2019-01-22 | 122.75 |
| 2019-01-21 | 123.27 |
| 2019-01-18 | 122.48 |
| 2019-01-17 | 121.96 |
| 2019-01-16 | 122.22 |
| 2019-01-15 | 121.70 |
| 2019-01-14 | 120.12 |
| 2019-01-11 | 120.91 |
| 2019-01-10 | 119.85 |
| 2019-01-09 | 119.85 |
| 2019-01-08 | 119.33 |
| 2019-01-07 | 118.28 |
| 2019-01-04 | 116.70 |
| 2019-01-03 | 115.12 |
| 2019-01-02 | 113.02 |
| 2018-12-31 | 116.70 |
| 2018-12-28 | 115.65 |
| 2018-12-27 | 114.33 |
| 2018-12-24 | 117.22 |
| 2018-12-21 | 114.07 |
| 2018-12-20 | 115.38 |
| 2018-12-19 | 115.65 |
| 2018-12-18 | 116.70 |
| 2018-12-17 | 116.70 |
| 2018-12-14 | 115.91 |
| 2018-12-13 | 115.65 |
| 2018-12-12 | 114.07 |
| 2018-12-11 | 109.33 |
| 2018-12-10 | 108.28 |
| 2018-12-07 | 115.12 |
| 2018-12-06 | 112.49 |
| 2018-12-05 | 114.86 |
| 2018-12-04 | 115.65 |
| 2018-12-03 | 114.59 |
| 2018-11-30 | 113.54 |
| 2018-11-29 | 111.18 |
| 2018-11-28 | 113.81 |
| 2018-11-27 | 113.02 |
| 2018-11-26 | 113.02 |
| 2018-11-23 | 109.07 |
| 2018-11-22 | 109.86 |
| 2018-11-21 | 106.44 |
| 2018-11-20 | 107.49 |
| 2018-11-19 | 108.81 |
| 2018-11-16 | 108.28 |
| 2018-11-15 | 109.33 |
| 2018-11-14 | 104.86 |
| 2018-11-13 | 104.60 |
| 2018-11-12 | 104.08 |
| 2018-11-09 | 101.45 |
| 2018-11-08 | 104.60 |
| 2018-11-07 | 102.76 |
| 2018-11-06 | 103.02 |
| 2018-11-05 | 100.66 |
| 2018-11-02 | 104.60 |
| 2018-11-01 | 100.39 |
| 2018-10-31 | 99.87 |
| 2018-10-30 | 97.50 |
| 2018-10-29 | 99.60 |
| 2018-10-26 | 100.39 |
| 2018-10-25 | 101.97 |
| 2018-10-24 | 102.23 |
| 2018-10-23 | 100.66 |
| 2018-10-22 | 104.08 |
| 2018-10-19 | 104.60 |
| 2018-10-18 | 103.02 |
| 2018-10-16 | 103.02 |
| 2018-10-15 | 104.08 |
| 2018-10-12 | 106.18 |
| 2018-10-11 | 106.70 |
| 2018-10-10 | 110.12 |
| 2018-10-09 | 110.65 |
| 2018-10-08 | 112.49 |
| 2018-10-05 | 111.70 |
| 2018-10-04 | 112.23 |
| 2018-10-03 | 114.86 |
| 2018-10-02 | 114.59 |
| 2018-09-28 | 116.70 |
| 2018-09-27 | 117.49 |
| 2018-09-26 | 114.33 |
| 2018-09-24 | 114.59 |
| 2018-09-21 | 116.96 |
| 2018-09-20 | 116.44 |
| 2018-09-19 | 118.80 |
| 2018-09-18 | 120.91 |
| 2018-09-17 | 119.85 |
| 2018-09-14 | 119.33 |
| 2018-09-13 | 118.28 |
| 2018-09-12 | 114.33 |
| 2018-09-11 | 109.07 |
| 2018-09-10 | 109.07 |
| 2018-09-07 | 109.60 |
| 2018-09-06 | 109.33 |
| 2018-09-05 | 108.81 |
| 2018-09-04 | 112.49 |
| 2018-09-03 | 111.96 |
| 2018-08-31 | 112.75 |
| 2018-08-30 | 114.07 |
| 2018-08-29 | 115.12 |
| 2018-08-28 | 114.33 |
| 2018-08-27 | 114.07 |
| 2018-08-24 | 109.86 |
| 2018-08-23 | 108.02 |
| 2018-08-22 | 109.07 |
| 2018-08-21 | 108.55 |
| 2018-08-20 | 111.42 |
| 2018-08-17 | 108.02 |
| 2018-08-16 | 107.24 |
| 2018-08-15 | 109.07 |
| 2018-08-14 | 108.02 |
| 2018-08-13 | 106.46 |
| 2018-08-10 | 109.33 |
| 2018-08-09 | 114.03 |
| 2018-08-08 | 117.95 |
| 2018-08-07 | 123.70 |
| 2018-08-06 | 122.40 |
| 2018-08-03 | 122.66 |
| 2018-08-02 | 123.44 |
| 2018-08-01 | 127.10 |
| 2018-07-31 | 129.98 |
| 2018-07-30 | 124.49 |
| 2018-07-27 | 123.44 |
| 2018-07-26 | 123.44 |
| 2018-07-25 | 122.66 |
| 2018-07-24 | 121.87 |
| 2018-07-23 | 121.09 |
| 2018-07-20 | 119.00 |
| 2018-07-19 | 118.74 |
| 2018-07-18 | 120.04 |
| 2018-07-17 | 121.35 |
| 2018-07-16 | 121.61 |
| 2018-07-13 | 123.44 |
| 2018-07-12 | 122.40 |
| 2018-07-11 | 123.44 |
| 2018-07-10 | 125.79 |
| 2018-07-09 | 124.75 |
| 2018-07-06 | 124.23 |
| 2018-07-05 | 122.92 |
| 2018-07-04 | 122.66 |
| 2018-07-03 | 124.75 |
| 2018-06-29 | 126.84 |
| 2018-06-28 | 127.36 |
| 2018-06-27 | 124.75 |
| 2018-06-26 | 126.58 |
| 2018-06-25 | 126.06 |
| 2018-06-22 | 127.10 |
| 2018-06-21 | 120.04 |
| 2018-06-20 | 120.57 |
| 2018-06-19 | 120.57 |
| 2018-06-15 | 126.32 |
| 2018-06-14 | 127.88 |
| 2018-06-13 | 130.24 |
| 2018-06-12 | 132.85 |
| 2018-06-11 | 131.54 |
| 2018-06-08 | 132.59 |
| 2018-06-07 | 134.42 |
| 2018-06-06 | 133.11 |
| 2018-06-05 | 131.80 |
| 2018-06-04 | 130.50 |
| 2018-06-01 | 128.67 |
| 2018-05-31 | 130.76 |
| 2018-05-30 | 131.28 |
| 2018-05-29 | 130.50 |
| 2018-05-28 | 131.54 |
| 2018-05-25 | 131.54 |
| 2018-05-24 | 128.93 |
| 2018-05-23 | 129.19 |
| 2018-05-21 | 137.82 |
| 2018-05-18 | 135.72 |
| 2018-05-17 | 135.10 |
| 2018-05-16 | 136.89 |
| 2018-05-15 | 137.66 |
| 2018-05-14 | 135.35 |
| 2018-05-11 | 133.05 |
| 2018-05-10 | 134.33 |
| 2018-05-09 | 131.25 |
| 2018-05-08 | 129.71 |
| 2018-05-07 | 126.38 |
| 2018-05-04 | 126.89 |
| 2018-05-03 | 126.64 |
| 2018-05-02 | 124.84 |
| 2018-04-30 | 126.89 |
| 2018-04-27 | 125.36 |
| 2018-04-26 | 123.82 |
| 2018-04-25 | 123.82 |
| 2018-04-24 | 123.56 |
| 2018-04-23 | 122.02 |
| 2018-04-20 | 122.54 |
| 2018-04-19 | 122.79 |
| 2018-04-18 | 123.30 |
| 2018-04-17 | 120.23 |
| 2018-04-16 | 122.02 |
| 2018-04-13 | 121.25 |
| 2018-04-12 | 122.02 |
| 2018-04-11 | 119.71 |
| 2018-04-10 | 119.46 |
| 2018-04-09 | 121.77 |
| 2018-04-06 | 117.92 |
| 2018-04-04 | 114.59 |
| 2018-04-03 | 118.18 |
| 2018-03-29 | 116.38 |
| 2018-03-28 | 119.71 |
| 2018-03-27 | 121.00 |
| 2018-03-26 | 119.97 |
| 2018-03-23 | 117.92 |
| 2018-03-22 | 119.20 |
| 2018-03-21 | 121.51 |
| 2018-03-20 | 120.23 |
| 2018-03-19 | 121.25 |
| 2018-03-16 | 124.07 |
| 2018-03-15 | 125.36 |
| 2018-03-14 | 125.61 |
| 2018-03-13 | 124.84 |
| 2018-03-12 | 121.51 |
| 2018-03-09 | 118.95 |
| 2018-03-08 | 110.23 |
| 2018-03-07 | 108.95 |
| 2018-03-06 | 109.72 |
| 2018-03-05 | 108.18 |
| 2018-03-02 | 111.00 |
| 2018-03-01 | 113.05 |
| 2018-02-28 | 112.79 |
| 2018-02-27 | 113.82 |
| 2018-02-26 | 115.36 |
| 2018-02-23 | 114.33 |
| 2018-02-22 | 113.31 |
| 2018-02-21 | 113.31 |
| 2018-02-20 | 111.51 |
| 2018-02-15 | 109.72 |
| 2018-02-14 | 108.18 |
| 2018-02-13 | 108.95 |
| 2018-02-12 | 109.20 |
| 2018-02-09 | 109.46 |
| 2018-02-08 | 113.82 |
| 2018-02-07 | 113.82 |
| 2018-02-06 | 117.92 |
| 2018-02-05 | 123.82 |
| 2018-02-02 | 126.64 |
| 2018-02-01 | 128.94 |
| 2018-01-31 | 129.71 |
| 2018-01-30 | 130.23 |
| 2018-01-29 | 130.48 |
| 2018-01-26 | 131.51 |
| 2018-01-25 | 130.74 |
| 2018-01-24 | 129.71 |
| 2018-01-23 | 130.23 |
| 2018-01-22 | 130.23 |
| 2018-01-19 | 131.00 |
| 2018-01-18 | 132.02 |
| 2018-01-17 | 131.76 |
| 2018-01-16 | 131.76 |
| 2018-01-15 | 132.28 |
| 2018-01-12 | 134.33 |
| 2018-01-11 | 135.61 |
| 2018-01-10 | 137.15 |
| 2018-01-09 | 137.66 |
| 2018-01-08 | 136.89 |
| 2018-01-05 | 137.15 |
| 2018-01-04 | 138.17 |
| 2018-01-03 | 137.40 |
| 2018-01-02 | 134.84 |
| 2017-12-29 | 134.84 |
| 2017-12-28 | 134.58 |
| 2017-12-27 | 134.07 |
| 2017-12-22 | 133.82 |
| 2017-12-21 | 132.28 |
| 2017-12-20 | 134.33 |
| 2017-12-19 | 132.28 |
| 2017-12-18 | 132.02 |
| 2017-12-15 | 133.05 |
| 2017-12-14 | 132.79 |
| 2017-12-13 | 133.82 |
| 2017-12-12 | 133.05 |
| 2017-12-11 | 133.82 |
| 2017-12-08 | 132.79 |
| 2017-12-07 | 135.87 |
| 2017-12-06 | 134.33 |
| 2017-12-05 | 138.69 |
| 2017-12-04 | 137.92 |
| 2017-12-01 | 135.87 |
| 2017-11-30 | 135.61 |
| 2017-11-29 | 135.61 |
| 2017-11-28 | 135.87 |
| 2017-11-27 | 134.07 |
| 2017-11-24 | 133.30 |
| 2017-11-23 | 132.02 |
| 2017-11-22 | 132.02 |
| 2017-11-21 | 131.00 |
| 2017-11-20 | 131.25 |
| 2017-11-17 | 132.53 |
| 2017-11-16 | 131.76 |
| 2017-11-15 | 131.51 |
| 2017-11-14 | 131.76 |
| 2017-11-13 | 131.51 |
| 2017-11-10 | 130.74 |
| 2017-11-09 | 131.76 |
| 2017-11-08 | 131.76 |
| 2017-11-07 | 131.76 |
| 2017-11-06 | 129.97 |
| 2017-11-03 | 129.97 |
| 2017-11-02 | 130.48 |
| 2017-11-01 | 131.76 |
| 2017-10-31 | 131.76 |
| 2017-10-30 | 132.28 |
| 2017-10-27 | 131.51 |
| 2017-10-26 | 131.51 |
| 2017-10-25 | 131.25 |
| 2017-10-24 | 130.48 |
| 2017-10-23 | 130.74 |
| 2017-10-20 | 131.00 |
| 2017-10-19 | 130.48 |
| 2017-10-18 | 132.02 |
| 2017-10-17 | 132.28 |
| 2017-10-16 | 133.05 |
| 2017-10-13 | 130.74 |
| 2017-10-12 | 130.74 |
| 2017-10-11 | 130.74 |
| 2017-10-10 | 131.25 |
| 2017-10-09 | 131.51 |
| 2017-10-06 | 131.76 |
| 2017-10-04 | 133.05 |
| 2017-10-03 | 133.05 |
| 2017-09-29 | 133.82 |
| 2017-09-28 | 134.07 |
| 2017-09-27 | 134.07 |
| 2017-09-26 | 134.84 |
| 2017-09-25 | 132.79 |
| 2017-09-22 | 132.53 |
| 2017-09-21 | 133.82 |
| 2017-09-20 | 134.84 |
| 2017-09-19 | 135.61 |
| 2017-09-18 | 136.12 |
| 2017-09-15 | 136.12 |
| 2017-09-14 | 134.33 |
| 2017-09-13 | 136.38 |
| 2017-09-12 | 138.17 |
| 2017-09-11 | 138.43 |
| 2017-09-08 | 135.87 |
| 2017-09-07 | 135.10 |
| 2017-09-06 | 135.10 |
| 2017-09-05 | 134.58 |
| 2017-09-04 | 135.87 |
| 2017-09-01 | 137.15 |
| 2017-08-31 | 134.58 |
| 2017-08-30 | 131.76 |
| 2017-08-29 | 132.28 |
| 2017-08-28 | 132.79 |
| 2017-08-25 | 132.53 |
| 2017-08-24 | 132.53 |
| 2017-08-22 | 131.51 |
| 2017-08-21 | 131.25 |
| 2017-08-18 | 131.00 |
| 2017-08-17 | 132.78 |
| 2017-08-16 | 129.72 |
| 2017-08-15 | 129.98 |
| 2017-08-14 | 129.72 |
| 2017-08-11 | 127.43 |
| 2017-08-10 | 136.61 |
| 2017-08-09 | 135.33 |
| 2017-08-08 | 136.10 |
| 2017-08-07 | 135.33 |
| 2017-08-04 | 135.33 |
| 2017-08-03 | 132.02 |
| 2017-08-02 | 132.27 |
| 2017-08-01 | 129.72 |
| 2017-07-31 | 130.23 |
| 2017-07-28 | 129.98 |
| 2017-07-27 | 129.72 |
| 2017-07-26 | 126.92 |
| 2017-07-25 | 126.41 |
| 2017-07-24 | 126.92 |
| 2017-07-21 | 126.66 |
| 2017-07-20 | 124.88 |
| 2017-07-19 | 125.90 |
| 2017-07-18 | 127.43 |
| 2017-07-17 | 127.17 |
| 2017-07-14 | 127.68 |
| 2017-07-13 | 126.92 |
| 2017-07-12 | 127.94 |
| 2017-07-11 | 127.68 |
| 2017-07-10 | 124.88 |
| 2017-07-07 | 122.58 |
| 2017-07-06 | 123.35 |
| 2017-07-05 | 121.82 |
| 2017-07-04 | 120.54 |
| 2017-07-03 | 122.58 |
| 2017-06-30 | 124.11 |
| 2017-06-29 | 125.39 |
| 2017-06-28 | 125.13 |
| 2017-06-27 | 125.13 |
| 2017-06-26 | 123.60 |
| 2017-06-23 | 123.09 |
| 2017-06-22 | 122.07 |
| 2017-06-21 | 123.09 |
| 2017-06-20 | 123.60 |
| 2017-06-19 | 123.86 |
| 2017-06-16 | 123.60 |
| 2017-06-15 | 122.58 |
| 2017-06-14 | 123.09 |
| 2017-06-13 | 123.35 |
| 2017-06-12 | 122.84 |
| 2017-06-09 | 124.88 |
| 2017-06-08 | 125.13 |
| 2017-06-07 | 124.88 |
| 2017-06-06 | 124.62 |
| 2017-06-05 | 124.37 |
| 2017-06-02 | 125.90 |
| 2017-06-01 | 127.43 |
| 2017-05-31 | 126.41 |
| 2017-05-29 | 126.92 |
| 2017-05-26 | 120.03 |
| 2017-05-25 | 122.33 |
| 2017-05-24 | 121.82 |
| 2017-05-23 | 124.88 |
| 2017-05-22 | 123.86 |
| 2017-05-19 | 128.70 |
| 2017-05-18 | 137.78 |
| 2017-05-17 | 135.15 |
| 2017-05-16 | 129.88 |
| 2017-05-15 | 129.40 |
| 2017-05-12 | 123.41 |
| 2017-05-11 | 122.93 |
| 2017-05-10 | 123.65 |
| 2017-05-09 | 122.22 |
| 2017-05-08 | 118.38 |
| 2017-05-05 | 115.99 |
| 2017-05-04 | 117.67 |
| 2017-05-02 | 115.51 |
| 2017-04-28 | 114.55 |
| 2017-04-27 | 115.03 |
| 2017-04-26 | 115.03 |
| 2017-04-25 | 114.31 |
| 2017-04-24 | 112.64 |
| 2017-04-21 | 112.16 |
| 2017-04-20 | 111.68 |
| 2017-04-19 | 110.72 |
| 2017-04-18 | 112.40 |
| 2017-04-13 | 113.83 |
| 2017-04-12 | 114.55 |
| 2017-04-11 | 112.88 |
| 2017-04-10 | 112.88 |
| 2017-04-07 | 109.52 |
| 2017-04-06 | 109.52 |
| 2017-04-05 | 110.72 |
| 2017-04-03 | 110.00 |
| 2017-03-31 | 109.05 |
| 2017-03-30 | 110.72 |
| 2017-03-29 | 108.57 |
| 2017-03-28 | 107.61 |
| 2017-03-27 | 105.69 |
| 2017-03-24 | 105.69 |
| 2017-03-23 | 104.74 |
| 2017-03-22 | 105.21 |
| 2017-03-21 | 107.37 |
| 2017-03-20 | 105.69 |
| 2017-03-17 | 104.26 |
| 2017-03-16 | 102.10 |
| 2017-03-15 | 100.66 |
| 2017-03-14 | 100.43 |
| 2017-03-13 | 99.47 |
| 2017-03-10 | 99.95 |
| 2017-03-09 | 100.43 |
| 2017-03-08 | 100.90 |
| 2017-03-07 | 98.51 |
| 2017-03-06 | 99.71 |
| 2017-03-03 | 96.59 |
| 2017-03-02 | 99.23 |
| 2017-03-01 | 100.66 |
| 2017-02-28 | 96.59 |
| 2017-02-27 | 98.27 |
| 2017-02-24 | 98.03 |
| 2017-02-23 | 98.03 |
| 2017-02-22 | 97.31 |
| 2017-02-21 | 95.64 |
| 2017-02-20 | 95.88 |
| 2017-02-17 | 93.72 |
| 2017-02-16 | 91.57 |
| 2017-02-15 | 93.96 |
| 2017-02-14 | 92.76 |
| 2017-02-13 | 92.76 |
| 2017-02-10 | 92.76 |
| 2017-02-09 | 91.57 |
| 2017-02-08 | 92.28 |
| 2017-02-07 | 92.52 |
| 2017-02-06 | 92.04 |
| 2017-02-03 | 90.61 |
| 2017-02-02 | 90.13 |
| 2017-02-01 | 90.85 |
| 2017-01-27 | 89.65 |
| 2017-01-26 | 88.21 |
| 2017-01-25 | 87.26 |
| 2017-01-24 | 86.54 |
| 2017-01-23 | 85.58 |
| 2017-01-20 | 85.10 |
| 2017-01-19 | 85.82 |
| 2017-01-18 | 85.58 |
| 2017-01-17 | 84.38 |
| 2017-01-16 | 85.10 |
| 2017-01-13 | 85.82 |
| 2017-01-12 | 83.90 |
| 2017-01-11 | 85.82 |
| 2017-01-10 | 85.82 |
| 2017-01-09 | 83.66 |
| 2017-01-06 | 83.18 |
| 2017-01-05 | 84.38 |
| 2017-01-04 | 83.42 |
| 2017-01-03 | 83.66 |
| 2016-12-30 | 80.55 |
| 2016-12-29 | 79.59 |
| 2016-12-28 | 79.11 |
| 2016-12-23 | 78.63 |
| 2016-12-22 | 79.11 |
| 2016-12-21 | 79.83 |
| 2016-12-20 | 79.59 |
| 2016-12-19 | 79.59 |
| 2016-12-16 | 81.51 |
| 2016-12-15 | 82.71 |
| 2016-12-14 | 85.10 |
| 2016-12-13 | 85.34 |
| 2016-12-12 | 82.47 |
| 2016-12-09 | 86.30 |
| 2016-12-08 | 84.86 |
| 2016-12-07 | 84.38 |
| 2016-12-06 | 84.86 |
| 2016-12-05 | 82.23 |
| 2016-12-02 | 81.27 |
| 2016-12-01 | 82.71 |
| 2016-11-30 | 85.82 |
| 2016-11-29 | 85.82 |
| 2016-11-28 | 86.06 |
| 2016-11-25 | 85.34 |
| 2016-11-24 | 85.10 |
| 2016-11-23 | 86.30 |
| 2016-11-22 | 87.26 |
| 2016-11-21 | 85.10 |
| 2016-11-18 | 87.49 |
| 2016-11-17 | 87.97 |
| 2016-11-16 | 90.85 |
| 2016-11-15 | 94.68 |
| 2016-11-14 | 96.83 |
| 2016-11-11 | 100.66 |
| 2016-11-10 | 102.82 |
| 2016-11-09 | 101.62 |
| 2016-11-08 | 104.02 |
| 2016-11-07 | 103.06 |
| 2016-11-04 | 103.78 |
| 2016-11-03 | 104.02 |
| 2016-11-02 | 105.45 |
| 2016-11-01 | 106.89 |
| 2016-10-31 | 105.69 |
| 2016-10-28 | 104.97 |
| 2016-10-27 | 105.21 |
| 2016-10-26 | 107.13 |
| 2016-10-25 | 109.29 |
| 2016-10-24 | 109.76 |
| 2016-10-20 | 107.61 |
| 2016-10-19 | 106.89 |
| 2016-10-18 | 105.21 |
| 2016-10-17 | 105.93 |
| 2016-10-14 | 105.93 |
| 2016-10-13 | 103.54 |
| 2016-10-12 | 104.97 |
| 2016-10-11 | 101.62 |
| 2016-10-07 | 104.50 |
| 2016-10-06 | 102.58 |
| 2016-10-05 | 105.69 |
| 2016-10-04 | 105.21 |
| 2016-10-03 | 104.97 |
| 2016-09-30 | 104.50 |
| 2016-09-29 | 106.41 |
| 2016-09-28 | 103.54 |
| 2016-09-27 | 104.02 |
| 2016-09-26 | 100.66 |
| 2016-09-23 | 101.14 |
| 2016-09-22 | 102.58 |
| 2016-09-21 | 102.34 |
| 2016-09-20 | 102.58 |
| 2016-09-19 | 102.82 |
| 2016-09-15 | 101.62 |
| 2016-09-14 | 101.38 |
| 2016-09-13 | 102.34 |
| 2016-09-12 | 104.26 |
| 2016-09-09 | 110.00 |
| 2016-09-08 | 106.65 |
| 2016-09-07 | 104.74 |
| 2016-09-06 | 103.54 |
| 2016-09-05 | 104.97 |
| 2016-09-02 | 104.26 |
| 2016-09-01 | 102.82 |
| 2016-08-31 | 103.06 |
| 2016-08-30 | 100.90 |
| 2016-08-29 | 100.66 |
| 2016-08-26 | 103.30 |
| 2016-08-25 | 102.82 |
| 2016-08-24 | 101.86 |
| 2016-08-23 | 101.62 |
| 2016-08-22 | 101.14 |
| 2016-08-19 | 102.34 |
| 2016-08-18 | 105.20 |
| 2016-08-17 | 102.82 |
| 2016-08-16 | 103.29 |
| 2016-08-15 | 100.91 |
| 2016-08-12 | 99.96 |
| 2016-08-11 | 100.20 |
| 2016-08-10 | 99.48 |
| 2016-08-09 | 107.10 |
| 2016-08-08 | 108.53 |
| 2016-08-05 | 107.82 |
| 2016-08-04 | 105.67 |
| 2016-08-03 | 102.34 |
| 2016-08-01 | 107.82 |
| 2016-07-29 | 109.01 |
| 2016-07-28 | 109.48 |
| 2016-07-27 | 106.86 |
| 2016-07-26 | 106.63 |
| 2016-07-25 | 103.29 |
| 2016-07-22 | 103.53 |
| 2016-07-21 | 103.53 |
| 2016-07-20 | 104.96 |
| 2016-07-19 | 101.15 |
| 2016-07-18 | 99.72 |
| 2016-07-15 | 100.44 |
| 2016-07-14 | 100.20 |
| 2016-07-13 | 97.10 |
| 2016-07-12 | 94.72 |
| 2016-07-11 | 92.34 |
| 2016-07-08 | 88.06 |
| 2016-07-07 | 88.77 |
| 2016-07-06 | 87.34 |
| 2016-07-05 | 88.06 |
| 2016-07-04 | 88.06 |
| 2016-06-30 | 86.63 |
| 2016-06-29 | 84.01 |
| 2016-06-28 | 81.39 |
| 2016-06-27 | 81.15 |
| 2016-06-24 | 78.30 |
| 2016-06-23 | 79.01 |
| 2016-06-22 | 78.54 |
| 2016-06-21 | 78.30 |
| 2016-06-20 | 77.82 |
| 2016-06-17 | 77.11 |
| 2016-06-16 | 75.44 |
| 2016-06-15 | 77.35 |
| 2016-06-14 | 76.16 |
| 2016-06-13 | 79.01 |
| 2016-06-10 | 80.92 |
| 2016-06-08 | 80.68 |
| 2016-06-07 | 79.96 |
| 2016-06-06 | 78.06 |
| 2016-06-03 | 77.35 |
| 2016-06-02 | 77.35 |
| 2016-06-01 | 76.39 |
| 2016-05-31 | 75.44 |
| 2016-05-30 | 73.06 |
| 2016-05-27 | 72.82 |
| 2016-05-26 | 72.11 |
| 2016-05-25 | 73.06 |
| 2016-05-24 | 70.68 |
| 2016-05-23 | 70.68 |
| 2016-05-20 | 71.87 |
| 2016-05-19 | 71.82 |
| 2016-05-18 | 69.85 |
| 2016-05-17 | 70.72 |
| 2016-05-16 | 68.31 |
| 2016-05-13 | 68.09 |
| 2016-05-12 | 68.97 |
| 2016-05-11 | 68.75 |
| 2016-05-10 | 68.75 |
| 2016-05-09 | 69.19 |
| 2016-05-06 | 69.41 |
| 2016-05-05 | 69.19 |
| 2016-05-04 | 67.87 |
| 2016-05-03 | 67.87 |
| 2016-04-29 | 68.75 |
| 2016-04-28 | 70.50 |
| 2016-04-27 | 68.31 |
| 2016-04-26 | 68.97 |
| 2016-04-25 | 70.07 |
| 2016-04-22 | 68.97 |
| 2016-04-21 | 70.07 |
| 2016-04-20 | 69.19 |
| 2016-04-19 | 70.29 |
| 2016-04-18 | 68.97 |
| 2016-04-15 | 69.41 |
| 2016-04-14 | 69.63 |
| 2016-04-13 | 68.53 |
| 2016-04-12 | 65.89 |
| 2016-04-11 | 66.77 |
| 2016-04-08 | 69.85 |
| 2016-04-07 | 68.75 |
| 2016-04-06 | 65.67 |
| 2016-04-05 | 65.67 |
| 2016-04-01 | 66.77 |
| 2016-03-31 | 68.75 |
| 2016-03-30 | 68.09 |
| 2016-03-29 | 64.35 |
| 2016-03-24 | 65.01 |
| 2016-03-23 | 63.91 |
| 2016-03-22 | 66.99 |
| 2016-03-21 | 66.33 |
| 2016-03-18 | 66.55 |
| 2016-03-17 | 66.77 |
| 2016-03-16 | 68.53 |
| 2016-03-15 | 65.45 |
| 2016-03-14 | 64.13 |
| 2016-03-11 | 59.74 |
| 2016-03-10 | 58.86 |
| 2016-03-09 | 59.30 |
| 2016-03-08 | 58.20 |
| 2016-03-07 | 58.20 |
| 2016-03-04 | 59.74 |
| 2016-03-03 | 61.06 |
| 2016-03-02 | 62.38 |
| 2016-03-01 | 60.62 |
| 2016-02-29 | 57.98 |
| 2016-02-26 | 63.25 |
| 2016-02-25 | 60.40 |
| 2016-02-24 | 62.59 |
| 2016-02-23 | 60.18 |
| 2016-02-22 | 61.06 |
| 2016-02-19 | 58.20 |
| 2016-02-18 | 59.08 |
| 2016-02-17 | 56.00 |
| 2016-02-16 | 58.20 |
| 2016-02-15 | 56.22 |
| 2016-02-12 | 56.22 |
| 2016-02-11 | 53.81 |
| 2016-02-05 | 55.78 |
| 2016-02-04 | 56.22 |
| 2016-02-03 | 54.47 |
| 2016-02-02 | 55.56 |
| 2016-02-01 | 54.25 |
| 2016-01-29 | 54.25 |
| 2016-01-28 | 52.71 |
| 2016-01-27 | 54.03 |
| 2016-01-26 | 53.15 |
| 2016-01-25 | 53.81 |
| 2016-01-22 | 52.05 |
| 2016-01-21 | 51.17 |
| 2016-01-20 | 56.00 |
| 2016-01-19 | 59.96 |
| 2016-01-18 | 61.06 |
| 2016-01-15 | 60.84 |
| 2016-01-14 | 60.18 |
| 2016-01-13 | 61.28 |
| 2016-01-12 | 58.64 |
| 2016-01-11 | 59.30 |
| 2016-01-08 | 61.06 |
| 2016-01-07 | 59.30 |
| 2016-01-06 | 63.91 |
| 2016-01-05 | 66.99 |
| 2016-01-04 | 65.23 |
| 2015-12-31 | 68.75 |
| 2015-12-30 | 68.75 |
| 2015-12-29 | 68.09 |
| 2015-12-28 | 64.57 |
| 2015-12-24 | 63.25 |
| 2015-12-23 | 64.79 |
| 2015-12-22 | 63.25 |
| 2015-12-21 | 61.72 |
| 2015-12-18 | 61.28 |
| 2015-12-17 | 63.03 |
| 2015-12-16 | 60.84 |
| 2015-12-15 | 59.74 |
| 2015-12-14 | 59.08 |
| 2015-12-11 | 59.96 |
| 2015-12-10 | 59.52 |
| 2015-12-09 | 59.30 |
| 2015-12-08 | 58.86 |
| 2015-12-07 | 59.74 |
| 2015-12-04 | 60.18 |
| 2015-12-03 | 61.28 |
| 2015-12-02 | 61.06 |
| 2015-12-01 | 61.06 |
| 2015-11-30 | 58.20 |
| 2015-11-27 | 58.20 |
| 2015-11-26 | 60.18 |
| 2015-11-25 | 61.50 |
| 2015-11-24 | 61.50 |
| 2015-11-23 | 63.03 |
| 2015-11-20 | 62.59 |
| 2015-11-19 | 61.94 |
| 2015-11-18 | 58.42 |
| 2015-11-17 | 58.64 |
| 2015-11-16 | 55.78 |
| 2015-11-13 | 55.56 |
| 2015-11-12 | 57.76 |
| 2015-11-11 | 54.68 |
| 2015-11-10 | 52.93 |
| 2015-11-09 | 57.10 |
| 2015-11-06 | 56.66 |
| 2015-11-05 | 56.22 |
| 2015-11-04 | 57.76 |
| 2015-11-03 | 56.22 |
| 2015-11-02 | 53.81 |
| 2015-10-30 | 54.68 |
| 2015-10-29 | 56.66 |
| 2015-10-28 | 57.10 |
| 2015-10-27 | 55.34 |
| 2015-10-26 | 54.47 |
| 2015-10-23 | 55.78 |
| 2015-10-22 | 52.93 |
| 2015-10-20 | 52.49 |
| 2015-10-19 | 52.49 |
| 2015-10-16 | 52.05 |
| 2015-10-15 | 51.39 |
| 2015-10-14 | 48.97 |
| 2015-10-13 | 51.61 |
| 2015-10-12 | 49.19 |
| 2015-10-09 | 48.31 |
| 2015-10-08 | 49.85 |
| 2015-10-07 | 50.73 |
| 2015-10-06 | 48.53 |
| 2015-10-05 | 50.51 |
| 2015-10-02 | 49.85 |
| 2015-09-30 | 47.65 |
| 2015-09-29 | 46.55 |
| 2015-09-25 | 50.73 |
| 2015-09-24 | 50.07 |
| 2015-09-23 | 51.83 |
| 2015-09-22 | 57.76 |
| 2015-09-21 | 54.47 |
| 2015-09-18 | 54.47 |
| 2015-09-17 | 52.49 |
| 2015-09-16 | 56.00 |
| 2015-09-15 | 53.81 |
| 2015-09-14 | 54.68 |
| 2015-09-11 | 54.03 |
| 2015-09-10 | 53.59 |
| 2015-09-09 | 59.08 |
| 2015-09-08 | 52.05 |
| 2015-09-07 | 49.41 |
| 2015-09-04 | 48.75 |
| 2015-09-02 | 48.75 |
| 2015-09-01 | 48.53 |
| 2015-08-31 | 51.83 |
| 2015-08-28 | 53.37 |
| 2015-08-27 | 53.81 |
| 2015-08-26 | 48.75 |
| 2015-08-25 | 49.63 |
| 2015-08-24 | 47.67 |
| 2015-08-21 | 54.21 |
| 2015-08-20 | 57.27 |
| 2015-08-19 | 59.23 |
| 2015-08-18 | 60.54 |
| 2015-08-17 | 59.66 |
| 2015-08-14 | 60.32 |
| 2015-08-13 | 57.05 |
| 2015-08-12 | 56.83 |
| 2015-08-11 | 58.36 |
| 2015-08-10 | 58.36 |
| 2015-08-07 | 54.43 |
| 2015-08-06 | 53.78 |
| 2015-08-05 | 51.16 |
| 2015-08-04 | 51.59 |
| 2015-08-03 | 50.94 |
| 2015-07-31 | 50.72 |
| 2015-07-30 | 50.29 |
| 2015-07-29 | 52.03 |
| 2015-07-28 | 51.16 |
| 2015-07-27 | 50.29 |
| 2015-07-24 | 53.56 |
| 2015-07-23 | 53.78 |
| 2015-07-22 | 53.56 |
| 2015-07-21 | 55.30 |
| 2015-07-20 | 53.56 |
| 2015-07-17 | 54.21 |
| 2015-07-16 | 52.25 |
| 2015-07-15 | 52.25 |
| 2015-07-14 | 54.87 |
| 2015-07-13 | 52.03 |
| 2015-07-10 | 50.72 |
| 2015-07-09 | 51.81 |
| 2015-07-08 | 48.54 |
| 2015-07-07 | 51.38 |
| 2015-07-06 | 48.98 |
| 2015-07-03 | 52.90 |
| 2015-07-02 | 55.30 |
| 2015-06-30 | 57.48 |
| 2015-06-29 | 55.52 |
| 2015-06-26 | 57.92 |
| 2015-06-25 | 59.45 |
| 2015-06-24 | 61.85 |
| 2015-06-23 | 65.12 |
| 2015-06-22 | 64.25 |
| 2015-06-19 | 62.72 |
| 2015-06-18 | 61.85 |
| 2015-06-17 | 60.76 |
| 2015-06-16 | 59.88 |
| 2015-06-15 | 60.10 |
| 2015-06-12 | 61.41 |
| 2015-06-11 | 59.23 |
| 2015-06-10 | 54.65 |
| 2015-06-09 | 56.39 |
| 2015-06-08 | 57.70 |
| 2015-06-05 | 60.97 |
| 2015-06-04 | 59.88 |
| 2015-06-03 | 60.97 |
| 2015-06-02 | 61.63 |
| 2015-06-01 | 62.94 |
| 2015-05-29 | 62.06 |
| 2015-05-28 | 61.63 |
| 2015-05-27 | 64.90 |
| 2015-05-26 | 64.03 |
| 2015-05-22 | 64.90 |
| 2015-05-21 | 65.55 |
| 2015-05-20 | 63.42 |
| 2015-05-19 | 64.27 |
| 2015-05-18 | 61.50 |
| 2015-05-15 | 61.92 |
| 2015-05-14 | 60.64 |
| 2015-05-13 | 60.00 |
| 2015-05-12 | 60.43 |
| 2015-05-11 | 61.07 |
| 2015-05-08 | 60.43 |
| 2015-05-07 | 61.07 |
| 2015-05-06 | 65.13 |
| 2015-05-05 | 63.42 |
| 2015-05-04 | 64.06 |
| 2015-04-30 | 63.20 |
| 2015-04-29 | 63.42 |
| 2015-04-28 | 64.49 |
| 2015-04-27 | 64.91 |
| 2015-04-24 | 64.49 |
| 2015-04-23 | 62.56 |
| 2015-04-22 | 63.63 |
| 2015-04-21 | 63.20 |
| 2015-04-20 | 61.92 |
| 2015-04-17 | 64.70 |
| 2015-04-16 | 64.70 |
| 2015-04-15 | 65.77 |
| 2015-04-14 | 64.49 |
| 2015-04-13 | 66.41 |
| 2015-04-10 | 66.41 |
| 2015-04-09 | 64.70 |
| 2015-04-08 | 63.63 |
| 2015-04-02 | 60.43 |
| 2015-04-01 | 58.50 |
| 2015-03-31 | 57.65 |
| 2015-03-30 | 57.01 |
| 2015-03-27 | 55.09 |
| 2015-03-26 | 55.51 |
| 2015-03-25 | 55.94 |
| 2015-03-24 | 54.66 |
| 2015-03-23 | 52.95 |
| 2015-03-20 | 54.02 |
| 2015-03-19 | 53.38 |
| 2015-03-18 | 51.24 |
| 2015-03-17 | 50.17 |
| 2015-03-16 | 49.11 |
| 2015-03-13 | 51.46 |
| 2015-03-12 | 50.60 |
| 2015-03-11 | 49.96 |
| 2015-03-10 | 48.68 |
| 2015-03-09 | 45.90 |
| 2015-03-06 | 46.11 |
| 2015-03-05 | 47.82 |
| 2015-03-04 | 48.68 |
| 2015-03-03 | 51.88 |
| 2015-03-02 | 51.88 |
| 2015-02-27 | 53.80 |
| 2015-02-26 | 53.59 |
| 2015-02-25 | 54.23 |
| 2015-02-24 | 53.16 |
| 2015-02-23 | 53.59 |
| 2015-02-18 | 48.89 |
| 2015-02-17 | 50.39 |
| 2015-02-16 | 49.32 |
| 2015-02-13 | 50.39 |
| 2015-02-12 | 48.46 |
| 2015-02-11 | 47.82 |
| 2015-02-10 | 46.33 |
| 2015-02-09 | 46.33 |
| 2015-02-06 | 46.97 |
| 2015-02-05 | 46.76 |
| 2015-02-04 | 46.11 |
| 2015-02-03 | 46.11 |
| 2015-02-02 | 45.26 |
| 2015-01-30 | 47.18 |
| 2015-01-29 | 47.82 |
| 2015-01-28 | 43.98 |
| 2015-01-27 | 43.76 |
| 2015-01-26 | 43.12 |
| 2015-01-23 | 43.34 |
| 2015-01-22 | 41.63 |
| 2015-01-21 | 42.48 |
| 2015-01-20 | 43.34 |
| 2015-01-19 | 42.06 |
| 2015-01-16 | 41.63 |
| 2015-01-15 | 42.48 |
| 2015-01-14 | 40.99 |
| 2015-01-13 | 43.34 |
| 2015-01-12 | 40.56 |
| 2015-01-09 | 38.85 |
| 2015-01-08 | 37.78 |
| 2015-01-07 | 35.43 |
| 2015-01-06 | 34.58 |
| 2015-01-05 | 35.86 |
| 2015-01-02 | 36.29 |
| 2014-12-31 | 35.86 |
| 2014-12-30 | 37.36 |
| 2014-12-29 | 36.50 |
| 2014-12-24 | 35.65 |
| 2014-12-23 | 35.01 |
| 2014-12-22 | 35.43 |
| 2014-12-19 | 33.94 |
| 2014-12-18 | 32.23 |
| 2014-12-17 | 32.87 |
| 2014-12-16 | 33.30 |
| 2014-12-15 | 33.94 |
| 2014-12-12 | 35.01 |
| 2014-12-11 | 32.87 |
| 2014-12-10 | 33.08 |
| 2014-12-09 | 33.08 |
| 2014-12-08 | 33.72 |
| 2014-12-05 | 33.30 |
| 2014-12-04 | 32.02 |
| 2014-12-03 | 31.16 |
| 2014-12-02 | 32.87 |
| 2014-12-01 | 31.16 |
| 2014-11-28 | 33.08 |
| 2014-11-27 | 33.51 |
| 2014-11-26 | 35.01 |
| 2014-11-25 | 34.58 |
| 2014-11-24 | 32.87 |
| 2014-11-21 | 32.66 |
| 2014-11-20 | 33.08 |
| 2014-11-19 | 33.51 |
| 2014-11-18 | 33.51 |
| 2014-11-17 | 34.58 |
| 2014-11-14 | 35.65 |
| 2014-11-13 | 32.87 |
| 2014-11-12 | 33.51 |
| 2014-11-11 | 32.23 |
| 2014-11-10 | 30.95 |
| 2014-11-07 | 30.95 |
| 2014-11-06 | 30.52 |
| 2014-11-05 | 31.16 |
| 2014-11-04 | 33.08 |
| 2014-11-03 | 33.72 |
| 2014-10-31 | 35.01 |
| 2014-10-30 | 33.30 |
| 2014-10-29 | 33.94 |
| 2014-10-28 | 33.08 |
| 2014-10-27 | 30.52 |
| 2014-10-24 | 32.02 |
| 2014-10-23 | 32.66 |
| 2014-10-22 | 32.66 |
| 2014-10-21 | 29.45 |
| 2014-10-20 | 28.81 |
| 2014-10-17 | 30.09 |
| 2014-10-16 | 30.31 |
| 2014-10-15 | 31.38 |
| 2014-10-14 | 30.52 |
| 2014-10-13 | 32.02 |
| 2014-10-10 | 30.95 |
| 2014-10-09 | 32.23 |
| 2014-10-08 | 32.66 |
| 2014-10-07 | 33.72 |
| 2014-10-06 | 32.44 |
| 2014-10-03 | 32.87 |
| 2014-09-30 | 29.88 |
| 2014-09-29 | 31.80 |
| 2014-09-26 | 36.07 |
| 2014-09-25 | 34.15 |
| 2014-09-24 | 34.37 |
| 2014-09-23 | 33.51 |
| 2014-09-22 | 33.72 |
| 2014-09-19 | 33.72 |
| 2014-09-18 | 34.58 |
| 2014-09-17 | 36.72 |
| 2014-09-16 | 34.58 |
| 2014-09-15 | 32.23 |
| 2014-09-12 | 33.51 |
| 2014-09-11 | 35.01 |
| 2014-09-10 | 34.37 |
| 2014-09-08 | 35.01 |
| 2014-09-05 | 36.50 |
| 2014-09-04 | 35.22 |
| 2014-09-03 | 33.95 |
| 2014-09-02 | 30.98 |
| 2014-09-01 | 32.46 |
| 2014-08-29 | 30.35 |
| 2014-08-28 | 30.13 |
| 2014-08-27 | 31.41 |
| 2014-08-26 | 33.95 |
| 2014-08-25 | 34.37 |
| 2014-08-22 | 32.68 |
| 2014-08-21 | 31.83 |
| 2014-08-20 | 32.89 |
| 2014-08-19 | 31.19 |
| 2014-08-18 | 30.35 |
| 2014-08-15 | 30.35 |
| 2014-08-14 | 30.13 |
| 2014-08-13 | 30.35 |
| 2014-08-12 | 29.07 |
| 2014-08-11 | 28.86 |
| 2014-08-08 | 28.44 |
| 2014-08-07 | 28.44 |
| 2014-08-06 | 28.86 |
| 2014-08-05 | 28.44 |
| 2014-08-04 | 28.86 |
| 2014-08-01 | 29.29 |
| 2014-07-31 | 29.50 |
| 2014-07-30 | 30.77 |
| 2014-07-29 | 27.38 |
| 2014-07-28 | 27.38 |
| 2014-07-25 | 28.44 |
| 2014-07-24 | 28.23 |
| 2014-07-23 | 27.80 |
| 2014-07-22 | 26.74 |
| 2014-07-21 | 26.11 |
| 2014-07-18 | 25.47 |
| 2014-07-17 | 26.32 |
| 2014-07-16 | 25.68 |
| 2014-07-15 | 26.32 |
| 2014-07-14 | 25.47 |
| 2014-07-11 | 25.47 |
| 2014-07-10 | 24.62 |
| 2014-07-09 | 24.20 |
| 2014-07-08 | 26.53 |
| 2014-07-07 | 26.32 |
| 2014-07-04 | 25.47 |
| 2014-07-03 | 26.95 |
| 2014-07-02 | 27.17 |
| 2014-06-30 | 26.53 |
| 2014-06-27 | 25.89 |
| 2014-06-26 | 25.47 |
| 2014-06-25 | 23.99 |
| 2014-06-24 | 23.35 |
| 2014-06-23 | 22.72 |
| 2014-06-20 | 24.83 |
| 2014-06-19 | 23.78 |
| 2014-06-18 | 23.78 |
| 2014-06-17 | 25.05 |
| 2014-06-16 | 24.83 |
| 2014-06-13 | 24.83 |
| 2014-06-12 | 23.14 |
| 2014-06-11 | 23.35 |
| 2014-06-10 | 25.05 |
| 2014-06-09 | 24.62 |
| 2014-06-06 | 23.99 |
| 2014-06-05 | 24.62 |
| 2014-06-04 | 25.47 |
| 2014-06-03 | 25.05 |
| 2014-05-30 | 24.41 |
| 2014-05-29 | 24.62 |
| 2014-05-28 | 23.78 |
| 2014-05-27 | 22.72 |
| 2014-05-26 | 22.50 |
| 2014-05-23 | 21.44 |
| 2014-05-22 | 21.02 |
| 2014-05-21 | 20.60 |
| 2014-05-20 | 21.87 |
| 2014-05-19 | 20.81 |
| 2014-05-16 | 21.44 |
| 2014-05-15 | 22.29 |
| 2014-05-14 | 23.35 |
| 2014-05-13 | 23.14 |
| 2014-05-12 | 22.93 |
| 2014-05-09 | 19.66 |
| 2014-05-08 | 19.25 |
| 2014-05-07 | 20.91 |
| 2014-05-05 | 20.70 |
| 2014-05-02 | 21.11 |
| 2014-04-30 | 21.11 |
| 2014-04-29 | 22.35 |
| 2014-04-28 | 20.91 |
| 2014-04-25 | 20.28 |
| 2014-04-24 | 22.35 |
| 2014-04-23 | 21.94 |
| 2014-04-22 | 22.15 |
| 2014-04-17 | 20.91 |
| 2014-04-16 | 20.70 |
| 2014-04-15 | 22.56 |
| 2014-04-14 | 22.98 |
| 2014-04-11 | 22.98 |
| 2014-04-10 | 22.35 |
| 2014-04-09 | 20.70 |
| 2014-04-08 | 19.87 |
| 2014-04-07 | 19.46 |
| 2014-04-04 | 20.49 |
| 2014-04-03 | 20.49 |
| 2014-04-02 | 20.08 |
| 2014-04-01 | 20.08 |
| 2014-03-31 | 18.84 |
| 2014-03-28 | 17.39 |
| 2014-03-27 | 16.56 |
| 2014-03-26 | 16.77 |
| 2014-03-25 | 16.56 |
| 2014-03-24 | 15.73 |
| 2014-03-21 | 15.73 |
| 2014-03-20 | 14.07 |
| 2014-03-19 | 15.11 |
| 2014-03-18 | 15.32 |
| 2014-03-17 | 15.11 |
| 2014-03-14 | 15.11 |
| 2014-03-13 | 15.73 |
| 2014-03-12 | 15.52 |
| 2014-03-11 | 15.32 |
| 2014-03-10 | 15.32 |
| 2014-03-07 | 16.35 |
| 2014-03-06 | 14.49 |
| 2014-03-05 | 14.49 |
| 2014-03-04 | 16.77 |
| 2014-03-03 | 15.11 |
| 2014-02-28 | 16.56 |
| 2014-02-27 | 16.97 |
| 2014-02-26 | 14.90 |
| 2014-02-25 | 12.62 |
| 2014-02-24 | 14.28 |
| 2014-02-21 | 14.69 |
| 2014-02-20 | 14.90 |
| 2014-02-19 | 15.52 |
| 2014-02-18 | 15.11 |
| 2014-02-17 | 13.87 |
| 2014-02-14 | 13.25 |
| 2014-02-13 | 12.62 |
| 2014-02-12 | 14.49 |
| 2014-02-11 | 12.42 |
| 2014-02-10 | 11.59 |
| 2014-02-07 | 12.83 |
| 2014-02-06 | 11.59 |
| 2014-02-05 | 11.18 |
| 2014-02-04 | 11.80 |
| 2014-01-30 | 13.66 |
| 2014-01-29 | 14.49 |
| 2014-01-28 | 13.45 |
| 2014-01-27 | 15.52 |
| 2014-01-24 | 15.94 |
| 2014-01-23 | 16.97 |
| 2014-01-22 | 17.59 |
| 2014-01-21 | 17.18 |
| 2014-01-20 | 15.94 |
| 2014-01-17 | 16.14 |
| 2014-01-16 | 16.56 |
| 2014-01-15 | 16.77 |
| 2014-01-14 | 17.18 |
| 2014-01-13 | 18.21 |
| 2014-01-10 | 18.21 |
| 2014-01-09 | 17.39 |
| 2014-01-08 | 18.42 |
| 2014-01-07 | 18.63 |
| 2014-01-06 | 18.21 |
| 2014-01-03 | 18.84 |
| 2014-01-02 | 21.73 |
| 2013-12-31 | 21.53 |
| 2013-12-30 | 21.32 |
| 2013-12-27 | 21.94 |
| 2013-12-24 | 21.32 |
| 2013-12-23 | 20.28 |
| 2013-12-20 | 19.25 |
| 2013-12-19 | 19.04 |
| 2013-12-18 | 20.70 |
| 2013-12-17 | 21.11 |
| 2013-12-16 | 21.11 |
| 2013-12-13 | 21.94 |
| 2013-12-12 | 22.56 |
| 2013-12-11 | 22.56 |
| 2013-12-10 | 24.01 |
| 2013-12-09 | 23.80 |
| 2013-12-06 | 23.39 |
| 2013-12-05 | 23.80 |
| 2013-12-04 | 24.01 |
| 2013-12-03 | 25.05 |
| 2013-12-02 | 25.46 |
| 2013-11-29 | 24.84 |
| 2013-11-28 | 24.63 |
| 2013-11-27 | 25.25 |
| 2013-11-26 | 23.80 |
| 2013-11-25 | 22.77 |
| 2013-11-22 | 22.77 |
| 2013-11-21 | 23.80 |
| 2013-11-20 | 24.01 |
| 2013-11-19 | 23.80 |
| 2013-11-18 | 23.39 |
| 2013-11-15 | 22.77 |
| 2013-11-14 | 21.11 |
| 2013-11-13 | 20.91 |
| 2013-11-12 | 22.98 |
| 2013-11-11 | 23.60 |
| 2013-11-08 | 21.53 |
| 2013-11-07 | 22.35 |
| 2013-11-06 | 24.22 |
| 2013-11-05 | 22.98 |
| 2013-11-04 | 24.22 |
| 2013-11-01 | 24.01 |
| 2013-10-31 | 24.43 |
| 2013-10-30 | 24.22 |
| 2013-10-29 | 22.98 |
| 2013-10-28 | 22.77 |
| 2013-10-25 | 22.15 |
| 2013-10-24 | 21.73 |
| 2013-10-23 | 24.22 |
| 2013-10-22 | 24.22 |
| 2013-10-21 | 24.22 |
| 2013-10-18 | 24.01 |
| 2013-10-17 | 24.84 |
| 2013-10-16 | 25.25 |
| 2013-10-15 | 25.87 |
| 2013-10-11 | 25.67 |
| 2013-10-10 | 25.05 |
| 2013-10-09 | 26.08 |
| 2013-10-08 | 26.50 |
| 2013-10-07 | 26.29 |
| 2013-10-04 | 27.94 |
| 2013-10-03 | 28.77 |
| 2013-10-02 | 27.32 |
| 2013-09-30 | 27.12 |
| 2013-09-27 | 28.15 |
| 2013-09-26 | 26.29 |
| 2013-09-25 | 26.29 |
| 2013-09-24 | 24.63 |
| 2013-09-23 | 27.32 |
| 2013-09-19 | 27.53 |
| 2013-09-18 | 28.36 |
| 2013-09-17 | 27.94 |
| 2013-09-16 | 26.91 |
| 2013-09-13 | 25.87 |
| 2013-09-12 | 24.84 |
| 2013-09-11 | 25.87 |
| 2013-09-10 | 24.63 |
| 2013-09-09 | 24.43 |
| 2013-09-06 | 24.63 |
| 2013-09-05 | 24.01 |
| 2013-09-04 | 22.57 |
| 2013-09-03 | 23.40 |
| 2013-09-02 | 21.96 |
| 2013-08-30 | 20.11 |
| 2013-08-29 | 18.88 |
| 2013-08-28 | 17.44 |
| 2013-08-27 | 18.47 |
| 2013-08-26 | 17.24 |
| 2013-08-23 | 16.62 |
| 2013-08-22 | 16.21 |
| 2013-08-21 | 16.83 |
| 2013-08-20 | 19.90 |
| 2013-08-19 | 19.90 |
| 2013-08-16 | 20.93 |
| 2013-08-15 | 20.11 |
| 2013-08-13 | 21.96 |
| 2013-08-12 | 21.55 |
| 2013-08-09 | 19.90 |
| 2013-08-08 | 20.73 |
| 2013-08-07 | 19.29 |
| 2013-08-06 | 20.32 |
| 2013-08-05 | 20.93 |
| 2013-08-02 | 20.73 |
| 2013-08-01 | 20.52 |
| 2013-07-31 | 18.47 |
| 2013-07-30 | 18.88 |
| 2013-07-29 | 19.08 |
| 2013-07-26 | 19.29 |
| 2013-07-25 | 19.49 |
| 2013-07-24 | 20.32 |
| 2013-07-23 | 20.73 |
| 2013-07-22 | 19.49 |
| 2013-07-19 | 18.47 |
| 2013-07-18 | 18.47 |
| 2013-07-17 | 19.70 |
| 2013-07-16 | 20.11 |
| 2013-07-15 | 19.90 |
| 2013-07-12 | 20.52 |
| 2013-07-11 | 20.73 |
| 2013-07-10 | 17.44 |
| 2013-07-09 | 16.21 |
| 2013-07-08 | 16.41 |
| 2013-07-05 | 18.06 |
| 2013-07-04 | 17.44 |
| 2013-07-03 | 13.54 |
| 2013-07-02 | 15.80 |
| 2013-06-28 | 17.44 |
| 2013-06-27 | 15.39 |
| 2013-06-26 | 14.36 |
| 2013-06-25 | 12.51 |
| 2013-06-24 | 12.72 |
| 2013-06-21 | 14.36 |
| 2013-06-20 | 15.18 |
| 2013-06-19 | 17.44 |
| 2013-06-18 | 19.90 |
| 2013-06-17 | 19.70 |
| 2013-06-14 | 16.83 |
| 2013-06-13 | 15.18 |
| 2013-06-11 | 16.21 |
| 2013-06-10 | 19.70 |
| 2013-06-07 | 18.67 |
| 2013-06-06 | 19.70 |
| 2013-06-05 | 22.78 |
| 2013-06-04 | 25.24 |
| 2013-06-03 | 25.86 |
| 2013-05-31 | 26.06 |
| 2013-05-30 | 30.17 |
| 2013-05-29 | 29.14 |
| 2013-05-28 | 31.40 |
| 2013-05-27 | 30.79 |
| 2013-05-24 | 30.38 |
| 2013-05-23 | 28.53 |
| 2013-05-22 | 33.05 |
| 2013-05-21 | 32.02 |
| 2013-05-20 | 32.22 |
| 2013-05-16 | 30.79 |
| 2013-05-15 | 28.94 |
| 2013-05-14 | 29.35 |
| 2013-05-13 | 27.91 |
| 2013-05-10 | 31.24 |
| 2013-05-09 | 29.82 |
| 2013-05-08 | 29.22 |
| 2013-05-07 | 27.60 |
| 2013-05-06 | 29.02 |
| 2013-05-03 | 29.02 |
| 2013-05-02 | 29.02 |
| 2013-04-30 | 29.22 |
| 2013-04-29 | 28.01 |
| 2013-04-26 | 26.80 |
| 2013-04-25 | 25.79 |
| 2013-04-24 | 25.99 |
| 2013-04-23 | 24.17 |
| 2013-04-22 | 23.97 |
| 2013-04-19 | 21.55 |
| 2013-04-18 | 21.34 |
| 2013-04-17 | 22.76 |
| 2013-04-16 | 22.56 |
| 2013-04-15 | 23.36 |
| 2013-04-12 | 24.58 |
| 2013-04-11 | 24.98 |
| 2013-04-10 | 23.57 |
| 2013-04-09 | 22.76 |
| 2013-04-08 | 22.15 |
| 2013-04-05 | 22.35 |
| 2013-04-03 | 26.19 |
| 2013-04-02 | 25.18 |
| 2013-03-28 | 24.58 |
| 2013-03-27 | 25.38 |
| 2013-03-26 | 25.79 |
| 2013-03-25 | 25.79 |
| 2013-03-22 | 24.78 |
| 2013-03-21 | 24.17 |
| 2013-03-20 | 23.97 |
| 2013-03-19 | 24.78 |
| 2013-03-18 | 23.97 |
| 2013-03-15 | 24.37 |
| 2013-03-14 | 27.40 |
| 2013-03-13 | 27.40 |
| 2013-03-12 | 29.02 |
| 2013-03-11 | 32.05 |
| 2013-03-08 | 32.25 |
| 2013-03-07 | 30.23 |
| 2013-03-06 | 29.42 |
| 2013-03-05 | 27.60 |
| 2013-03-04 | 28.01 |
| 2013-03-01 | 29.22 |
| 2013-02-28 | 29.22 |
| 2013-02-27 | 27.40 |
| 2013-02-26 | 28.01 |
| 2013-02-25 | 28.82 |
| 2013-02-22 | 28.21 |
| 2013-02-21 | 28.21 |
| 2013-02-20 | 31.44 |
| 2013-02-19 | 30.03 |
| 2013-02-18 | 29.02 |
| 2013-02-15 | 29.02 |
| 2013-02-14 | 28.61 |
| 2013-02-08 | 28.61 |
| 2013-02-07 | 27.81 |
| 2013-02-06 | 27.20 |
| 2013-02-05 | 26.39 |
| 2013-02-04 | 27.81 |
| 2013-02-01 | 28.61 |
| 2013-01-31 | 29.22 |
| 2013-01-30 | 29.02 |
| 2013-01-29 | 27.60 |
| 2013-01-28 | 26.59 |
| 2013-01-25 | 26.59 |
| 2013-01-24 | 24.78 |
| 2013-01-23 | 26.39 |
| 2013-01-22 | 26.39 |
| 2013-01-21 | 26.19 |
| 2013-01-18 | 26.39 |
| 2013-01-17 | 25.99 |
| 2013-01-16 | 26.80 |
| 2013-01-15 | 27.00 |
| 2013-01-14 | 26.39 |
| 2013-01-11 | 25.99 |
| 2013-01-10 | 25.18 |
| 2013-01-09 | 24.98 |
| 2013-01-08 | 24.98 |
| 2013-01-07 | 24.58 |
| 2013-01-04 | 24.17 |
| 2013-01-03 | 23.57 |
| 2013-01-02 | 25.38 |
| 2012-12-31 | 23.16 |
| 2012-12-28 | 23.16 |
| 2012-12-27 | 23.36 |
| 2012-12-24 | 24.17 |
| 2012-12-21 | 23.36 |
| 2012-12-20 | 23.97 |
| 2012-12-19 | 24.17 |
| 2012-12-18 | 22.76 |
| 2012-12-17 | 23.57 |
| 2012-12-14 | 24.78 |
| 2012-12-13 | 23.77 |
| 2012-12-12 | 24.78 |
| 2012-12-11 | 24.17 |
| 2012-12-10 | 25.79 |
| 2012-12-07 | 23.77 |
| 2012-12-06 | 24.78 |
| 2012-12-05 | 25.99 |
| 2012-12-04 | 25.79 |
| 2012-12-03 | 24.58 |
| 2012-11-30 | 24.98 |
| 2012-11-29 | 24.58 |
| 2012-11-28 | 22.76 |
| 2012-11-27 | 23.16 |
| 2012-11-26 | 23.16 |
| 2012-11-23 | 22.15 |
| 2012-11-22 | 21.75 |
| 2012-11-21 | 21.34 |
| 2012-11-20 | 21.55 |
| 2012-11-19 | 20.94 |
| 2012-11-16 | 19.93 |
| 2012-11-15 | 17.31 |
| 2012-11-14 | 18.11 |
| 2012-11-13 | 17.91 |
| 2012-11-12 | 19.12 |
| 2012-11-09 | 20.13 |
| 2012-11-08 | 19.73 |
| 2012-11-07 | 20.94 |
| 2012-11-06 | 20.74 |
| 2012-11-05 | 21.34 |
| 2012-11-02 | 21.75 |
| 2012-11-01 | 21.34 |
| 2012-10-31 | 22.35 |
| 2012-10-30 | 20.13 |
| 2012-10-29 | 21.14 |
| 2012-10-26 | 20.94 |
| 2012-10-25 | 21.55 |
| 2012-10-24 | 21.75 |
| 2012-10-22 | 20.54 |
| 2012-10-19 | 18.72 |
| 2012-10-18 | 18.52 |
| 2012-10-17 | 18.11 |
| 2012-10-16 | 18.11 |
| 2012-10-15 | 17.51 |
| 2012-10-12 | 18.11 |
| 2012-10-11 | 18.72 |
| 2012-10-10 | 18.72 |
| 2012-10-09 | 19.12 |
| 2012-10-08 | 19.33 |
| 2012-10-05 | 19.12 |
| 2012-10-04 | 19.73 |
| 2012-10-03 | 19.93 |
| 2012-09-28 | 18.72 |
| 2012-09-27 | 18.92 |
| 2012-09-26 | 18.32 |
| 2012-09-25 | 19.33 |
| 2012-09-24 | 18.32 |
| 2012-09-21 | 17.91 |
| 2012-09-20 | 18.52 |
| 2012-09-19 | 18.92 |
| 2012-09-18 | 17.10 |
| 2012-09-17 | 17.31 |
| 2012-09-14 | 17.71 |
| 2012-09-13 | 16.10 |
| 2012-09-12 | 16.70 |
| 2012-09-11 | 15.49 |
| 2012-09-10 | 14.68 |
| 2012-09-07 | 13.87 |
| 2012-09-06 | 13.07 |
| 2012-09-05 | 12.86 |
| 2012-09-04 | 12.86 |
| 2012-09-03 | 13.07 |
| 2012-08-31 | 12.26 |
| 2012-08-30 | 11.86 |
| 2012-08-29 | 12.86 |
| 2012-08-28 | 12.86 |
| 2012-08-27 | 12.26 |
| 2012-08-24 | 12.86 |
| 2012-08-23 | 12.86 |
| 2012-08-22 | 12.46 |
| 2012-08-21 | 12.86 |
| 2012-08-20 | 12.66 |
| 2012-08-17 | 12.86 |
| 2012-08-16 | 12.46 |
| 2012-08-15 | 12.66 |
| 2012-08-14 | 12.06 |
| 2012-08-13 | 10.66 |
| 2012-08-10 | 10.66 |
| 2012-08-09 | 10.86 |
| 2012-08-08 | 9.86 |
| 2012-08-07 | 10.06 |
| 2012-08-06 | 9.46 |
| 2012-08-03 | 8.86 |
| 2012-08-02 | 9.06 |
| 2012-08-01 | 9.66 |
| 2012-07-31 | 8.46 |
| 2012-07-30 | 8.06 |
| 2012-07-27 | 7.26 |
| 2012-07-26 | 5.86 |
| 2012-07-25 | 6.06 |
| 2012-07-24 | 4.86 |
| 2012-07-23 | 6.06 |
| 2012-07-20 | 8.26 |
| 2012-07-19 | 7.86 |
| 2012-07-18 | 6.86 |
| 2012-07-17 | 6.66 |
| 2012-07-16 | 4.06 |
| 2012-07-13 | 5.06 |
| 2012-07-12 | 4.46 |
| 2012-07-11 | 7.26 |
| 2012-07-10 | 5.86 |
| 2012-07-09 | 7.86 |
| 2012-07-06 | 8.46 |
| 2012-07-05 | 6.66 |
| 2012-07-04 | 6.86 |
| 2012-07-03 | 6.86 |
| 2012-06-29 | 5.86 |
| 2012-06-28 | 4.66 |
| 2012-06-27 | 4.46 |
| 2012-06-26 | 2.86 |
| 2012-06-25 | 2.26 |
| 2012-06-22 | 2.06 |
| 2012-06-21 | 2.86 |
| 2012-06-20 | 2.86 |
| 2012-06-19 | 3.26 |
| 2012-06-18 | 2.26 |
| 2012-06-15 | 1.06 |
| 2012-06-14 | -0.34 |
| 2012-06-13 | -0.14 |
| 2012-06-12 | -0.54 |
| 2012-06-11 | 0.06 |
| 2012-06-08 | -0.74 |
| 2012-06-07 | -0.54 |
| 2012-06-06 | 0.26 |
| 2012-06-05 | 0.86 |
| 2012-06-04 | -0.14 |
| 2012-06-01 | 1.06 |
| 2012-05-31 | 0.26 |
| 2012-05-30 | 1.06 |
| 2012-05-29 | 1.46 |
| 2012-05-28 | 0.86 |
| 2012-05-25 | 1.26 |
| 2012-05-24 | 0.86 |
| 2012-05-23 | 1.06 |
| 2012-05-22 | 2.06 |
| 2012-05-21 | 2.06 |
| 2012-05-18 | 2.26 |
| 2012-05-17 | 2.06 |
| 2012-05-16 | 2.66 |
| 2012-05-15 | 3.06 |
| 2012-05-14 | 4.06 |
| 2012-05-11 | 4.46 |
| 2012-05-10 | 6.06 |
| 2012-05-09 | 7.06 |
| 2012-05-08 | 7.46 |
| 2012-05-07 | 7.86 |
| 2012-05-04 | 9.82 |
| 2012-05-03 | 9.63 |
| 2012-05-02 | 9.63 |
| 2012-04-30 | 8.45 |
| 2012-04-27 | 7.07 |
| 2012-04-26 | 7.27 |
| 2012-04-25 | 6.48 |
| 2012-04-24 | 6.29 |
| 2012-04-23 | 6.29 |
| 2012-04-20 | 7.86 |
| 2012-04-19 | 7.47 |
| 2012-04-18 | 7.86 |
| 2012-04-17 | 6.48 |
| 2012-04-16 | 7.07 |
| 2012-04-13 | 6.48 |
| 2012-04-12 | 5.50 |
| 2012-04-11 | 5.70 |
| 2012-04-10 | 6.29 |
| 2012-04-05 | 6.68 |
| 2012-04-03 | 7.47 |
| 2012-04-02 | 7.86 |
| 2012-03-30 | 9.23 |
| 2012-03-29 | 8.06 |
| 2012-03-28 | 9.23 |
| 2012-03-27 | 9.63 |
| 2012-03-26 | 8.64 |
| 2012-03-23 | 6.29 |
| 2012-03-22 | 8.45 |
| 2012-03-21 | 7.66 |
| 2012-03-20 | 7.07 |
| 2012-03-19 | 7.86 |
| 2012-03-16 | 8.84 |
| 2012-03-15 | 9.23 |
| 2012-03-14 | 8.84 |
| 2012-03-13 | 9.43 |
| 2012-03-12 | 9.23 |
| 2012-03-09 | 9.43 |
| 2012-03-08 | 7.86 |
| 2012-03-07 | 7.07 |
| 2012-03-06 | 6.88 |
| 2012-03-05 | 7.07 |
| 2012-03-02 | 6.88 |
| 2012-03-01 | 7.47 |
| 2012-02-29 | 8.45 |
| 2012-02-28 | 7.86 |
| 2012-02-27 | 6.29 |
| 2012-02-24 | 5.70 |
| 2012-02-23 | 5.30 |
| 2012-02-22 | 5.50 |
| 2012-02-21 | 6.09 |
| 2012-02-20 | 5.30 |
| 2012-02-17 | 5.89 |
| 2012-02-16 | 5.50 |
| 2012-02-15 | 6.68 |
| 2012-02-14 | 4.13 |
| 2012-02-13 | 3.73 |
| 2012-02-10 | 3.34 |
| 2012-02-09 | 4.13 |
| 2012-02-08 | 4.32 |
| 2012-02-07 | 3.14 |
| 2012-02-06 | 2.36 |
| 2012-02-03 | 2.55 |
| 2012-02-02 | 2.75 |
| 2012-02-01 | 2.55 |
| 2012-01-31 | 1.57 |
| 2012-01-30 | 0.98 |
| 2012-01-27 | 1.18 |
| 2012-01-26 | 0.79 |
| 2012-01-20 | -0.20 |
| 2012-01-19 | -1.57 |
| 2012-01-18 | -0.39 |
| 2012-01-17 | 0.20 |
| 2012-01-16 | -0.79 |
| 2012-01-13 | -0.39 |
| 2012-01-12 | -0.79 |
| 2012-01-11 | -1.38 |
| 2012-01-10 | -0.79 |
| 2012-01-09 | -1.57 |
| 2012-01-06 | -1.77 |
| 2012-01-05 | -0.59 |
| 2012-01-04 | -0.59 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy