Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 124.45 |
| 2025-10-30 | 127.37 |
| 2025-10-28 | 127.63 |
| 2025-10-27 | 128.14 |
| 2025-10-24 | 126.11 |
| 2025-10-23 | 124.43 |
| 2025-10-22 | 122.91 |
| 2025-10-21 | 125.27 |
| 2025-10-20 | 123.75 |
| 2025-10-17 | 118.18 |
| 2025-10-16 | 123.92 |
| 2025-10-15 | 124.09 |
| 2025-10-14 | 120.38 |
| 2025-10-13 | 123.92 |
| 2025-10-10 | 127.46 |
| 2025-10-09 | 131.18 |
| 2025-10-08 | 131.68 |
| 2025-10-06 | 132.70 |
| 2025-10-03 | 134.38 |
| 2025-10-02 | 135.90 |
| 2025-09-30 | 132.19 |
| 2025-09-29 | 129.83 |
| 2025-09-26 | 125.95 |
| 2025-09-25 | 128.98 |
| 2025-09-24 | 129.32 |
| 2025-09-23 | 126.11 |
| 2025-09-22 | 127.46 |
| 2025-09-19 | 129.49 |
| 2025-09-18 | 129.32 |
| 2025-09-17 | 132.19 |
| 2025-09-16 | 128.31 |
| 2025-09-15 | 128.48 |
| 2025-09-12 | 127.80 |
| 2025-09-11 | 125.44 |
| 2025-09-10 | 126.11 |
| 2025-09-09 | 123.92 |
| 2025-09-08 | 121.05 |
| 2025-09-05 | 119.20 |
| 2025-09-04 | 116.16 |
| 2025-09-03 | 118.52 |
| 2025-09-02 | 119.70 |
| 2025-09-01 | 120.71 |
| 2025-08-29 | 116.16 |
| 2025-08-28 | 115.15 |
| 2025-08-27 | 116.83 |
| 2025-08-26 | 119.53 |
| 2025-08-25 | 122.40 |
| 2025-08-22 | 118.02 |
| 2025-08-21 | 116.16 |
| 2025-08-20 | 116.50 |
| 2025-08-19 | 116.16 |
| 2025-08-18 | 116.50 |
| 2025-08-15 | 117.68 |
| 2025-08-14 | 119.53 |
| 2025-08-13 | 120.04 |
| 2025-08-12 | 114.98 |
| 2025-08-11 | 114.30 |
| 2025-08-08 | 114.13 |
| 2025-08-07 | 115.65 |
| 2025-08-06 | 114.47 |
| 2025-08-05 | 113.97 |
| 2025-08-04 | 112.62 |
| 2025-08-01 | 110.76 |
| 2025-07-31 | 113.12 |
| 2025-07-30 | 116.50 |
| 2025-07-29 | 119.53 |
| 2025-07-28 | 119.87 |
| 2025-07-25 | 118.35 |
| 2025-07-24 | 120.71 |
| 2025-07-23 | 119.53 |
| 2025-07-22 | 115.99 |
| 2025-07-21 | 114.81 |
| 2025-07-18 | 113.63 |
| 2025-07-17 | 110.93 |
| 2025-07-16 | 110.76 |
| 2025-07-15 | 111.60 |
| 2025-07-14 | 108.40 |
| 2025-07-11 | 107.72 |
| 2025-07-10 | 106.88 |
| 2025-07-09 | 105.70 |
| 2025-07-08 | 107.89 |
| 2025-07-07 | 105.53 |
| 2025-07-04 | 105.87 |
| 2025-07-03 | 107.05 |
| 2025-07-02 | 107.89 |
| 2025-06-30 | 106.88 |
| 2025-06-27 | 108.40 |
| 2025-06-26 | 108.90 |
| 2025-06-25 | 110.08 |
| 2025-06-24 | 107.55 |
| 2025-06-23 | 103.33 |
| 2025-06-20 | 101.82 |
| 2025-06-19 | 99.45 |
| 2025-06-18 | 103.50 |
| 2025-06-17 | 105.87 |
| 2025-06-16 | 106.54 |
| 2025-06-13 | 104.68 |
| 2025-06-12 | 106.37 |
| 2025-06-11 | 108.73 |
| 2025-06-10 | 106.71 |
| 2025-06-09 | 106.71 |
| 2025-06-06 | 103.84 |
| 2025-06-05 | 104.18 |
| 2025-06-04 | 102.15 |
| 2025-06-03 | 100.97 |
| 2025-06-02 | 98.10 |
| 2025-05-30 | 98.95 |
| 2025-05-29 | 101.31 |
| 2025-05-28 | 98.78 |
| 2025-05-27 | 99.62 |
| 2025-05-26 | 98.44 |
| 2025-05-23 | 100.97 |
| 2025-05-22 | 100.47 |
| 2025-05-21 | 103.00 |
| 2025-05-20 | 101.48 |
| 2025-05-19 | 98.61 |
| 2025-05-16 | 98.78 |
| 2025-05-15 | 99.62 |
| 2025-05-14 | 100.97 |
| 2025-05-13 | 96.25 |
| 2025-05-12 | 100.30 |
| 2025-05-09 | 94.56 |
| 2025-05-08 | 93.55 |
| 2025-05-07 | 92.70 |
| 2025-05-06 | 92.70 |
| 2025-05-02 | 91.18 |
| 2025-04-30 | 87.81 |
| 2025-04-29 | 86.80 |
| 2025-04-28 | 86.46 |
| 2025-04-25 | 86.46 |
| 2025-04-24 | 85.62 |
| 2025-04-23 | 87.13 |
| 2025-04-22 | 82.95 |
| 2025-04-17 | 81.45 |
| 2025-04-16 | 78.27 |
| 2025-04-15 | 81.78 |
| 2025-04-14 | 81.45 |
| 2025-04-11 | 77.27 |
| 2025-04-10 | 75.43 |
| 2025-04-09 | 71.59 |
| 2025-04-08 | 69.75 |
| 2025-04-07 | 67.41 |
| 2025-04-03 | 93.31 |
| 2025-04-02 | 96.48 |
| 2025-04-01 | 96.32 |
| 2025-03-31 | 95.98 |
| 2025-03-28 | 98.16 |
| 2025-03-27 | 99.49 |
| 2025-03-26 | 98.66 |
| 2025-03-25 | 97.65 |
| 2025-03-24 | 102.17 |
| 2025-03-21 | 100.49 |
| 2025-03-20 | 105.01 |
| 2025-03-19 | 109.52 |
| 2025-03-18 | 109.18 |
| 2025-03-17 | 104.34 |
| 2025-03-14 | 102.67 |
| 2025-03-13 | 98.49 |
| 2025-03-12 | 100.33 |
| 2025-03-11 | 100.83 |
| 2025-03-10 | 101.16 |
| 2025-03-07 | 104.84 |
| 2025-03-06 | 105.67 |
| 2025-03-05 | 98.82 |
| 2025-03-04 | 93.31 |
| 2025-03-03 | 93.98 |
| 2025-02-28 | 93.48 |
| 2025-02-27 | 99.99 |
| 2025-02-26 | 100.16 |
| 2025-02-25 | 94.15 |
| 2025-02-24 | 96.65 |
| 2025-02-21 | 97.82 |
| 2025-02-20 | 90.14 |
| 2025-02-19 | 93.31 |
| 2025-02-18 | 93.64 |
| 2025-02-17 | 90.64 |
| 2025-02-14 | 90.64 |
| 2025-02-13 | 83.79 |
| 2025-02-12 | 84.29 |
| 2025-02-11 | 79.78 |
| 2025-02-10 | 81.45 |
| 2025-02-07 | 78.27 |
| 2025-02-06 | 76.27 |
| 2025-02-05 | 73.76 |
| 2025-02-04 | 75.43 |
| 2025-02-03 | 70.75 |
| 2025-01-28 | 70.75 |
| 2025-01-27 | 70.42 |
| 2025-01-24 | 69.25 |
| 2025-01-23 | 66.24 |
| 2025-01-22 | 66.83 |
| 2025-01-21 | 69.75 |
| 2025-01-20 | 68.08 |
| 2025-01-17 | 65.32 |
| 2025-01-16 | 64.99 |
| 2025-01-15 | 62.73 |
| 2025-01-14 | 62.40 |
| 2025-01-13 | 59.48 |
| 2025-01-10 | 60.98 |
| 2025-01-09 | 62.32 |
| 2025-01-08 | 62.65 |
| 2025-01-07 | 63.99 |
| 2025-01-06 | 66.08 |
| 2025-01-03 | 66.58 |
| 2025-01-02 | 65.24 |
| 2024-12-31 | 69.25 |
| 2024-12-30 | 68.58 |
| 2024-12-27 | 68.92 |
| 2024-12-24 | 69.59 |
| 2024-12-23 | 67.25 |
| 2024-12-20 | 66.16 |
| 2024-12-19 | 66.41 |
| 2024-12-18 | 67.41 |
| 2024-12-17 | 66.24 |
| 2024-12-16 | 66.49 |
| 2024-12-13 | 67.75 |
| 2024-12-12 | 71.59 |
| 2024-12-11 | 69.75 |
| 2024-12-10 | 71.09 |
| 2024-12-09 | 71.76 |
| 2024-12-06 | 67.41 |
| 2024-12-05 | 64.74 |
| 2024-12-04 | 66.08 |
| 2024-12-03 | 66.08 |
| 2024-12-02 | 64.91 |
| 2024-11-29 | 63.74 |
| 2024-11-28 | 62.90 |
| 2024-11-27 | 65.07 |
| 2024-11-26 | 60.98 |
| 2024-11-25 | 61.15 |
| 2024-11-22 | 61.57 |
| 2024-11-21 | 64.74 |
| 2024-11-20 | 65.58 |
| 2024-11-19 | 65.32 |
| 2024-11-18 | 64.66 |
| 2024-11-15 | 63.32 |
| 2024-11-14 | 63.32 |
| 2024-11-13 | 66.58 |
| 2024-11-12 | 66.83 |
| 2024-11-11 | 71.76 |
| 2024-11-08 | 73.93 |
| 2024-11-07 | 76.10 |
| 2024-11-06 | 72.43 |
| 2024-11-05 | 76.44 |
| 2024-11-04 | 72.76 |
| 2024-11-01 | 72.26 |
| 2024-10-31 | 70.92 |
| 2024-10-30 | 70.92 |
| 2024-10-29 | 73.76 |
| 2024-10-28 | 72.95 |
| 2024-10-25 | 73.11 |
| 2024-10-24 | 72.14 |
| 2024-10-23 | 74.25 |
| 2024-10-22 | 72.14 |
| 2024-10-21 | 71.98 |
| 2024-10-18 | 74.41 |
| 2024-10-17 | 68.41 |
| 2024-10-16 | 70.19 |
| 2024-10-15 | 70.84 |
| 2024-10-14 | 76.84 |
| 2024-10-10 | 78.14 |
| 2024-10-09 | 72.95 |
| 2024-10-08 | 75.55 |
| 2024-10-07 | 93.07 |
| 2024-10-04 | 90.31 |
| 2024-10-03 | 85.12 |
| 2024-10-02 | 87.72 |
| 2024-09-30 | 77.01 |
| 2024-09-27 | 73.11 |
| 2024-09-26 | 67.60 |
| 2024-09-25 | 60.95 |
| 2024-09-24 | 60.13 |
| 2024-09-23 | 53.73 |
| 2024-09-20 | 53.64 |
| 2024-09-19 | 51.86 |
| 2024-09-17 | 48.86 |
| 2024-09-16 | 47.07 |
| 2024-09-13 | 46.59 |
| 2024-09-12 | 45.53 |
| 2024-09-11 | 44.15 |
| 2024-09-10 | 45.29 |
| 2024-09-09 | 44.72 |
| 2024-09-05 | 46.75 |
| 2024-09-04 | 46.67 |
| 2024-09-03 | 48.29 |
| 2024-09-02 | 48.45 |
| 2024-08-30 | 50.97 |
| 2024-08-29 | 49.02 |
| 2024-08-28 | 48.45 |
| 2024-08-27 | 49.83 |
| 2024-08-26 | 49.02 |
| 2024-08-23 | 47.72 |
| 2024-08-22 | 47.80 |
| 2024-08-21 | 45.69 |
| 2024-08-20 | 46.67 |
| 2024-08-19 | 47.24 |
| 2024-08-16 | 46.10 |
| 2024-08-15 | 43.50 |
| 2024-08-14 | 43.26 |
| 2024-08-13 | 43.83 |
| 2024-08-12 | 43.26 |
| 2024-08-09 | 43.26 |
| 2024-08-08 | 41.48 |
| 2024-08-07 | 41.39 |
| 2024-08-06 | 39.53 |
| 2024-08-05 | 39.93 |
| 2024-08-02 | 42.04 |
| 2024-08-01 | 44.80 |
| 2024-07-31 | 45.69 |
| 2024-07-30 | 42.37 |
| 2024-07-29 | 44.72 |
| 2024-07-26 | 42.37 |
| 2024-07-25 | 42.53 |
| 2024-07-24 | 45.05 |
| 2024-07-23 | 46.18 |
| 2024-07-22 | 47.80 |
| 2024-07-19 | 45.86 |
| 2024-07-18 | 48.70 |
| 2024-07-17 | 48.29 |
| 2024-07-16 | 48.29 |
| 2024-07-15 | 50.72 |
| 2024-07-12 | 53.00 |
| 2024-07-11 | 49.26 |
| 2024-07-10 | 46.18 |
| 2024-07-09 | 46.42 |
| 2024-07-08 | 46.67 |
| 2024-07-05 | 48.13 |
| 2024-07-04 | 50.16 |
| 2024-07-03 | 49.26 |
| 2024-07-02 | 47.56 |
| 2024-06-28 | 46.99 |
| 2024-06-27 | 47.07 |
| 2024-06-26 | 49.83 |
| 2024-06-25 | 49.51 |
| 2024-06-24 | 49.26 |
| 2024-06-21 | 49.26 |
| 2024-06-20 | 51.78 |
| 2024-06-19 | 52.59 |
| 2024-06-18 | 48.37 |
| 2024-06-17 | 48.45 |
| 2024-06-14 | 48.21 |
| 2024-06-13 | 49.75 |
| 2024-06-12 | 48.37 |
| 2024-06-11 | 50.07 |
| 2024-06-07 | 51.37 |
| 2024-06-06 | 52.18 |
| 2024-06-05 | 51.37 |
| 2024-06-04 | 51.37 |
| 2024-06-03 | 51.05 |
| 2024-05-31 | 48.45 |
| 2024-05-30 | 49.75 |
| 2024-05-29 | 51.78 |
| 2024-05-28 | 54.29 |
| 2024-05-27 | 54.13 |
| 2024-05-24 | 52.43 |
| 2024-05-23 | 54.29 |
| 2024-05-22 | 56.89 |
| 2024-05-21 | 56.97 |
| 2024-05-20 | 60.70 |
| 2024-05-17 | 59.97 |
| 2024-05-16 | 58.43 |
| 2024-05-14 | 56.00 |
| 2024-05-13 | 56.32 |
| 2024-05-10 | 55.10 |
| 2024-05-09 | 51.45 |
| 2024-05-08 | 49.34 |
| 2024-05-07 | 50.56 |
| 2024-05-06 | 51.53 |
| 2024-05-03 | 50.56 |
| 2024-05-02 | 48.53 |
| 2024-04-30 | 44.72 |
| 2024-04-29 | 44.56 |
| 2024-04-26 | 43.99 |
| 2024-04-25 | 40.85 |
| 2024-04-24 | 40.21 |
| 2024-04-23 | 37.23 |
| 2024-04-22 | 34.42 |
| 2024-04-19 | 32.49 |
| 2024-04-18 | 33.77 |
| 2024-04-17 | 32.57 |
| 2024-04-16 | 32.65 |
| 2024-04-15 | 35.30 |
| 2024-04-12 | 36.51 |
| 2024-04-11 | 39.49 |
| 2024-04-10 | 39.89 |
| 2024-04-09 | 37.39 |
| 2024-04-08 | 36.51 |
| 2024-04-05 | 36.27 |
| 2024-04-03 | 36.27 |
| 2024-04-02 | 37.96 |
| 2024-03-28 | 34.74 |
| 2024-03-27 | 33.69 |
| 2024-03-26 | 35.46 |
| 2024-03-25 | 34.18 |
| 2024-03-22 | 34.42 |
| 2024-03-21 | 37.56 |
| 2024-03-20 | 34.90 |
| 2024-03-19 | 34.74 |
| 2024-03-18 | 36.43 |
| 2024-03-15 | 36.35 |
| 2024-03-14 | 38.12 |
| 2024-03-13 | 39.32 |
| 2024-03-12 | 39.32 |
| 2024-03-11 | 35.06 |
| 2024-03-08 | 33.21 |
| 2024-03-07 | 32.09 |
| 2024-03-06 | 33.53 |
| 2024-03-05 | 31.12 |
| 2024-03-04 | 34.66 |
| 2024-03-01 | 34.50 |
| 2024-02-29 | 33.77 |
| 2024-02-28 | 34.18 |
| 2024-02-27 | 36.43 |
| 2024-02-26 | 34.90 |
| 2024-02-23 | 35.79 |
| 2024-02-22 | 36.11 |
| 2024-02-21 | 33.94 |
| 2024-02-20 | 31.76 |
| 2024-02-19 | 31.04 |
| 2024-02-16 | 32.73 |
| 2024-02-15 | 29.35 |
| 2024-02-14 | 28.87 |
| 2024-02-09 | 27.58 |
| 2024-02-08 | 28.71 |
| 2024-02-07 | 30.32 |
| 2024-02-06 | 30.96 |
| 2024-02-05 | 25.73 |
| 2024-02-02 | 25.97 |
| 2024-02-01 | 26.62 |
| 2024-01-31 | 25.65 |
| 2024-01-30 | 27.34 |
| 2024-01-29 | 30.56 |
| 2024-01-26 | 29.51 |
| 2024-01-25 | 31.52 |
| 2024-01-24 | 29.19 |
| 2024-01-23 | 24.52 |
| 2024-01-22 | 21.55 |
| 2024-01-19 | 24.20 |
| 2024-01-18 | 24.93 |
| 2024-01-17 | 23.88 |
| 2024-01-16 | 28.71 |
| 2024-01-15 | 31.76 |
| 2024-01-12 | 31.84 |
| 2024-01-11 | 32.41 |
| 2024-01-10 | 30.72 |
| 2024-01-09 | 31.44 |
| 2024-01-08 | 31.60 |
| 2024-01-05 | 34.18 |
| 2024-01-04 | 35.22 |
| 2024-01-03 | 35.06 |
| 2024-01-02 | 36.27 |
| 2023-12-29 | 38.28 |
| 2023-12-28 | 38.60 |
| 2023-12-27 | 34.82 |
| 2023-12-22 | 32.49 |
| 2023-12-21 | 34.98 |
| 2023-12-20 | 34.82 |
| 2023-12-19 | 33.77 |
| 2023-12-18 | 34.82 |
| 2023-12-15 | 36.27 |
| 2023-12-14 | 33.05 |
| 2023-12-13 | 31.60 |
| 2023-12-12 | 32.81 |
| 2023-12-11 | 31.44 |
| 2023-12-08 | 32.41 |
| 2023-12-07 | 32.49 |
| 2023-12-06 | 33.45 |
| 2023-12-05 | 32.41 |
| 2023-12-04 | 35.06 |
| 2023-12-01 | 36.51 |
| 2023-11-30 | 38.28 |
| 2023-11-29 | 37.80 |
| 2023-11-28 | 40.77 |
| 2023-11-27 | 42.14 |
| 2023-11-24 | 42.30 |
| 2023-11-23 | 45.28 |
| 2023-11-22 | 43.67 |
| 2023-11-21 | 43.51 |
| 2023-11-20 | 43.99 |
| 2023-11-17 | 41.34 |
| 2023-11-16 | 44.39 |
| 2023-11-15 | 46.40 |
| 2023-11-14 | 41.01 |
| 2023-11-13 | 41.26 |
| 2023-11-10 | 39.24 |
| 2023-11-09 | 41.82 |
| 2023-11-08 | 41.98 |
| 2023-11-07 | 42.86 |
| 2023-11-06 | 45.36 |
| 2023-11-03 | 42.86 |
| 2023-11-02 | 39.41 |
| 2023-11-01 | 38.28 |
| 2023-10-31 | 38.52 |
| 2023-10-30 | 41.01 |
| 2023-10-27 | 41.01 |
| 2023-10-26 | 37.97 |
| 2023-10-25 | 38.36 |
| 2023-10-24 | 37.27 |
| 2023-10-20 | 38.75 |
| 2023-10-19 | 39.69 |
| 2023-10-18 | 43.35 |
| 2023-10-17 | 43.51 |
| 2023-10-16 | 42.50 |
| 2023-10-13 | 43.82 |
| 2023-10-12 | 47.10 |
| 2023-10-11 | 44.68 |
| 2023-10-10 | 42.89 |
| 2023-10-09 | 41.72 |
| 2023-10-06 | 41.48 |
| 2023-10-05 | 39.14 |
| 2023-10-04 | 38.91 |
| 2023-10-03 | 39.92 |
| 2023-09-29 | 43.82 |
| 2023-09-28 | 40.39 |
| 2023-09-27 | 42.34 |
| 2023-09-26 | 41.09 |
| 2023-09-25 | 43.04 |
| 2023-09-22 | 45.85 |
| 2023-09-21 | 42.57 |
| 2023-09-20 | 44.37 |
| 2023-09-19 | 45.30 |
| 2023-09-18 | 44.60 |
| 2023-09-15 | 46.63 |
| 2023-09-14 | 45.85 |
| 2023-09-13 | 45.46 |
| 2023-09-12 | 45.54 |
| 2023-09-11 | 46.01 |
| 2023-09-07 | 46.55 |
| 2023-09-06 | 48.35 |
| 2023-09-05 | 48.35 |
| 2023-09-04 | 51.47 |
| 2023-08-31 | 47.64 |
| 2023-08-30 | 48.19 |
| 2023-08-29 | 48.42 |
| 2023-08-28 | 45.46 |
| 2023-08-25 | 44.37 |
| 2023-08-24 | 46.32 |
| 2023-08-23 | 43.59 |
| 2023-08-22 | 42.89 |
| 2023-08-21 | 41.56 |
| 2023-08-18 | 44.13 |
| 2023-08-17 | 47.25 |
| 2023-08-16 | 47.02 |
| 2023-08-15 | 49.05 |
| 2023-08-14 | 50.53 |
| 2023-08-11 | 53.03 |
| 2023-08-10 | 54.27 |
| 2023-08-09 | 54.12 |
| 2023-08-08 | 53.57 |
| 2023-08-07 | 56.30 |
| 2023-08-04 | 56.30 |
| 2023-08-03 | 55.21 |
| 2023-08-02 | 55.91 |
| 2023-08-01 | 60.20 |
| 2023-07-31 | 60.20 |
| 2023-07-28 | 59.27 |
| 2023-07-27 | 56.93 |
| 2023-07-26 | 54.90 |
| 2023-07-25 | 55.37 |
| 2023-07-24 | 49.44 |
| 2023-07-21 | 52.79 |
| 2023-07-20 | 51.31 |
| 2023-07-19 | 51.62 |
| 2023-07-18 | 52.17 |
| 2023-07-14 | 55.21 |
| 2023-07-13 | 54.82 |
| 2023-07-12 | 51.00 |
| 2023-07-11 | 49.28 |
| 2023-07-10 | 48.03 |
| 2023-07-07 | 47.10 |
| 2023-07-06 | 48.35 |
| 2023-07-05 | 51.86 |
| 2023-07-04 | 54.12 |
| 2023-07-03 | 53.18 |
| 2023-06-30 | 50.14 |
| 2023-06-29 | 50.30 |
| 2023-06-28 | 52.32 |
| 2023-06-27 | 51.93 |
| 2023-06-26 | 49.36 |
| 2023-06-23 | 49.91 |
| 2023-06-21 | 52.48 |
| 2023-06-20 | 55.37 |
| 2023-06-19 | 57.55 |
| 2023-06-16 | 58.64 |
| 2023-06-15 | 57.08 |
| 2023-06-14 | 53.65 |
| 2023-06-13 | 54.66 |
| 2023-06-12 | 53.65 |
| 2023-06-09 | 53.34 |
| 2023-06-08 | 52.48 |
| 2023-06-07 | 52.01 |
| 2023-06-06 | 50.61 |
| 2023-06-05 | 50.92 |
| 2023-06-02 | 49.67 |
| 2023-06-01 | 43.74 |
| 2023-05-31 | 44.13 |
| 2023-05-30 | 46.79 |
| 2023-05-29 | 46.47 |
| 2023-05-25 | 47.96 |
| 2023-05-24 | 50.61 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 54.74 |
| 2023-05-19 | 52.87 |
| 2023-05-18 | 55.05 |
| 2023-05-17 | 53.57 |
| 2023-05-16 | 56.93 |
| 2023-05-15 | 56.93 |
| 2023-05-12 | 54.04 |
| 2023-05-11 | 54.90 |
| 2023-05-10 | 54.98 |
| 2023-05-09 | 55.68 |
| 2023-05-08 | 59.11 |
| 2023-05-05 | 57.24 |
| 2023-05-04 | 56.46 |
| 2023-05-03 | 54.27 |
| 2023-05-02 | 55.91 |
| 2023-04-28 | 55.99 |
| 2023-04-27 | 55.52 |
| 2023-04-26 | 54.67 |
| 2023-04-25 | 53.81 |
| 2023-04-24 | 56.45 |
| 2023-04-21 | 57.07 |
| 2023-04-20 | 59.87 |
| 2023-04-19 | 59.56 |
| 2023-04-18 | 61.73 |
| 2023-04-17 | 63.13 |
| 2023-04-14 | 60.64 |
| 2023-04-13 | 59.56 |
| 2023-04-12 | 59.25 |
| 2023-04-11 | 60.80 |
| 2023-04-06 | 59.40 |
| 2023-04-04 | 58.94 |
| 2023-04-03 | 59.87 |
| 2023-03-31 | 59.71 |
| 2023-03-30 | 59.25 |
| 2023-03-29 | 58.16 |
| 2023-03-28 | 55.21 |
| 2023-03-27 | 53.43 |
| 2023-03-24 | 55.99 |
| 2023-03-23 | 57.23 |
| 2023-03-22 | 53.66 |
| 2023-03-21 | 51.02 |
| 2023-03-20 | 49.08 |
| 2023-03-17 | 53.19 |
| 2023-03-16 | 50.79 |
| 2023-03-15 | 53.50 |
| 2023-03-14 | 51.02 |
| 2023-03-13 | 54.59 |
| 2023-03-10 | 51.25 |
| 2023-03-09 | 56.45 |
| 2023-03-08 | 57.07 |
| 2023-03-07 | 60.80 |
| 2023-03-06 | 61.42 |
| 2023-03-03 | 61.26 |
| 2023-03-02 | 59.87 |
| 2023-03-01 | 61.11 |
| 2023-02-28 | 55.13 |
| 2023-02-27 | 55.83 |
| 2023-02-24 | 57.07 |
| 2023-02-23 | 58.94 |
| 2023-02-22 | 59.40 |
| 2023-02-21 | 60.49 |
| 2023-02-20 | 62.97 |
| 2023-02-17 | 62.04 |
| 2023-02-16 | 64.06 |
| 2023-02-15 | 62.51 |
| 2023-02-14 | 64.83 |
| 2023-02-13 | 65.61 |
| 2023-02-10 | 65.30 |
| 2023-02-09 | 68.87 |
| 2023-02-08 | 66.23 |
| 2023-02-07 | 66.23 |
| 2023-02-06 | 65.77 |
| 2023-02-03 | 69.02 |
| 2023-02-02 | 71.35 |
| 2023-02-01 | 72.13 |
| 2023-01-31 | 70.73 |
| 2023-01-30 | 72.44 |
| 2023-01-27 | 76.79 |
| 2023-01-26 | 76.32 |
| 2023-01-20 | 72.13 |
| 2023-01-19 | 69.02 |
| 2023-01-18 | 69.34 |
| 2023-01-17 | 68.40 |
| 2023-01-16 | 69.49 |
| 2023-01-13 | 69.65 |
| 2023-01-12 | 67.94 |
| 2023-01-11 | 67.47 |
| 2023-01-10 | 66.54 |
| 2023-01-09 | 66.85 |
| 2023-01-06 | 63.90 |
| 2023-01-05 | 64.37 |
| 2023-01-04 | 62.35 |
| 2023-01-03 | 57.23 |
| 2022-12-30 | 54.59 |
| 2022-12-29 | 54.05 |
| 2022-12-28 | 55.52 |
| 2022-12-23 | 52.88 |
| 2022-12-22 | 53.58 |
| 2022-12-21 | 49.70 |
| 2022-12-20 | 49.08 |
| 2022-12-19 | 51.41 |
| 2022-12-16 | 52.26 |
| 2022-12-15 | 51.41 |
| 2022-12-14 | 53.66 |
| 2022-12-13 | 53.12 |
| 2022-12-12 | 51.95 |
| 2022-12-09 | 55.21 |
| 2022-12-08 | 51.80 |
| 2022-12-07 | 47.30 |
| 2022-12-06 | 51.95 |
| 2022-12-05 | 51.87 |
| 2022-12-02 | 45.67 |
| 2022-12-01 | 46.83 |
| 2022-11-30 | 45.12 |
| 2022-11-29 | 42.17 |
| 2022-11-28 | 35.19 |
| 2022-11-25 | 37.21 |
| 2022-11-24 | 37.98 |
| 2022-11-23 | 36.74 |
| 2022-11-22 | 35.96 |
| 2022-11-21 | 37.90 |
| 2022-11-18 | 40.31 |
| 2022-11-17 | 40.85 |
| 2022-11-16 | 42.48 |
| 2022-11-15 | 43.18 |
| 2022-11-14 | 37.36 |
| 2022-11-11 | 35.19 |
| 2022-11-10 | 25.72 |
| 2022-11-09 | 27.74 |
| 2022-11-08 | 29.37 |
| 2022-11-07 | 29.45 |
| 2022-11-04 | 25.95 |
| 2022-11-03 | 19.67 |
| 2022-11-02 | 23.47 |
| 2022-11-01 | 20.68 |
| 2022-10-31 | 15.01 |
| 2022-10-28 | 15.94 |
| 2022-10-27 | 20.37 |
| 2022-10-26 | 19.62 |
| 2022-10-25 | 18.49 |
| 2022-10-24 | 18.49 |
| 2022-10-21 | 26.36 |
| 2022-10-20 | 26.73 |
| 2022-10-19 | 28.61 |
| 2022-10-18 | 31.53 |
| 2022-10-17 | 29.13 |
| 2022-10-14 | 29.05 |
| 2022-10-13 | 27.78 |
| 2022-10-12 | 29.95 |
| 2022-10-11 | 31.00 |
| 2022-10-10 | 33.70 |
| 2022-10-07 | 37.67 |
| 2022-10-06 | 39.77 |
| 2022-10-05 | 40.29 |
| 2022-10-03 | 32.65 |
| 2022-09-30 | 34.00 |
| 2022-09-29 | 33.32 |
| 2022-09-28 | 34.07 |
| 2022-09-27 | 38.72 |
| 2022-09-26 | 38.57 |
| 2022-09-23 | 39.17 |
| 2022-09-22 | 40.89 |
| 2022-09-21 | 43.14 |
| 2022-09-20 | 45.61 |
| 2022-09-19 | 43.74 |
| 2022-09-16 | 45.31 |
| 2022-09-15 | 46.51 |
| 2022-09-14 | 46.06 |
| 2022-09-13 | 49.58 |
| 2022-09-09 | 49.80 |
| 2022-09-08 | 45.91 |
| 2022-09-07 | 47.33 |
| 2022-09-06 | 48.38 |
| 2022-09-05 | 48.30 |
| 2022-09-02 | 50.10 |
| 2022-09-01 | 51.30 |
| 2022-08-31 | 53.55 |
| 2022-08-30 | 53.55 |
| 2022-08-29 | 53.70 |
| 2022-08-26 | 55.05 |
| 2022-08-25 | 53.55 |
| 2022-08-24 | 48.30 |
| 2022-08-23 | 50.10 |
| 2022-08-22 | 51.90 |
| 2022-08-19 | 52.20 |
| 2022-08-18 | 51.90 |
| 2022-08-17 | 52.95 |
| 2022-08-16 | 52.35 |
| 2022-08-15 | 54.15 |
| 2022-08-12 | 55.20 |
| 2022-08-11 | 54.15 |
| 2022-08-10 | 50.85 |
| 2022-08-09 | 53.55 |
| 2022-08-08 | 54.00 |
| 2022-08-05 | 55.05 |
| 2022-08-04 | 54.90 |
| 2022-08-03 | 51.90 |
| 2022-08-02 | 51.30 |
| 2022-08-01 | 54.90 |
| 2022-07-29 | 54.90 |
| 2022-07-28 | 58.19 |
| 2022-07-27 | 58.79 |
| 2022-07-26 | 60.74 |
| 2022-07-25 | 58.19 |
| 2022-07-22 | 58.04 |
| 2022-07-21 | 57.89 |
| 2022-07-20 | 60.59 |
| 2022-07-19 | 58.94 |
| 2022-07-18 | 59.99 |
| 2022-07-15 | 56.09 |
| 2022-07-14 | 59.09 |
| 2022-07-13 | 59.84 |
| 2022-07-12 | 59.99 |
| 2022-07-11 | 62.09 |
| 2022-07-08 | 66.43 |
| 2022-07-07 | 66.13 |
| 2022-07-06 | 64.93 |
| 2022-07-05 | 67.18 |
| 2022-07-04 | 66.88 |
| 2022-06-30 | 66.88 |
| 2022-06-29 | 67.63 |
| 2022-06-28 | 70.18 |
| 2022-06-27 | 69.13 |
| 2022-06-24 | 65.08 |
| 2022-06-23 | 61.94 |
| 2022-06-22 | 59.84 |
| 2022-06-21 | 63.88 |
| 2022-06-20 | 61.19 |
| 2022-06-17 | 60.74 |
| 2022-06-16 | 58.49 |
| 2022-06-15 | 62.09 |
| 2022-06-14 | 59.99 |
| 2022-06-13 | 59.84 |
| 2022-06-10 | 65.68 |
| 2022-06-09 | 65.98 |
| 2022-06-08 | 66.73 |
| 2022-06-07 | 63.28 |
| 2022-06-06 | 64.03 |
| 2022-06-02 | 59.84 |
| 2022-06-01 | 61.19 |
| 2022-05-31 | 61.94 |
| 2022-05-30 | 59.69 |
| 2022-05-27 | 56.69 |
| 2022-05-26 | 52.05 |
| 2022-05-25 | 52.65 |
| 2022-05-24 | 52.20 |
| 2022-05-23 | 54.45 |
| 2022-05-20 | 56.24 |
| 2022-05-19 | 51.90 |
| 2022-05-18 | 55.34 |
| 2022-05-17 | 55.20 |
| 2022-05-16 | 50.25 |
| 2022-05-13 | 49.80 |
| 2022-05-12 | 45.83 |
| 2022-05-11 | 49.50 |
| 2022-05-10 | 47.70 |
| 2022-05-06 | 50.85 |
| 2022-05-05 | 56.39 |
| 2022-05-04 | 57.14 |
| 2022-05-03 | 58.94 |
| 2022-04-29 | 58.94 |
| 2022-04-28 | 52.65 |
| 2022-04-27 | 50.25 |
| 2022-04-26 | 50.25 |
| 2022-04-25 | 50.40 |
| 2022-04-22 | 55.47 |
| 2022-04-21 | 55.77 |
| 2022-04-20 | 57.56 |
| 2022-04-19 | 58.31 |
| 2022-04-14 | 62.04 |
| 2022-04-13 | 60.99 |
| 2022-04-12 | 60.55 |
| 2022-04-11 | 59.80 |
| 2022-04-08 | 64.87 |
| 2022-04-07 | 64.28 |
| 2022-04-06 | 66.07 |
| 2022-04-04 | 69.35 |
| 2022-04-01 | 66.07 |
| 2022-03-31 | 66.22 |
| 2022-03-30 | 67.11 |
| 2022-03-29 | 65.02 |
| 2022-03-28 | 63.23 |
| 2022-03-25 | 60.99 |
| 2022-03-24 | 65.17 |
| 2022-03-23 | 66.52 |
| 2022-03-22 | 64.72 |
| 2022-03-21 | 59.65 |
| 2022-03-18 | 61.59 |
| 2022-03-17 | 61.74 |
| 2022-03-16 | 51.00 |
| 2022-03-15 | 39.14 |
| 2022-03-14 | 47.72 |
| 2022-03-11 | 55.18 |
| 2022-03-10 | 57.41 |
| 2022-03-09 | 55.03 |
| 2022-03-08 | 55.77 |
| 2022-03-07 | 58.31 |
| 2022-03-04 | 64.58 |
| 2022-03-03 | 68.90 |
| 2022-03-02 | 67.86 |
| 2022-03-01 | 70.69 |
| 2022-02-28 | 70.69 |
| 2022-02-25 | 70.99 |
| 2022-02-24 | 72.04 |
| 2022-02-23 | 77.56 |
| 2022-02-22 | 76.21 |
| 2022-02-21 | 81.59 |
| 2022-02-18 | 82.63 |
| 2022-02-17 | 85.91 |
| 2022-02-16 | 85.17 |
| 2022-02-15 | 82.48 |
| 2022-02-14 | 84.12 |
| 2022-02-11 | 86.66 |
| 2022-02-10 | 86.81 |
| 2022-02-09 | 86.21 |
| 2022-02-08 | 82.63 |
| 2022-02-07 | 84.12 |
| 2022-02-04 | 84.27 |
| 2022-01-31 | 78.90 |
| 2022-01-28 | 76.66 |
| 2022-01-27 | 78.45 |
| 2022-01-26 | 82.03 |
| 2022-01-25 | 82.03 |
| 2022-01-24 | 85.02 |
| 2022-01-21 | 86.96 |
| 2022-01-20 | 87.11 |
| 2022-01-19 | 80.69 |
| 2022-01-18 | 80.99 |
| 2022-01-17 | 81.59 |
| 2022-01-14 | 82.63 |
| 2022-01-13 | 83.23 |
| 2022-01-12 | 82.78 |
| 2022-01-11 | 78.00 |
| 2022-01-10 | 77.85 |
| 2022-01-07 | 76.36 |
| 2022-01-06 | 73.23 |
| 2022-01-05 | 71.89 |
| 2022-01-04 | 74.87 |
| 2022-01-03 | 74.57 |
| 2021-12-31 | 75.47 |
| 2021-12-30 | 73.68 |
| 2021-12-29 | 73.08 |
| 2021-12-28 | 74.72 |
| 2021-12-24 | 74.42 |
| 2021-12-23 | 74.12 |
| 2021-12-22 | 73.08 |
| 2021-12-21 | 72.33 |
| 2021-12-20 | 70.84 |
| 2021-12-17 | 74.12 |
| 2021-12-16 | 76.51 |
| 2021-12-15 | 75.92 |
| 2021-12-14 | 77.26 |
| 2021-12-13 | 80.09 |
| 2021-12-10 | 79.94 |
| 2021-12-09 | 81.88 |
| 2021-12-08 | 80.24 |
| 2021-12-07 | 80.09 |
| 2021-12-06 | 75.32 |
| 2021-12-03 | 78.45 |
| 2021-12-02 | 78.75 |
| 2021-12-01 | 77.85 |
| 2021-11-30 | 76.21 |
| 2021-11-29 | 80.09 |
| 2021-11-26 | 80.99 |
| 2021-11-25 | 85.91 |
| 2021-11-24 | 85.46 |
| 2021-11-23 | 85.17 |
| 2021-11-22 | 87.25 |
| 2021-11-19 | 87.85 |
| 2021-11-18 | 89.49 |
| 2021-11-17 | 92.33 |
| 2021-11-16 | 92.48 |
| 2021-11-15 | 90.69 |
| 2021-11-12 | 90.24 |
| 2021-11-11 | 89.79 |
| 2021-11-10 | 87.70 |
| 2021-11-09 | 86.21 |
| 2021-11-08 | 86.21 |
| 2021-11-05 | 87.11 |
| 2021-11-04 | 89.34 |
| 2021-11-03 | 87.70 |
| 2021-11-02 | 88.75 |
| 2021-11-01 | 88.75 |
| 2021-10-29 | 90.39 |
| 2021-10-28 | 91.28 |
| 2021-10-27 | 92.01 |
| 2021-10-26 | 94.94 |
| 2021-10-25 | 95.67 |
| 2021-10-22 | 95.52 |
| 2021-10-21 | 94.50 |
| 2021-10-20 | 95.96 |
| 2021-10-19 | 93.18 |
| 2021-10-18 | 90.70 |
| 2021-10-15 | 89.82 |
| 2021-10-12 | 87.05 |
| 2021-10-11 | 89.53 |
| 2021-10-08 | 86.17 |
| 2021-10-07 | 85.29 |
| 2021-10-06 | 79.89 |
| 2021-10-05 | 80.91 |
| 2021-10-04 | 80.62 |
| 2021-09-30 | 84.27 |
| 2021-09-29 | 85.00 |
| 2021-09-28 | 83.54 |
| 2021-09-27 | 81.35 |
| 2021-09-24 | 81.64 |
| 2021-09-23 | 83.98 |
| 2021-09-21 | 81.64 |
| 2021-09-20 | 80.91 |
| 2021-09-17 | 86.90 |
| 2021-09-16 | 85.29 |
| 2021-09-15 | 88.36 |
| 2021-09-14 | 91.14 |
| 2021-09-13 | 93.33 |
| 2021-09-10 | 96.11 |
| 2021-09-09 | 92.45 |
| 2021-09-08 | 96.54 |
| 2021-09-07 | 97.13 |
| 2021-09-06 | 95.52 |
| 2021-09-03 | 93.91 |
| 2021-09-02 | 95.08 |
| 2021-09-01 | 94.35 |
| 2021-08-31 | 93.04 |
| 2021-08-30 | 90.70 |
| 2021-08-27 | 89.68 |
| 2021-08-26 | 89.82 |
| 2021-08-25 | 91.87 |
| 2021-08-24 | 91.72 |
| 2021-08-23 | 87.63 |
| 2021-08-20 | 85.44 |
| 2021-08-19 | 88.80 |
| 2021-08-18 | 92.74 |
| 2021-08-17 | 91.87 |
| 2021-08-16 | 95.23 |
| 2021-08-13 | 96.54 |
| 2021-08-12 | 97.13 |
| 2021-08-11 | 98.30 |
| 2021-08-10 | 97.86 |
| 2021-08-09 | 95.52 |
| 2021-08-06 | 95.08 |
| 2021-08-05 | 95.23 |
| 2021-08-04 | 96.84 |
| 2021-08-03 | 94.94 |
| 2021-08-02 | 95.23 |
| 2021-07-30 | 93.77 |
| 2021-07-29 | 96.11 |
| 2021-07-28 | 90.26 |
| 2021-07-27 | 87.48 |
| 2021-07-26 | 95.08 |
| 2021-07-23 | 103.56 |
| 2021-07-22 | 106.33 |
| 2021-07-21 | 102.83 |
| 2021-07-20 | 102.83 |
| 2021-07-19 | 104.58 |
| 2021-07-16 | 108.97 |
| 2021-07-15 | 108.23 |
| 2021-07-14 | 106.77 |
| 2021-07-13 | 108.09 |
| 2021-07-12 | 105.31 |
| 2021-07-09 | 104.14 |
| 2021-07-08 | 102.68 |
| 2021-07-07 | 108.53 |
| 2021-07-06 | 108.67 |
| 2021-07-05 | 109.26 |
| 2021-07-02 | 109.99 |
| 2021-06-30 | 113.64 |
| 2021-06-29 | 114.96 |
| 2021-06-28 | 116.56 |
| 2021-06-25 | 116.42 |
| 2021-06-24 | 113.93 |
| 2021-06-23 | 113.50 |
| 2021-06-22 | 109.40 |
| 2021-06-21 | 110.86 |
| 2021-06-18 | 113.06 |
| 2021-06-17 | 111.01 |
| 2021-06-16 | 110.43 |
| 2021-06-15 | 111.89 |
| 2021-06-11 | 113.35 |
| 2021-06-10 | 112.47 |
| 2021-06-09 | 112.62 |
| 2021-06-08 | 112.76 |
| 2021-06-07 | 112.91 |
| 2021-06-04 | 113.64 |
| 2021-06-03 | 113.79 |
| 2021-06-02 | 116.13 |
| 2021-06-01 | 117.59 |
| 2021-05-31 | 114.81 |
| 2021-05-28 | 114.96 |
| 2021-05-27 | 114.66 |
| 2021-05-26 | 114.66 |
| 2021-05-25 | 113.20 |
| 2021-05-24 | 109.40 |
| 2021-05-21 | 109.26 |
| 2021-05-20 | 109.11 |
| 2021-05-18 | 110.28 |
| 2021-05-17 | 107.36 |
| 2021-05-14 | 106.04 |
| 2021-05-13 | 104.44 |
| 2021-05-12 | 107.50 |
| 2021-05-11 | 105.46 |
| 2021-05-10 | 109.99 |
| 2021-05-07 | 110.57 |
| 2021-05-06 | 110.28 |
| 2021-05-05 | 109.26 |
| 2021-05-04 | 110.28 |
| 2021-05-03 | 108.09 |
| 2021-04-30 | 110.43 |
| 2021-04-29 | 115.25 |
| 2021-04-28 | 112.47 |
| 2021-04-27 | 111.17 |
| 2021-04-26 | 111.60 |
| 2021-04-23 | 112.62 |
| 2021-04-22 | 110.01 |
| 2021-04-21 | 109.29 |
| 2021-04-20 | 112.62 |
| 2021-04-19 | 112.76 |
| 2021-04-16 | 111.75 |
| 2021-04-15 | 110.15 |
| 2021-04-14 | 111.46 |
| 2021-04-13 | 109.43 |
| 2021-04-12 | 107.40 |
| 2021-04-09 | 110.01 |
| 2021-04-08 | 112.04 |
| 2021-04-07 | 109.29 |
| 2021-04-01 | 111.17 |
| 2021-03-31 | 107.55 |
| 2021-03-30 | 108.71 |
| 2021-03-29 | 107.26 |
| 2021-03-26 | 106.82 |
| 2021-03-25 | 103.93 |
| 2021-03-24 | 103.64 |
| 2021-03-23 | 108.56 |
| 2021-03-22 | 110.73 |
| 2021-03-19 | 111.31 |
| 2021-03-18 | 114.79 |
| 2021-03-17 | 112.18 |
| 2021-03-16 | 111.89 |
| 2021-03-15 | 110.88 |
| 2021-03-12 | 110.01 |
| 2021-03-11 | 114.21 |
| 2021-03-10 | 111.02 |
| 2021-03-09 | 109.72 |
| 2021-03-08 | 108.13 |
| 2021-03-05 | 111.75 |
| 2021-03-04 | 113.05 |
| 2021-03-03 | 117.25 |
| 2021-03-02 | 111.75 |
| 2021-03-01 | 114.21 |
| 2021-02-26 | 111.60 |
| 2021-02-25 | 119.57 |
| 2021-02-24 | 116.38 |
| 2021-02-23 | 123.05 |
| 2021-02-22 | 121.02 |
| 2021-02-19 | 123.05 |
| 2021-02-18 | 122.90 |
| 2021-02-17 | 126.23 |
| 2021-02-16 | 123.77 |
| 2021-02-11 | 119.57 |
| 2021-02-10 | 119.13 |
| 2021-02-09 | 114.21 |
| 2021-02-08 | 113.63 |
| 2021-02-05 | 113.49 |
| 2021-02-04 | 111.75 |
| 2021-02-03 | 113.34 |
| 2021-02-02 | 113.05 |
| 2021-02-01 | 110.44 |
| 2021-01-29 | 106.10 |
| 2021-01-28 | 107.84 |
| 2021-01-27 | 113.34 |
| 2021-01-26 | 114.07 |
| 2021-01-25 | 119.28 |
| 2021-01-22 | 114.50 |
| 2021-01-21 | 117.69 |
| 2021-01-20 | 117.83 |
| 2021-01-19 | 115.80 |
| 2021-01-18 | 110.01 |
| 2021-01-15 | 108.42 |
| 2021-01-14 | 107.40 |
| 2021-01-13 | 105.67 |
| 2021-01-12 | 105.67 |
| 2021-01-11 | 103.64 |
| 2021-01-08 | 102.91 |
| 2021-01-07 | 100.60 |
| 2021-01-06 | 101.61 |
| 2021-01-05 | 100.89 |
| 2021-01-04 | 100.16 |
| 2020-12-31 | 98.42 |
| 2020-12-30 | 97.99 |
| 2020-12-29 | 93.64 |
| 2020-12-28 | 91.76 |
| 2020-12-24 | 92.63 |
| 2020-12-23 | 92.05 |
| 2020-12-22 | 90.46 |
| 2020-12-21 | 91.62 |
| 2020-12-18 | 92.63 |
| 2020-12-17 | 94.51 |
| 2020-12-16 | 93.21 |
| 2020-12-15 | 91.18 |
| 2020-12-14 | 92.49 |
| 2020-12-11 | 93.35 |
| 2020-12-10 | 92.63 |
| 2020-12-09 | 93.21 |
| 2020-12-08 | 91.62 |
| 2020-12-07 | 92.77 |
| 2020-12-04 | 95.38 |
| 2020-12-03 | 94.80 |
| 2020-12-02 | 93.21 |
| 2020-12-01 | 93.50 |
| 2020-11-30 | 92.34 |
| 2020-11-27 | 96.11 |
| 2020-11-26 | 95.09 |
| 2020-11-25 | 93.93 |
| 2020-11-24 | 93.64 |
| 2020-11-23 | 92.92 |
| 2020-11-20 | 92.49 |
| 2020-11-19 | 92.05 |
| 2020-11-18 | 93.21 |
| 2020-11-17 | 92.49 |
| 2020-11-16 | 92.20 |
| 2020-11-13 | 90.46 |
| 2020-11-12 | 90.75 |
| 2020-11-11 | 91.18 |
| 2020-11-10 | 91.18 |
| 2020-11-09 | 89.44 |
| 2020-11-06 | 87.42 |
| 2020-11-05 | 86.11 |
| 2020-11-04 | 81.04 |
| 2020-11-03 | 81.91 |
| 2020-11-02 | 78.15 |
| 2020-10-30 | 75.54 |
| 2020-10-29 | 79.02 |
| 2020-10-28 | 79.58 |
| 2020-10-27 | 80.00 |
| 2020-10-23 | 81.27 |
| 2020-10-22 | 80.29 |
| 2020-10-21 | 80.14 |
| 2020-10-20 | 78.73 |
| 2020-10-19 | 78.59 |
| 2020-10-16 | 77.75 |
| 2020-10-15 | 75.63 |
| 2020-10-14 | 79.30 |
| 2020-10-12 | 79.72 |
| 2020-10-09 | 76.19 |
| 2020-10-08 | 75.91 |
| 2020-10-07 | 76.76 |
| 2020-10-06 | 74.78 |
| 2020-10-05 | 72.95 |
| 2020-09-30 | 71.26 |
| 2020-09-29 | 69.85 |
| 2020-09-28 | 71.26 |
| 2020-09-25 | 69.70 |
| 2020-09-24 | 70.13 |
| 2020-09-23 | 72.95 |
| 2020-09-22 | 72.81 |
| 2020-09-21 | 74.36 |
| 2020-09-18 | 78.03 |
| 2020-09-17 | 77.18 |
| 2020-09-16 | 79.72 |
| 2020-09-15 | 80.00 |
| 2020-09-14 | 79.16 |
| 2020-09-11 | 78.17 |
| 2020-09-10 | 77.32 |
| 2020-09-09 | 78.03 |
| 2020-09-08 | 79.02 |
| 2020-09-07 | 79.44 |
| 2020-09-04 | 80.00 |
| 2020-09-03 | 81.41 |
| 2020-09-02 | 82.12 |
| 2020-09-01 | 82.54 |
| 2020-08-31 | 82.26 |
| 2020-08-28 | 84.24 |
| 2020-08-27 | 83.11 |
| 2020-08-26 | 84.24 |
| 2020-08-25 | 84.52 |
| 2020-08-24 | 84.66 |
| 2020-08-21 | 81.84 |
| 2020-08-20 | 79.44 |
| 2020-08-19 | 82.54 |
| 2020-08-18 | 83.53 |
| 2020-08-17 | 83.39 |
| 2020-08-14 | 82.12 |
| 2020-08-13 | 82.68 |
| 2020-08-12 | 82.54 |
| 2020-08-11 | 80.29 |
| 2020-08-10 | 77.04 |
| 2020-08-07 | 77.60 |
| 2020-08-06 | 80.57 |
| 2020-08-05 | 81.98 |
| 2020-08-04 | 80.71 |
| 2020-08-03 | 77.18 |
| 2020-07-31 | 78.17 |
| 2020-07-30 | 78.73 |
| 2020-07-29 | 80.00 |
| 2020-07-28 | 79.58 |
| 2020-07-27 | 78.87 |
| 2020-07-24 | 78.87 |
| 2020-07-23 | 82.68 |
| 2020-07-22 | 81.13 |
| 2020-07-21 | 85.36 |
| 2020-07-20 | 81.41 |
| 2020-07-17 | 81.98 |
| 2020-07-16 | 80.99 |
| 2020-07-15 | 84.66 |
| 2020-07-14 | 84.52 |
| 2020-07-13 | 86.77 |
| 2020-07-10 | 85.79 |
| 2020-07-09 | 89.60 |
| 2020-07-08 | 88.61 |
| 2020-07-07 | 87.90 |
| 2020-07-06 | 90.02 |
| 2020-07-03 | 82.82 |
| 2020-07-02 | 81.27 |
| 2020-06-30 | 75.63 |
| 2020-06-29 | 74.64 |
| 2020-06-26 | 76.34 |
| 2020-06-24 | 78.03 |
| 2020-06-23 | 78.87 |
| 2020-06-22 | 76.34 |
| 2020-06-19 | 76.76 |
| 2020-06-18 | 75.49 |
| 2020-06-17 | 75.63 |
| 2020-06-16 | 74.92 |
| 2020-06-15 | 70.69 |
| 2020-06-12 | 74.22 |
| 2020-06-11 | 75.35 |
| 2020-06-10 | 79.58 |
| 2020-06-09 | 79.44 |
| 2020-06-08 | 77.32 |
| 2020-06-05 | 77.32 |
| 2020-06-04 | 74.36 |
| 2020-06-03 | 74.08 |
| 2020-06-02 | 71.12 |
| 2020-06-01 | 69.14 |
| 2020-05-29 | 63.64 |
| 2020-05-28 | 64.70 |
| 2020-05-27 | 65.76 |
| 2020-05-26 | 66.81 |
| 2020-05-25 | 63.29 |
| 2020-05-22 | 63.29 |
| 2020-05-21 | 72.46 |
| 2020-05-20 | 73.87 |
| 2020-05-19 | 73.51 |
| 2020-05-18 | 70.69 |
| 2020-05-15 | 69.28 |
| 2020-05-14 | 69.28 |
| 2020-05-13 | 71.75 |
| 2020-05-12 | 72.46 |
| 2020-05-11 | 74.92 |
| 2020-05-08 | 72.10 |
| 2020-05-07 | 70.34 |
| 2020-05-06 | 71.75 |
| 2020-05-05 | 69.28 |
| 2020-05-04 | 67.52 |
| 2020-04-29 | 74.57 |
| 2020-04-28 | 74.57 |
| 2020-04-27 | 72.17 |
| 2020-04-24 | 69.01 |
| 2020-04-23 | 69.71 |
| 2020-04-22 | 69.36 |
| 2020-04-21 | 68.66 |
| 2020-04-20 | 72.88 |
| 2020-04-17 | 72.53 |
| 2020-04-16 | 70.42 |
| 2020-04-15 | 70.77 |
| 2020-04-14 | 73.58 |
| 2020-04-09 | 72.17 |
| 2020-04-08 | 70.07 |
| 2020-04-07 | 72.17 |
| 2020-04-06 | 68.31 |
| 2020-04-03 | 64.79 |
| 2020-04-02 | 65.15 |
| 2020-04-01 | 63.74 |
| 2020-03-31 | 67.61 |
| 2020-03-30 | 64.44 |
| 2020-03-27 | 66.90 |
| 2020-03-26 | 65.85 |
| 2020-03-25 | 67.25 |
| 2020-03-24 | 61.98 |
| 2020-03-23 | 54.60 |
| 2020-03-20 | 62.34 |
| 2020-03-19 | 54.60 |
| 2020-03-18 | 59.17 |
| 2020-03-17 | 65.85 |
| 2020-03-16 | 65.15 |
| 2020-03-13 | 71.12 |
| 2020-03-12 | 73.23 |
| 2020-03-11 | 79.90 |
| 2020-03-10 | 80.61 |
| 2020-03-09 | 78.85 |
| 2020-03-06 | 86.23 |
| 2020-03-05 | 90.09 |
| 2020-03-04 | 86.58 |
| 2020-03-03 | 86.93 |
| 2020-03-02 | 87.28 |
| 2020-02-28 | 85.88 |
| 2020-02-27 | 90.80 |
| 2020-02-26 | 89.39 |
| 2020-02-25 | 90.45 |
| 2020-02-24 | 90.09 |
| 2020-02-21 | 93.26 |
| 2020-02-20 | 95.01 |
| 2020-02-19 | 95.72 |
| 2020-02-18 | 94.66 |
| 2020-02-17 | 97.82 |
| 2020-02-14 | 96.77 |
| 2020-02-13 | 96.42 |
| 2020-02-12 | 97.12 |
| 2020-02-11 | 95.01 |
| 2020-02-10 | 92.55 |
| 2020-02-07 | 93.61 |
| 2020-02-06 | 94.66 |
| 2020-02-05 | 89.39 |
| 2020-02-04 | 88.69 |
| 2020-02-03 | 86.23 |
| 2020-01-31 | 86.23 |
| 2020-01-30 | 87.28 |
| 2020-01-29 | 91.85 |
| 2020-01-24 | 97.47 |
| 2020-01-23 | 96.77 |
| 2020-01-22 | 100.64 |
| 2020-01-21 | 97.82 |
| 2020-01-20 | 103.45 |
| 2020-01-17 | 105.20 |
| 2020-01-16 | 103.80 |
| 2020-01-15 | 103.45 |
| 2020-01-14 | 104.15 |
| 2020-01-13 | 104.85 |
| 2020-01-10 | 102.39 |
| 2020-01-09 | 102.39 |
| 2020-01-08 | 98.53 |
| 2020-01-07 | 99.93 |
| 2020-01-06 | 99.93 |
| 2020-01-03 | 101.34 |
| 2020-01-02 | 101.69 |
| 2019-12-31 | 99.93 |
| 2019-12-30 | 100.64 |
| 2019-12-27 | 99.58 |
| 2019-12-24 | 96.77 |
| 2019-12-23 | 97.47 |
| 2019-12-20 | 97.82 |
| 2019-12-19 | 96.77 |
| 2019-12-18 | 97.12 |
| 2019-12-17 | 96.77 |
| 2019-12-16 | 94.66 |
| 2019-12-13 | 95.72 |
| 2019-12-12 | 91.15 |
| 2019-12-11 | 88.34 |
| 2019-12-10 | 86.93 |
| 2019-12-09 | 87.63 |
| 2019-12-06 | 87.28 |
| 2019-12-05 | 85.88 |
| 2019-12-04 | 84.47 |
| 2019-12-03 | 86.58 |
| 2019-12-02 | 87.28 |
| 2019-11-29 | 86.23 |
| 2019-11-28 | 90.09 |
| 2019-11-27 | 90.80 |
| 2019-11-26 | 90.45 |
| 2019-11-25 | 90.80 |
| 2019-11-22 | 87.99 |
| 2019-11-21 | 86.93 |
| 2019-11-20 | 90.09 |
| 2019-11-19 | 91.50 |
| 2019-11-18 | 88.34 |
| 2019-11-15 | 86.23 |
| 2019-11-14 | 86.58 |
| 2019-11-13 | 87.63 |
| 2019-11-12 | 91.15 |
| 2019-11-11 | 90.45 |
| 2019-11-08 | 95.36 |
| 2019-11-07 | 96.77 |
| 2019-11-06 | 95.72 |
| 2019-11-05 | 95.72 |
| 2019-11-04 | 95.01 |
| 2019-11-01 | 91.85 |
| 2019-10-31 | 90.09 |
| 2019-10-30 | 88.48 |
| 2019-10-29 | 89.50 |
| 2019-10-28 | 89.84 |
| 2019-10-25 | 88.82 |
| 2019-10-24 | 88.82 |
| 2019-10-23 | 87.79 |
| 2019-10-22 | 89.16 |
| 2019-10-21 | 88.48 |
| 2019-10-18 | 88.82 |
| 2019-10-17 | 89.84 |
| 2019-10-16 | 88.14 |
| 2019-10-15 | 87.11 |
| 2019-10-14 | 87.45 |
| 2019-10-11 | 86.43 |
| 2019-10-10 | 81.65 |
| 2019-10-09 | 81.65 |
| 2019-10-08 | 83.01 |
| 2019-10-04 | 82.33 |
| 2019-10-03 | 84.38 |
| 2019-10-02 | 83.70 |
| 2019-09-30 | 84.04 |
| 2019-09-27 | 83.36 |
| 2019-09-26 | 83.70 |
| 2019-09-25 | 83.36 |
| 2019-09-24 | 85.75 |
| 2019-09-23 | 85.06 |
| 2019-09-20 | 86.77 |
| 2019-09-19 | 86.77 |
| 2019-09-18 | 88.82 |
| 2019-09-17 | 88.82 |
| 2019-09-16 | 90.87 |
| 2019-09-13 | 92.57 |
| 2019-09-12 | 90.87 |
| 2019-09-11 | 90.87 |
| 2019-09-10 | 88.14 |
| 2019-09-09 | 88.14 |
| 2019-09-06 | 87.45 |
| 2019-09-05 | 87.11 |
| 2019-09-04 | 86.43 |
| 2019-09-03 | 79.60 |
| 2019-09-02 | 80.28 |
| 2019-08-30 | 80.97 |
| 2019-08-29 | 80.62 |
| 2019-08-28 | 79.94 |
| 2019-08-27 | 80.28 |
| 2019-08-26 | 80.62 |
| 2019-08-23 | 83.70 |
| 2019-08-22 | 83.01 |
| 2019-08-21 | 84.38 |
| 2019-08-20 | 84.38 |
| 2019-08-19 | 84.04 |
| 2019-08-16 | 80.97 |
| 2019-08-15 | 78.92 |
| 2019-08-14 | 77.21 |
| 2019-08-13 | 77.55 |
| 2019-08-12 | 80.97 |
| 2019-08-09 | 81.99 |
| 2019-08-08 | 83.36 |
| 2019-08-07 | 82.67 |
| 2019-08-06 | 82.67 |
| 2019-08-05 | 83.36 |
| 2019-08-02 | 88.48 |
| 2019-08-01 | 93.26 |
| 2019-07-31 | 94.62 |
| 2019-07-30 | 97.01 |
| 2019-07-29 | 96.67 |
| 2019-07-26 | 98.38 |
| 2019-07-25 | 100.09 |
| 2019-07-24 | 99.40 |
| 2019-07-23 | 99.06 |
| 2019-07-22 | 98.04 |
| 2019-07-19 | 101.11 |
| 2019-07-18 | 99.06 |
| 2019-07-17 | 100.09 |
| 2019-07-16 | 100.09 |
| 2019-07-15 | 99.75 |
| 2019-07-12 | 99.40 |
| 2019-07-11 | 98.72 |
| 2019-07-10 | 97.36 |
| 2019-07-09 | 96.67 |
| 2019-07-08 | 98.04 |
| 2019-07-05 | 101.45 |
| 2019-07-04 | 101.79 |
| 2019-07-03 | 101.79 |
| 2019-07-02 | 102.14 |
| 2019-06-28 | 98.72 |
| 2019-06-27 | 99.40 |
| 2019-06-26 | 96.33 |
| 2019-06-25 | 95.99 |
| 2019-06-24 | 98.04 |
| 2019-06-21 | 98.04 |
| 2019-06-20 | 98.72 |
| 2019-06-19 | 95.65 |
| 2019-06-18 | 90.87 |
| 2019-06-17 | 89.50 |
| 2019-06-14 | 88.48 |
| 2019-06-13 | 89.84 |
| 2019-06-12 | 89.84 |
| 2019-06-11 | 92.92 |
| 2019-06-10 | 91.55 |
| 2019-06-06 | 87.11 |
| 2019-06-05 | 87.11 |
| 2019-06-04 | 85.75 |
| 2019-06-03 | 86.43 |
| 2019-05-31 | 86.77 |
| 2019-05-30 | 88.14 |
| 2019-05-29 | 88.82 |
| 2019-05-28 | 89.50 |
| 2019-05-27 | 88.82 |
| 2019-05-24 | 89.50 |
| 2019-05-23 | 88.82 |
| 2019-05-22 | 90.87 |
| 2019-05-21 | 91.21 |
| 2019-05-20 | 91.55 |
| 2019-05-17 | 92.57 |
| 2019-05-16 | 94.28 |
| 2019-05-15 | 93.94 |
| 2019-05-14 | 93.26 |
| 2019-05-10 | 95.99 |
| 2019-05-09 | 94.62 |
| 2019-05-08 | 99.06 |
| 2019-05-07 | 101.45 |
| 2019-05-06 | 100.77 |
| 2019-05-03 | 106.57 |
| 2019-05-02 | 105.55 |
| 2019-04-30 | 103.84 |
| 2019-04-29 | 105.55 |
| 2019-04-26 | 103.16 |
| 2019-04-25 | 103.16 |
| 2019-04-24 | 104.52 |
| 2019-04-23 | 105.54 |
| 2019-04-18 | 105.54 |
| 2019-04-17 | 106.90 |
| 2019-04-16 | 106.90 |
| 2019-04-15 | 104.52 |
| 2019-04-12 | 105.20 |
| 2019-04-11 | 104.86 |
| 2019-04-10 | 106.90 |
| 2019-04-09 | 107.24 |
| 2019-04-08 | 106.56 |
| 2019-04-04 | 105.88 |
| 2019-04-03 | 105.54 |
| 2019-04-02 | 103.50 |
| 2019-04-01 | 103.16 |
| 2019-03-29 | 99.76 |
| 2019-03-28 | 97.38 |
| 2019-03-27 | 97.72 |
| 2019-03-26 | 96.03 |
| 2019-03-25 | 96.03 |
| 2019-03-22 | 99.76 |
| 2019-03-21 | 99.76 |
| 2019-03-20 | 101.46 |
| 2019-03-19 | 102.48 |
| 2019-03-18 | 101.80 |
| 2019-03-15 | 99.76 |
| 2019-03-14 | 98.40 |
| 2019-03-13 | 97.72 |
| 2019-03-12 | 99.08 |
| 2019-03-11 | 95.69 |
| 2019-03-08 | 93.65 |
| 2019-03-07 | 97.04 |
| 2019-03-06 | 99.08 |
| 2019-03-05 | 98.74 |
| 2019-03-04 | 98.40 |
| 2019-03-01 | 97.72 |
| 2019-02-28 | 96.36 |
| 2019-02-27 | 97.38 |
| 2019-02-26 | 97.38 |
| 2019-02-25 | 98.74 |
| 2019-02-22 | 97.72 |
| 2019-02-21 | 96.36 |
| 2019-02-20 | 95.35 |
| 2019-02-19 | 93.65 |
| 2019-02-18 | 94.33 |
| 2019-02-15 | 90.93 |
| 2019-02-14 | 94.67 |
| 2019-02-13 | 95.01 |
| 2019-02-12 | 92.97 |
| 2019-02-11 | 92.63 |
| 2019-02-08 | 91.27 |
| 2019-02-04 | 91.27 |
| 2019-02-01 | 90.93 |
| 2019-01-31 | 91.27 |
| 2019-01-30 | 88.89 |
| 2019-01-29 | 88.21 |
| 2019-01-28 | 88.55 |
| 2019-01-25 | 88.89 |
| 2019-01-24 | 85.49 |
| 2019-01-23 | 84.81 |
| 2019-01-22 | 84.47 |
| 2019-01-21 | 85.83 |
| 2019-01-18 | 85.15 |
| 2019-01-17 | 83.46 |
| 2019-01-16 | 84.13 |
| 2019-01-15 | 83.46 |
| 2019-01-14 | 79.72 |
| 2019-01-11 | 82.10 |
| 2019-01-10 | 81.76 |
| 2019-01-09 | 81.08 |
| 2019-01-08 | 76.66 |
| 2019-01-07 | 77.00 |
| 2019-01-04 | 75.30 |
| 2019-01-03 | 71.56 |
| 2019-01-02 | 71.56 |
| 2018-12-31 | 77.00 |
| 2018-12-28 | 74.28 |
| 2018-12-27 | 73.94 |
| 2018-12-24 | 75.64 |
| 2018-12-21 | 76.32 |
| 2018-12-20 | 75.64 |
| 2018-12-19 | 77.00 |
| 2018-12-18 | 76.66 |
| 2018-12-17 | 79.04 |
| 2018-12-14 | 78.70 |
| 2018-12-13 | 82.10 |
| 2018-12-12 | 80.06 |
| 2018-12-11 | 76.32 |
| 2018-12-10 | 76.66 |
| 2018-12-07 | 78.02 |
| 2018-12-06 | 79.04 |
| 2018-12-05 | 83.46 |
| 2018-12-04 | 86.51 |
| 2018-12-03 | 86.17 |
| 2018-11-30 | 81.42 |
| 2018-11-29 | 81.08 |
| 2018-11-28 | 82.10 |
| 2018-11-27 | 79.72 |
| 2018-11-26 | 80.40 |
| 2018-11-23 | 77.68 |
| 2018-11-22 | 78.02 |
| 2018-11-21 | 77.68 |
| 2018-11-20 | 77.00 |
| 2018-11-19 | 79.72 |
| 2018-11-16 | 78.70 |
| 2018-11-15 | 78.70 |
| 2018-11-14 | 75.64 |
| 2018-11-13 | 76.66 |
| 2018-11-12 | 75.30 |
| 2018-11-09 | 74.96 |
| 2018-11-08 | 79.38 |
| 2018-11-07 | 78.70 |
| 2018-11-06 | 78.36 |
| 2018-11-05 | 77.00 |
| 2018-11-02 | 80.74 |
| 2018-11-01 | 73.26 |
| 2018-10-31 | 70.21 |
| 2018-10-30 | 68.57 |
| 2018-10-29 | 69.89 |
| 2018-10-26 | 68.90 |
| 2018-10-25 | 71.21 |
| 2018-10-24 | 72.86 |
| 2018-10-23 | 73.18 |
| 2018-10-22 | 78.45 |
| 2018-10-19 | 74.50 |
| 2018-10-18 | 73.51 |
| 2018-10-16 | 73.84 |
| 2018-10-15 | 73.51 |
| 2018-10-12 | 75.82 |
| 2018-10-11 | 72.20 |
| 2018-10-10 | 78.78 |
| 2018-10-09 | 78.45 |
| 2018-10-08 | 78.78 |
| 2018-10-05 | 81.09 |
| 2018-10-04 | 81.42 |
| 2018-10-03 | 84.05 |
| 2018-10-02 | 84.38 |
| 2018-09-28 | 88.66 |
| 2018-09-27 | 88.33 |
| 2018-09-26 | 88.99 |
| 2018-09-24 | 86.68 |
| 2018-09-21 | 89.98 |
| 2018-09-20 | 86.68 |
| 2018-09-19 | 86.03 |
| 2018-09-18 | 84.05 |
| 2018-09-17 | 83.06 |
| 2018-09-14 | 85.37 |
| 2018-09-13 | 83.72 |
| 2018-09-12 | 79.77 |
| 2018-09-11 | 79.77 |
| 2018-09-10 | 81.42 |
| 2018-09-07 | 83.06 |
| 2018-09-06 | 83.72 |
| 2018-09-05 | 84.71 |
| 2018-09-04 | 89.98 |
| 2018-09-03 | 88.00 |
| 2018-08-31 | 88.66 |
| 2018-08-30 | 90.63 |
| 2018-08-29 | 92.28 |
| 2018-08-28 | 91.95 |
| 2018-08-27 | 91.29 |
| 2018-08-24 | 87.01 |
| 2018-08-23 | 87.34 |
| 2018-08-22 | 88.66 |
| 2018-08-21 | 87.67 |
| 2018-08-20 | 86.68 |
| 2018-08-17 | 84.05 |
| 2018-08-16 | 83.72 |
| 2018-08-15 | 84.38 |
| 2018-08-14 | 87.67 |
| 2018-08-13 | 88.66 |
| 2018-08-10 | 90.96 |
| 2018-08-09 | 92.94 |
| 2018-08-08 | 91.29 |
| 2018-08-07 | 90.63 |
| 2018-08-06 | 88.00 |
| 2018-08-03 | 86.68 |
| 2018-08-02 | 87.01 |
| 2018-08-01 | 90.96 |
| 2018-07-31 | 92.94 |
| 2018-07-30 | 93.60 |
| 2018-07-27 | 93.93 |
| 2018-07-26 | 93.93 |
| 2018-07-25 | 95.57 |
| 2018-07-24 | 93.60 |
| 2018-07-23 | 90.96 |
| 2018-07-20 | 90.63 |
| 2018-07-19 | 88.99 |
| 2018-07-18 | 89.65 |
| 2018-07-17 | 90.63 |
| 2018-07-16 | 92.61 |
| 2018-07-13 | 92.61 |
| 2018-07-12 | 92.28 |
| 2018-07-11 | 90.96 |
| 2018-07-10 | 93.60 |
| 2018-07-09 | 93.93 |
| 2018-07-06 | 90.31 |
| 2018-07-05 | 89.65 |
| 2018-07-04 | 89.32 |
| 2018-07-03 | 91.62 |
| 2018-06-29 | 93.93 |
| 2018-06-28 | 90.96 |
| 2018-06-27 | 89.98 |
| 2018-06-26 | 93.60 |
| 2018-06-25 | 94.26 |
| 2018-06-22 | 96.56 |
| 2018-06-21 | 95.90 |
| 2018-06-20 | 99.19 |
| 2018-06-19 | 97.55 |
| 2018-06-15 | 102.49 |
| 2018-06-14 | 103.80 |
| 2018-06-13 | 105.45 |
| 2018-06-12 | 108.08 |
| 2018-06-11 | 107.76 |
| 2018-06-08 | 106.44 |
| 2018-06-07 | 110.39 |
| 2018-06-06 | 108.74 |
| 2018-06-05 | 107.43 |
| 2018-06-04 | 106.77 |
| 2018-06-01 | 103.80 |
| 2018-05-31 | 103.80 |
| 2018-05-30 | 100.18 |
| 2018-05-29 | 103.48 |
| 2018-05-28 | 105.45 |
| 2018-05-25 | 104.46 |
| 2018-05-24 | 104.79 |
| 2018-05-23 | 104.13 |
| 2018-05-21 | 108.08 |
| 2018-05-18 | 106.44 |
| 2018-05-17 | 105.78 |
| 2018-05-16 | 106.44 |
| 2018-05-15 | 107.10 |
| 2018-05-14 | 109.07 |
| 2018-05-11 | 106.11 |
| 2018-05-10 | 104.13 |
| 2018-05-09 | 102.49 |
| 2018-05-08 | 101.83 |
| 2018-05-07 | 98.87 |
| 2018-05-04 | 98.21 |
| 2018-05-03 | 100.51 |
| 2018-05-02 | 103.15 |
| 2018-04-30 | 104.46 |
| 2018-04-27 | 100.18 |
| 2018-04-26 | 98.80 |
| 2018-04-25 | 100.76 |
| 2018-04-24 | 102.73 |
| 2018-04-23 | 100.11 |
| 2018-04-20 | 101.09 |
| 2018-04-19 | 103.71 |
| 2018-04-18 | 100.76 |
| 2018-04-17 | 98.80 |
| 2018-04-16 | 100.44 |
| 2018-04-13 | 104.04 |
| 2018-04-12 | 104.37 |
| 2018-04-11 | 104.70 |
| 2018-04-10 | 103.39 |
| 2018-04-09 | 100.44 |
| 2018-04-06 | 97.16 |
| 2018-04-04 | 94.87 |
| 2018-04-03 | 100.11 |
| 2018-03-29 | 99.13 |
| 2018-03-28 | 98.80 |
| 2018-03-27 | 103.71 |
| 2018-03-26 | 102.40 |
| 2018-03-23 | 100.11 |
| 2018-03-22 | 105.68 |
| 2018-03-21 | 107.64 |
| 2018-03-20 | 108.95 |
| 2018-03-19 | 108.63 |
| 2018-03-16 | 108.30 |
| 2018-03-15 | 108.63 |
| 2018-03-14 | 108.30 |
| 2018-03-13 | 108.95 |
| 2018-03-12 | 108.63 |
| 2018-03-09 | 105.02 |
| 2018-03-08 | 103.06 |
| 2018-03-07 | 99.78 |
| 2018-03-06 | 101.75 |
| 2018-03-05 | 97.82 |
| 2018-03-02 | 102.40 |
| 2018-03-01 | 105.02 |
| 2018-02-28 | 103.71 |
| 2018-02-27 | 106.66 |
| 2018-02-26 | 108.30 |
| 2018-02-23 | 106.33 |
| 2018-02-22 | 104.37 |
| 2018-02-21 | 107.32 |
| 2018-02-20 | 103.39 |
| 2018-02-15 | 104.70 |
| 2018-02-14 | 101.09 |
| 2018-02-13 | 97.16 |
| 2018-02-12 | 94.21 |
| 2018-02-09 | 94.21 |
| 2018-02-08 | 100.44 |
| 2018-02-07 | 99.45 |
| 2018-02-06 | 102.07 |
| 2018-02-05 | 112.23 |
| 2018-02-02 | 114.85 |
| 2018-02-01 | 115.18 |
| 2018-01-31 | 116.81 |
| 2018-01-30 | 115.18 |
| 2018-01-29 | 117.14 |
| 2018-01-26 | 118.45 |
| 2018-01-25 | 115.50 |
| 2018-01-24 | 117.14 |
| 2018-01-23 | 116.81 |
| 2018-01-22 | 112.88 |
| 2018-01-19 | 112.23 |
| 2018-01-18 | 111.57 |
| 2018-01-17 | 110.26 |
| 2018-01-16 | 109.94 |
| 2018-01-15 | 106.66 |
| 2018-01-12 | 106.33 |
| 2018-01-11 | 104.70 |
| 2018-01-10 | 104.70 |
| 2018-01-09 | 104.37 |
| 2018-01-08 | 103.39 |
| 2018-01-05 | 102.73 |
| 2018-01-04 | 102.40 |
| 2018-01-03 | 101.09 |
| 2018-01-02 | 100.76 |
| 2017-12-29 | 96.83 |
| 2017-12-28 | 96.83 |
| 2017-12-27 | 95.20 |
| 2017-12-22 | 94.54 |
| 2017-12-21 | 93.56 |
| 2017-12-20 | 92.90 |
| 2017-12-19 | 92.58 |
| 2017-12-18 | 91.59 |
| 2017-12-15 | 90.28 |
| 2017-12-14 | 91.92 |
| 2017-12-13 | 92.90 |
| 2017-12-12 | 89.96 |
| 2017-12-11 | 90.94 |
| 2017-12-08 | 88.97 |
| 2017-12-07 | 86.68 |
| 2017-12-06 | 86.03 |
| 2017-12-05 | 90.28 |
| 2017-12-04 | 92.25 |
| 2017-12-01 | 91.92 |
| 2017-11-30 | 92.90 |
| 2017-11-29 | 95.52 |
| 2017-11-28 | 95.52 |
| 2017-11-27 | 95.85 |
| 2017-11-24 | 96.83 |
| 2017-11-23 | 95.85 |
| 2017-11-22 | 98.14 |
| 2017-11-21 | 96.18 |
| 2017-11-20 | 92.25 |
| 2017-11-17 | 92.25 |
| 2017-11-16 | 91.27 |
| 2017-11-15 | 90.61 |
| 2017-11-14 | 92.58 |
| 2017-11-13 | 92.58 |
| 2017-11-10 | 92.25 |
| 2017-11-09 | 91.92 |
| 2017-11-08 | 90.94 |
| 2017-11-07 | 91.27 |
| 2017-11-06 | 88.65 |
| 2017-11-03 | 88.65 |
| 2017-11-02 | 87.66 |
| 2017-11-01 | 88.32 |
| 2017-10-31 | 86.35 |
| 2017-10-30 | 86.81 |
| 2017-10-27 | 87.13 |
| 2017-10-26 | 85.86 |
| 2017-10-25 | 86.49 |
| 2017-10-24 | 85.86 |
| 2017-10-23 | 86.49 |
| 2017-10-20 | 87.77 |
| 2017-10-19 | 85.86 |
| 2017-10-18 | 89.04 |
| 2017-10-17 | 89.04 |
| 2017-10-16 | 88.73 |
| 2017-10-13 | 87.45 |
| 2017-10-12 | 87.45 |
| 2017-10-11 | 86.49 |
| 2017-10-10 | 87.45 |
| 2017-10-09 | 86.49 |
| 2017-10-06 | 87.13 |
| 2017-10-04 | 86.49 |
| 2017-10-03 | 85.22 |
| 2017-09-29 | 81.07 |
| 2017-09-28 | 80.44 |
| 2017-09-27 | 82.35 |
| 2017-09-26 | 81.71 |
| 2017-09-25 | 81.39 |
| 2017-09-22 | 83.31 |
| 2017-09-21 | 84.90 |
| 2017-09-20 | 84.90 |
| 2017-09-19 | 84.58 |
| 2017-09-18 | 84.90 |
| 2017-09-15 | 82.99 |
| 2017-09-14 | 82.99 |
| 2017-09-13 | 83.31 |
| 2017-09-12 | 83.94 |
| 2017-09-11 | 83.94 |
| 2017-09-08 | 82.03 |
| 2017-09-07 | 81.07 |
| 2017-09-06 | 81.39 |
| 2017-09-05 | 82.35 |
| 2017-09-04 | 82.35 |
| 2017-09-01 | 83.31 |
| 2017-08-31 | 83.31 |
| 2017-08-30 | 83.94 |
| 2017-08-29 | 81.71 |
| 2017-08-28 | 82.67 |
| 2017-08-25 | 82.03 |
| 2017-08-24 | 79.80 |
| 2017-08-22 | 79.48 |
| 2017-08-21 | 77.89 |
| 2017-08-18 | 76.93 |
| 2017-08-17 | 78.84 |
| 2017-08-16 | 79.16 |
| 2017-08-15 | 77.57 |
| 2017-08-14 | 77.89 |
| 2017-08-11 | 76.29 |
| 2017-08-10 | 79.48 |
| 2017-08-09 | 81.39 |
| 2017-08-08 | 82.03 |
| 2017-08-07 | 80.76 |
| 2017-08-04 | 80.12 |
| 2017-08-03 | 80.12 |
| 2017-08-02 | 80.12 |
| 2017-08-01 | 79.80 |
| 2017-07-31 | 77.89 |
| 2017-07-28 | 76.29 |
| 2017-07-27 | 77.25 |
| 2017-07-26 | 75.97 |
| 2017-07-25 | 75.34 |
| 2017-07-24 | 75.66 |
| 2017-07-21 | 74.70 |
| 2017-07-20 | 74.38 |
| 2017-07-19 | 74.06 |
| 2017-07-18 | 73.10 |
| 2017-07-17 | 73.10 |
| 2017-07-14 | 72.47 |
| 2017-07-13 | 72.15 |
| 2017-07-12 | 70.24 |
| 2017-07-11 | 69.28 |
| 2017-07-10 | 66.73 |
| 2017-07-07 | 65.77 |
| 2017-07-06 | 66.73 |
| 2017-07-05 | 66.41 |
| 2017-07-04 | 65.77 |
| 2017-07-03 | 67.37 |
| 2017-06-30 | 67.37 |
| 2017-06-29 | 68.00 |
| 2017-06-28 | 67.05 |
| 2017-06-27 | 67.37 |
| 2017-06-26 | 67.69 |
| 2017-06-23 | 67.05 |
| 2017-06-22 | 66.73 |
| 2017-06-21 | 66.09 |
| 2017-06-20 | 67.05 |
| 2017-06-19 | 67.69 |
| 2017-06-16 | 65.77 |
| 2017-06-15 | 65.45 |
| 2017-06-14 | 67.37 |
| 2017-06-13 | 67.37 |
| 2017-06-12 | 66.73 |
| 2017-06-09 | 68.32 |
| 2017-06-08 | 68.32 |
| 2017-06-07 | 67.69 |
| 2017-06-06 | 67.69 |
| 2017-06-05 | 67.05 |
| 2017-06-02 | 67.37 |
| 2017-06-01 | 65.77 |
| 2017-05-31 | 65.77 |
| 2017-05-29 | 65.77 |
| 2017-05-26 | 65.13 |
| 2017-05-25 | 64.82 |
| 2017-05-24 | 63.54 |
| 2017-05-23 | 63.86 |
| 2017-05-22 | 63.54 |
| 2017-05-19 | 62.27 |
| 2017-05-18 | 61.95 |
| 2017-05-17 | 63.22 |
| 2017-05-16 | 63.22 |
| 2017-05-15 | 63.22 |
| 2017-05-12 | 61.63 |
| 2017-05-11 | 61.31 |
| 2017-05-10 | 60.35 |
| 2017-05-09 | 59.72 |
| 2017-05-08 | 57.80 |
| 2017-05-05 | 57.17 |
| 2017-05-04 | 58.76 |
| 2017-05-02 | 58.12 |
| 2017-04-28 | 58.12 |
| 2017-04-27 | 58.44 |
| 2017-04-26 | 57.48 |
| 2017-04-25 | 56.85 |
| 2017-04-24 | 54.95 |
| 2017-04-21 | 54.00 |
| 2017-04-20 | 54.32 |
| 2017-04-19 | 53.05 |
| 2017-04-18 | 53.05 |
| 2017-04-13 | 55.58 |
| 2017-04-12 | 55.90 |
| 2017-04-11 | 54.63 |
| 2017-04-10 | 55.58 |
| 2017-04-07 | 55.58 |
| 2017-04-06 | 55.58 |
| 2017-04-05 | 56.22 |
| 2017-04-03 | 55.27 |
| 2017-03-31 | 54.95 |
| 2017-03-30 | 55.90 |
| 2017-03-29 | 56.22 |
| 2017-03-28 | 56.22 |
| 2017-03-27 | 55.27 |
| 2017-03-24 | 56.53 |
| 2017-03-23 | 55.90 |
| 2017-03-22 | 55.90 |
| 2017-03-21 | 57.48 |
| 2017-03-20 | 56.85 |
| 2017-03-17 | 55.90 |
| 2017-03-16 | 55.58 |
| 2017-03-15 | 52.73 |
| 2017-03-14 | 52.73 |
| 2017-03-13 | 52.73 |
| 2017-03-10 | 51.15 |
| 2017-03-09 | 50.83 |
| 2017-03-08 | 52.10 |
| 2017-03-07 | 51.78 |
| 2017-03-06 | 51.15 |
| 2017-03-03 | 51.15 |
| 2017-03-02 | 51.78 |
| 2017-03-01 | 52.41 |
| 2017-02-28 | 52.41 |
| 2017-02-27 | 53.68 |
| 2017-02-24 | 54.00 |
| 2017-02-23 | 54.32 |
| 2017-02-22 | 54.32 |
| 2017-02-21 | 53.36 |
| 2017-02-20 | 54.32 |
| 2017-02-17 | 53.68 |
| 2017-02-16 | 54.00 |
| 2017-02-15 | 53.05 |
| 2017-02-14 | 51.46 |
| 2017-02-13 | 51.15 |
| 2017-02-10 | 50.83 |
| 2017-02-09 | 50.20 |
| 2017-02-08 | 50.20 |
| 2017-02-07 | 48.93 |
| 2017-02-06 | 48.93 |
| 2017-02-03 | 47.34 |
| 2017-02-02 | 47.98 |
| 2017-02-01 | 48.93 |
| 2017-01-27 | 49.25 |
| 2017-01-26 | 49.25 |
| 2017-01-25 | 47.03 |
| 2017-01-24 | 46.39 |
| 2017-01-23 | 46.08 |
| 2017-01-20 | 46.39 |
| 2017-01-19 | 47.34 |
| 2017-01-18 | 47.34 |
| 2017-01-17 | 46.08 |
| 2017-01-16 | 45.13 |
| 2017-01-13 | 46.39 |
| 2017-01-12 | 46.08 |
| 2017-01-11 | 46.39 |
| 2017-01-10 | 44.81 |
| 2017-01-09 | 44.18 |
| 2017-01-06 | 43.54 |
| 2017-01-05 | 43.22 |
| 2017-01-04 | 41.32 |
| 2017-01-03 | 41.32 |
| 2016-12-30 | 40.06 |
| 2016-12-29 | 39.11 |
| 2016-12-28 | 38.47 |
| 2016-12-23 | 37.84 |
| 2016-12-22 | 38.47 |
| 2016-12-21 | 39.42 |
| 2016-12-20 | 38.79 |
| 2016-12-19 | 39.42 |
| 2016-12-16 | 40.69 |
| 2016-12-15 | 40.69 |
| 2016-12-14 | 43.54 |
| 2016-12-13 | 43.22 |
| 2016-12-12 | 42.91 |
| 2016-12-09 | 45.44 |
| 2016-12-08 | 45.76 |
| 2016-12-07 | 45.76 |
| 2016-12-06 | 44.81 |
| 2016-12-05 | 43.86 |
| 2016-12-02 | 44.18 |
| 2016-12-01 | 46.39 |
| 2016-11-30 | 45.76 |
| 2016-11-29 | 45.13 |
| 2016-11-28 | 45.76 |
| 2016-11-25 | 45.13 |
| 2016-11-24 | 44.18 |
| 2016-11-23 | 45.13 |
| 2016-11-22 | 45.13 |
| 2016-11-21 | 42.91 |
| 2016-11-18 | 42.27 |
| 2016-11-17 | 41.96 |
| 2016-11-16 | 42.59 |
| 2016-11-15 | 42.59 |
| 2016-11-14 | 41.96 |
| 2016-11-11 | 43.86 |
| 2016-11-10 | 46.08 |
| 2016-11-09 | 43.22 |
| 2016-11-08 | 46.08 |
| 2016-11-07 | 45.76 |
| 2016-11-04 | 44.81 |
| 2016-11-03 | 45.13 |
| 2016-11-02 | 45.76 |
| 2016-11-01 | 47.66 |
| 2016-10-31 | 46.39 |
| 2016-10-28 | 46.58 |
| 2016-10-27 | 47.51 |
| 2016-10-26 | 48.74 |
| 2016-10-25 | 50.29 |
| 2016-10-24 | 50.60 |
| 2016-10-20 | 49.05 |
| 2016-10-19 | 48.44 |
| 2016-10-18 | 49.05 |
| 2016-10-17 | 46.89 |
| 2016-10-14 | 48.13 |
| 2016-10-13 | 46.89 |
| 2016-10-12 | 49.05 |
| 2016-10-11 | 49.67 |
| 2016-10-07 | 51.83 |
| 2016-10-06 | 52.45 |
| 2016-10-05 | 51.21 |
| 2016-10-04 | 50.60 |
| 2016-10-03 | 49.98 |
| 2016-09-30 | 48.13 |
| 2016-09-29 | 51.21 |
| 2016-09-28 | 50.29 |
| 2016-09-27 | 49.98 |
| 2016-09-26 | 48.74 |
| 2016-09-23 | 50.29 |
| 2016-09-22 | 51.21 |
| 2016-09-21 | 50.29 |
| 2016-09-20 | 49.98 |
| 2016-09-19 | 49.67 |
| 2016-09-15 | 48.74 |
| 2016-09-14 | 47.82 |
| 2016-09-13 | 48.13 |
| 2016-09-12 | 48.44 |
| 2016-09-09 | 53.37 |
| 2016-09-08 | 51.52 |
| 2016-09-07 | 50.90 |
| 2016-09-06 | 50.90 |
| 2016-09-05 | 49.98 |
| 2016-09-02 | 47.51 |
| 2016-09-01 | 47.51 |
| 2016-08-31 | 45.97 |
| 2016-08-30 | 45.97 |
| 2016-08-29 | 45.04 |
| 2016-08-26 | 45.66 |
| 2016-08-25 | 44.73 |
| 2016-08-24 | 44.73 |
| 2016-08-23 | 45.97 |
| 2016-08-22 | 45.97 |
| 2016-08-19 | 45.35 |
| 2016-08-18 | 46.28 |
| 2016-08-17 | 44.42 |
| 2016-08-16 | 45.04 |
| 2016-08-15 | 45.66 |
| 2016-08-12 | 44.11 |
| 2016-08-11 | 42.88 |
| 2016-08-10 | 42.26 |
| 2016-08-09 | 42.26 |
| 2016-08-08 | 42.26 |
| 2016-08-05 | 40.41 |
| 2016-08-04 | 38.25 |
| 2016-08-03 | 37.63 |
| 2016-08-01 | 40.41 |
| 2016-07-29 | 38.56 |
| 2016-07-28 | 40.41 |
| 2016-07-27 | 39.79 |
| 2016-07-26 | 40.41 |
| 2016-07-25 | 39.18 |
| 2016-07-22 | 38.87 |
| 2016-07-21 | 39.18 |
| 2016-07-20 | 38.87 |
| 2016-07-19 | 37.02 |
| 2016-07-18 | 37.94 |
| 2016-07-15 | 37.63 |
| 2016-07-14 | 36.71 |
| 2016-07-13 | 35.17 |
| 2016-07-12 | 34.55 |
| 2016-07-11 | 32.08 |
| 2016-07-08 | 30.54 |
| 2016-07-07 | 31.15 |
| 2016-07-06 | 29.92 |
| 2016-07-05 | 31.46 |
| 2016-07-04 | 33.62 |
| 2016-06-30 | 31.77 |
| 2016-06-29 | 29.61 |
| 2016-06-28 | 27.76 |
| 2016-06-27 | 27.76 |
| 2016-06-24 | 28.07 |
| 2016-06-23 | 31.77 |
| 2016-06-22 | 31.46 |
| 2016-06-21 | 29.92 |
| 2016-06-20 | 28.68 |
| 2016-06-17 | 27.14 |
| 2016-06-16 | 26.22 |
| 2016-06-15 | 28.38 |
| 2016-06-14 | 28.38 |
| 2016-06-13 | 28.99 |
| 2016-06-10 | 32.08 |
| 2016-06-08 | 33.62 |
| 2016-06-07 | 33.31 |
| 2016-06-06 | 31.77 |
| 2016-06-03 | 31.15 |
| 2016-06-02 | 30.54 |
| 2016-06-01 | 29.61 |
| 2016-05-31 | 30.23 |
| 2016-05-30 | 28.68 |
| 2016-05-27 | 28.38 |
| 2016-05-26 | 27.45 |
| 2016-05-25 | 27.14 |
| 2016-05-24 | 24.06 |
| 2016-05-23 | 23.44 |
| 2016-05-20 | 24.36 |
| 2016-05-19 | 22.70 |
| 2016-05-18 | 23.19 |
| 2016-05-17 | 25.29 |
| 2016-05-16 | 23.75 |
| 2016-05-13 | 22.70 |
| 2016-05-12 | 23.75 |
| 2016-05-11 | 24.67 |
| 2016-05-10 | 26.22 |
| 2016-05-09 | 25.29 |
| 2016-05-06 | 24.67 |
| 2016-05-05 | 26.83 |
| 2016-05-04 | 27.76 |
| 2016-05-03 | 28.07 |
| 2016-04-29 | 30.54 |
| 2016-04-28 | 32.70 |
| 2016-04-27 | 32.64 |
| 2016-04-26 | 32.94 |
| 2016-04-25 | 32.02 |
| 2016-04-22 | 33.55 |
| 2016-04-21 | 34.47 |
| 2016-04-20 | 31.72 |
| 2016-04-19 | 33.25 |
| 2016-04-18 | 31.41 |
| 2016-04-15 | 32.33 |
| 2016-04-14 | 32.94 |
| 2016-04-13 | 31.72 |
| 2016-04-12 | 27.43 |
| 2016-04-11 | 27.43 |
| 2016-04-08 | 26.51 |
| 2016-04-07 | 25.90 |
| 2016-04-06 | 25.59 |
| 2016-04-05 | 24.98 |
| 2016-04-01 | 27.12 |
| 2016-03-31 | 28.96 |
| 2016-03-30 | 29.57 |
| 2016-03-29 | 26.20 |
| 2016-03-24 | 26.20 |
| 2016-03-23 | 28.04 |
| 2016-03-22 | 28.04 |
| 2016-03-21 | 28.04 |
| 2016-03-18 | 28.35 |
| 2016-03-17 | 27.12 |
| 2016-03-16 | 25.90 |
| 2016-03-15 | 26.20 |
| 2016-03-14 | 26.82 |
| 2016-03-11 | 25.59 |
| 2016-03-10 | 24.36 |
| 2016-03-09 | 24.36 |
| 2016-03-08 | 24.36 |
| 2016-03-07 | 25.28 |
| 2016-03-04 | 24.98 |
| 2016-03-03 | 23.45 |
| 2016-03-02 | 23.75 |
| 2016-03-01 | 19.83 |
| 2016-02-29 | 18.24 |
| 2016-02-26 | 19.95 |
| 2016-02-25 | 16.89 |
| 2016-02-24 | 18.61 |
| 2016-02-23 | 20.20 |
| 2016-02-22 | 20.44 |
| 2016-02-19 | 19.10 |
| 2016-02-18 | 19.83 |
| 2016-02-17 | 17.01 |
| 2016-02-16 | 18.24 |
| 2016-02-15 | 17.14 |
| 2016-02-12 | 13.46 |
| 2016-02-11 | 14.56 |
| 2016-02-05 | 19.34 |
| 2016-02-04 | 18.73 |
| 2016-02-03 | 17.63 |
| 2016-02-02 | 20.20 |
| 2016-02-01 | 20.93 |
| 2016-01-29 | 21.55 |
| 2016-01-28 | 18.85 |
| 2016-01-27 | 17.75 |
| 2016-01-26 | 16.52 |
| 2016-01-25 | 19.71 |
| 2016-01-22 | 18.36 |
| 2016-01-21 | 14.93 |
| 2016-01-20 | 16.77 |
| 2016-01-19 | 21.55 |
| 2016-01-18 | 19.22 |
| 2016-01-15 | 20.69 |
| 2016-01-14 | 22.83 |
| 2016-01-13 | 23.75 |
| 2016-01-12 | 21.91 |
| 2016-01-11 | 23.14 |
| 2016-01-08 | 26.82 |
| 2016-01-07 | 25.90 |
| 2016-01-06 | 29.57 |
| 2016-01-05 | 31.10 |
| 2016-01-04 | 31.41 |
| 2015-12-31 | 35.39 |
| 2015-12-30 | 35.70 |
| 2015-12-29 | 36.00 |
| 2015-12-28 | 35.39 |
| 2015-12-24 | 36.62 |
| 2015-12-23 | 36.00 |
| 2015-12-22 | 34.78 |
| 2015-12-21 | 34.78 |
| 2015-12-18 | 34.78 |
| 2015-12-17 | 35.39 |
| 2015-12-16 | 34.47 |
| 2015-12-15 | 31.72 |
| 2015-12-14 | 32.02 |
| 2015-12-11 | 32.94 |
| 2015-12-10 | 34.17 |
| 2015-12-09 | 34.78 |
| 2015-12-08 | 35.39 |
| 2015-12-07 | 37.84 |
| 2015-12-04 | 37.54 |
| 2015-12-03 | 38.46 |
| 2015-12-02 | 39.07 |
| 2015-12-01 | 38.46 |
| 2015-11-30 | 36.00 |
| 2015-11-27 | 36.62 |
| 2015-11-26 | 39.37 |
| 2015-11-25 | 39.37 |
| 2015-11-24 | 39.68 |
| 2015-11-23 | 40.29 |
| 2015-11-20 | 40.60 |
| 2015-11-19 | 39.07 |
| 2015-11-18 | 37.23 |
| 2015-11-17 | 37.84 |
| 2015-11-16 | 36.00 |
| 2015-11-13 | 38.46 |
| 2015-11-12 | 41.82 |
| 2015-11-11 | 38.15 |
| 2015-11-10 | 38.46 |
| 2015-11-09 | 39.99 |
| 2015-11-06 | 41.21 |
| 2015-11-05 | 42.13 |
| 2015-11-04 | 42.44 |
| 2015-11-03 | 39.68 |
| 2015-11-02 | 38.15 |
| 2015-10-30 | 39.99 |
| 2015-10-29 | 40.60 |
| 2015-10-28 | 41.64 |
| 2015-10-27 | 42.83 |
| 2015-10-26 | 42.54 |
| 2015-10-23 | 43.13 |
| 2015-10-22 | 41.04 |
| 2015-10-20 | 41.64 |
| 2015-10-19 | 42.24 |
| 2015-10-16 | 42.24 |
| 2015-10-15 | 41.34 |
| 2015-10-14 | 38.36 |
| 2015-10-13 | 39.55 |
| 2015-10-12 | 40.45 |
| 2015-10-09 | 38.36 |
| 2015-10-08 | 38.06 |
| 2015-10-07 | 38.96 |
| 2015-10-06 | 34.78 |
| 2015-10-05 | 35.08 |
| 2015-10-02 | 32.99 |
| 2015-09-30 | 28.82 |
| 2015-09-29 | 27.03 |
| 2015-09-25 | 31.20 |
| 2015-09-24 | 30.61 |
| 2015-09-23 | 31.80 |
| 2015-09-22 | 34.19 |
| 2015-09-21 | 34.19 |
| 2015-09-18 | 35.68 |
| 2015-09-17 | 34.48 |
| 2015-09-16 | 35.38 |
| 2015-09-15 | 32.10 |
| 2015-09-14 | 33.29 |
| 2015-09-11 | 32.70 |
| 2015-09-10 | 32.99 |
| 2015-09-09 | 36.27 |
| 2015-09-08 | 31.20 |
| 2015-09-07 | 27.03 |
| 2015-09-04 | 28.22 |
| 2015-09-02 | 28.82 |
| 2015-09-01 | 30.01 |
| 2015-08-31 | 33.29 |
| 2015-08-28 | 33.59 |
| 2015-08-27 | 34.48 |
| 2015-08-26 | 29.41 |
| 2015-08-25 | 31.80 |
| 2015-08-24 | 30.61 |
| 2015-08-21 | 37.76 |
| 2015-08-20 | 39.85 |
| 2015-08-19 | 41.94 |
| 2015-08-18 | 43.73 |
| 2015-08-17 | 46.11 |
| 2015-08-14 | 47.01 |
| 2015-08-13 | 47.01 |
| 2015-08-12 | 46.11 |
| 2015-08-11 | 49.69 |
| 2015-08-10 | 49.39 |
| 2015-08-07 | 49.69 |
| 2015-08-06 | 49.10 |
| 2015-08-05 | 49.69 |
| 2015-08-04 | 49.10 |
| 2015-08-03 | 49.10 |
| 2015-07-31 | 50.29 |
| 2015-07-30 | 49.69 |
| 2015-07-29 | 50.59 |
| 2015-07-28 | 49.99 |
| 2015-07-27 | 48.80 |
| 2015-07-24 | 53.27 |
| 2015-07-23 | 55.06 |
| 2015-07-22 | 54.46 |
| 2015-07-21 | 55.95 |
| 2015-07-20 | 55.06 |
| 2015-07-17 | 55.36 |
| 2015-07-16 | 53.57 |
| 2015-07-15 | 52.97 |
| 2015-07-14 | 53.27 |
| 2015-07-13 | 54.16 |
| 2015-07-10 | 52.08 |
| 2015-07-09 | 49.10 |
| 2015-07-08 | 43.73 |
| 2015-07-07 | 52.38 |
| 2015-07-06 | 54.16 |
| 2015-07-03 | 58.94 |
| 2015-07-02 | 60.43 |
| 2015-06-30 | 60.13 |
| 2015-06-29 | 58.64 |
| 2015-06-26 | 62.51 |
| 2015-06-25 | 65.50 |
| 2015-06-24 | 66.39 |
| 2015-06-23 | 65.79 |
| 2015-06-22 | 64.30 |
| 2015-06-19 | 62.22 |
| 2015-06-18 | 61.62 |
| 2015-06-17 | 61.62 |
| 2015-06-16 | 60.72 |
| 2015-06-15 | 62.22 |
| 2015-06-12 | 65.20 |
| 2015-06-11 | 63.11 |
| 2015-06-10 | 61.32 |
| 2015-06-09 | 63.41 |
| 2015-06-08 | 65.20 |
| 2015-06-05 | 64.60 |
| 2015-06-04 | 66.69 |
| 2015-06-03 | 66.99 |
| 2015-06-02 | 66.09 |
| 2015-06-01 | 66.99 |
| 2015-05-29 | 65.79 |
| 2015-05-28 | 69.97 |
| 2015-05-27 | 69.37 |
| 2015-05-26 | 70.86 |
| 2015-05-22 | 68.78 |
| 2015-05-21 | 66.09 |
| 2015-05-20 | 66.09 |
| 2015-05-19 | 66.69 |
| 2015-05-18 | 65.79 |
| 2015-05-15 | 67.29 |
| 2015-05-14 | 64.30 |
| 2015-05-13 | 64.01 |
| 2015-05-12 | 64.90 |
| 2015-05-11 | 66.69 |
| 2015-05-08 | 65.79 |
| 2015-05-07 | 64.01 |
| 2015-05-06 | 66.39 |
| 2015-05-05 | 66.99 |
| 2015-05-04 | 69.37 |
| 2015-04-30 | 69.07 |
| 2015-04-29 | 70.86 |
| 2015-04-28 | 71.28 |
| 2015-04-27 | 71.28 |
| 2015-04-24 | 68.61 |
| 2015-04-23 | 67.13 |
| 2015-04-22 | 68.02 |
| 2015-04-21 | 67.72 |
| 2015-04-20 | 62.98 |
| 2015-04-17 | 66.54 |
| 2015-04-16 | 66.84 |
| 2015-04-15 | 66.24 |
| 2015-04-14 | 65.95 |
| 2015-04-13 | 68.32 |
| 2015-04-10 | 63.87 |
| 2015-04-09 | 61.80 |
| 2015-04-08 | 57.65 |
| 2015-04-02 | 52.02 |
| 2015-04-01 | 50.83 |
| 2015-03-31 | 49.94 |
| 2015-03-30 | 49.65 |
| 2015-03-27 | 47.28 |
| 2015-03-26 | 47.57 |
| 2015-03-25 | 47.87 |
| 2015-03-24 | 46.69 |
| 2015-03-23 | 47.28 |
| 2015-03-20 | 46.69 |
| 2015-03-19 | 46.98 |
| 2015-03-18 | 45.20 |
| 2015-03-17 | 44.02 |
| 2015-03-16 | 44.02 |
| 2015-03-13 | 43.13 |
| 2015-03-12 | 43.13 |
| 2015-03-11 | 42.54 |
| 2015-03-10 | 43.72 |
| 2015-03-09 | 44.91 |
| 2015-03-06 | 45.20 |
| 2015-03-05 | 44.91 |
| 2015-03-04 | 46.09 |
| 2015-03-03 | 47.87 |
| 2015-03-02 | 48.76 |
| 2015-02-27 | 48.76 |
| 2015-02-26 | 49.35 |
| 2015-02-25 | 48.17 |
| 2015-02-24 | 48.17 |
| 2015-02-23 | 48.76 |
| 2015-02-18 | 48.46 |
| 2015-02-17 | 48.76 |
| 2015-02-16 | 48.17 |
| 2015-02-13 | 47.87 |
| 2015-02-12 | 46.39 |
| 2015-02-11 | 45.50 |
| 2015-02-10 | 46.98 |
| 2015-02-09 | 46.69 |
| 2015-02-06 | 47.87 |
| 2015-02-05 | 48.46 |
| 2015-02-04 | 47.57 |
| 2015-02-03 | 46.69 |
| 2015-02-02 | 46.39 |
| 2015-01-30 | 46.69 |
| 2015-01-29 | 47.28 |
| 2015-01-28 | 48.76 |
| 2015-01-27 | 48.46 |
| 2015-01-26 | 49.06 |
| 2015-01-23 | 48.46 |
| 2015-01-22 | 46.98 |
| 2015-01-21 | 45.80 |
| 2015-01-20 | 43.43 |
| 2015-01-19 | 41.94 |
| 2015-01-16 | 44.31 |
| 2015-01-15 | 45.80 |
| 2015-01-14 | 44.31 |
| 2015-01-13 | 45.20 |
| 2015-01-12 | 44.02 |
| 2015-01-09 | 43.43 |
| 2015-01-08 | 42.83 |
| 2015-01-07 | 41.65 |
| 2015-01-06 | 40.17 |
| 2015-01-05 | 41.94 |
| 2015-01-02 | 42.54 |
| 2014-12-31 | 41.65 |
| 2014-12-30 | 40.17 |
| 2014-12-29 | 42.24 |
| 2014-12-24 | 40.17 |
| 2014-12-23 | 39.87 |
| 2014-12-22 | 40.46 |
| 2014-12-19 | 38.68 |
| 2014-12-18 | 36.61 |
| 2014-12-17 | 35.42 |
| 2014-12-16 | 35.72 |
| 2014-12-15 | 38.09 |
| 2014-12-12 | 39.28 |
| 2014-12-11 | 39.87 |
| 2014-12-10 | 40.76 |
| 2014-12-09 | 40.46 |
| 2014-12-08 | 43.72 |
| 2014-12-05 | 43.43 |
| 2014-12-04 | 42.83 |
| 2014-12-03 | 40.17 |
| 2014-12-02 | 41.35 |
| 2014-12-01 | 39.57 |
| 2014-11-28 | 43.43 |
| 2014-11-27 | 43.72 |
| 2014-11-26 | 44.61 |
| 2014-11-25 | 42.83 |
| 2014-11-24 | 43.13 |
| 2014-11-21 | 40.46 |
| 2014-11-20 | 39.28 |
| 2014-11-19 | 39.87 |
| 2014-11-18 | 40.76 |
| 2014-11-17 | 42.24 |
| 2014-11-14 | 44.02 |
| 2014-11-13 | 43.72 |
| 2014-11-12 | 43.13 |
| 2014-11-11 | 42.24 |
| 2014-11-10 | 42.24 |
| 2014-11-07 | 40.76 |
| 2014-11-06 | 41.65 |
| 2014-11-05 | 41.94 |
| 2014-11-04 | 42.83 |
| 2014-11-03 | 42.83 |
| 2014-10-31 | 43.43 |
| 2014-10-30 | 41.65 |
| 2014-10-29 | 42.60 |
| 2014-10-28 | 40.87 |
| 2014-10-27 | 38.56 |
| 2014-10-24 | 39.43 |
| 2014-10-23 | 39.72 |
| 2014-10-22 | 40.00 |
| 2014-10-21 | 38.27 |
| 2014-10-20 | 37.99 |
| 2014-10-17 | 37.99 |
| 2014-10-16 | 36.83 |
| 2014-10-15 | 38.56 |
| 2014-10-14 | 37.99 |
| 2014-10-13 | 38.56 |
| 2014-10-10 | 37.99 |
| 2014-10-09 | 40.58 |
| 2014-10-08 | 39.14 |
| 2014-10-07 | 40.00 |
| 2014-10-06 | 39.43 |
| 2014-10-03 | 37.99 |
| 2014-09-30 | 37.12 |
| 2014-09-29 | 38.85 |
| 2014-09-26 | 41.44 |
| 2014-09-25 | 42.02 |
| 2014-09-24 | 42.88 |
| 2014-09-23 | 42.60 |
| 2014-09-22 | 42.88 |
| 2014-09-19 | 45.19 |
| 2014-09-18 | 44.32 |
| 2014-09-17 | 45.76 |
| 2014-09-16 | 44.32 |
| 2014-09-15 | 45.48 |
| 2014-09-12 | 46.63 |
| 2014-09-11 | 47.20 |
| 2014-09-10 | 47.20 |
| 2014-09-08 | 49.80 |
| 2014-09-05 | 50.09 |
| 2014-09-04 | 50.37 |
| 2014-09-03 | 50.66 |
| 2014-09-02 | 47.20 |
| 2014-09-01 | 46.92 |
| 2014-08-29 | 47.20 |
| 2014-08-28 | 47.20 |
| 2014-08-27 | 48.07 |
| 2014-08-26 | 49.22 |
| 2014-08-25 | 49.51 |
| 2014-08-22 | 48.93 |
| 2014-08-21 | 48.65 |
| 2014-08-20 | 49.22 |
| 2014-08-19 | 48.93 |
| 2014-08-18 | 48.07 |
| 2014-08-15 | 48.07 |
| 2014-08-14 | 47.20 |
| 2014-08-13 | 47.78 |
| 2014-08-12 | 46.34 |
| 2014-08-11 | 46.34 |
| 2014-08-08 | 44.32 |
| 2014-08-07 | 44.90 |
| 2014-08-06 | 45.76 |
| 2014-08-05 | 45.76 |
| 2014-08-04 | 46.05 |
| 2014-08-01 | 45.48 |
| 2014-07-31 | 47.20 |
| 2014-07-30 | 46.92 |
| 2014-07-29 | 46.05 |
| 2014-07-28 | 44.61 |
| 2014-07-25 | 43.75 |
| 2014-07-24 | 42.88 |
| 2014-07-23 | 42.31 |
| 2014-07-22 | 41.44 |
| 2014-07-21 | 38.56 |
| 2014-07-18 | 39.14 |
| 2014-07-17 | 39.72 |
| 2014-07-16 | 39.72 |
| 2014-07-15 | 39.14 |
| 2014-07-14 | 38.85 |
| 2014-07-11 | 37.99 |
| 2014-07-10 | 37.70 |
| 2014-07-09 | 37.41 |
| 2014-07-08 | 39.43 |
| 2014-07-07 | 39.72 |
| 2014-07-04 | 39.72 |
| 2014-07-03 | 39.43 |
| 2014-07-02 | 39.72 |
| 2014-06-30 | 36.83 |
| 2014-06-27 | 36.83 |
| 2014-06-26 | 37.12 |
| 2014-06-25 | 35.11 |
| 2014-06-24 | 35.11 |
| 2014-06-23 | 34.53 |
| 2014-06-20 | 37.12 |
| 2014-06-19 | 36.83 |
| 2014-06-18 | 36.83 |
| 2014-06-17 | 36.83 |
| 2014-06-16 | 37.41 |
| 2014-06-13 | 37.41 |
| 2014-06-12 | 36.55 |
| 2014-06-11 | 36.55 |
| 2014-06-10 | 36.55 |
| 2014-06-09 | 35.39 |
| 2014-06-06 | 34.82 |
| 2014-06-05 | 35.68 |
| 2014-06-04 | 35.68 |
| 2014-06-03 | 36.26 |
| 2014-05-30 | 35.39 |
| 2014-05-29 | 34.82 |
| 2014-05-28 | 35.39 |
| 2014-05-27 | 34.24 |
| 2014-05-26 | 34.24 |
| 2014-05-23 | 34.24 |
| 2014-05-22 | 33.95 |
| 2014-05-21 | 33.38 |
| 2014-05-20 | 32.80 |
| 2014-05-19 | 31.94 |
| 2014-05-16 | 31.94 |
| 2014-05-15 | 32.23 |
| 2014-05-14 | 31.65 |
| 2014-05-13 | 30.21 |
| 2014-05-12 | 29.92 |
| 2014-05-09 | 27.33 |
| 2014-05-08 | 27.04 |
| 2014-05-07 | 26.46 |
| 2014-05-05 | 27.62 |
| 2014-05-02 | 29.34 |
| 2014-04-30 | 28.19 |
| 2014-04-29 | 30.50 |
| 2014-04-28 | 28.48 |
| 2014-04-25 | 28.48 |
| 2014-04-24 | 30.77 |
| 2014-04-23 | 30.48 |
| 2014-04-22 | 31.91 |
| 2014-04-17 | 31.91 |
| 2014-04-16 | 31.63 |
| 2014-04-15 | 31.06 |
| 2014-04-14 | 33.34 |
| 2014-04-11 | 33.06 |
| 2014-04-10 | 34.49 |
| 2014-04-09 | 32.49 |
| 2014-04-08 | 31.06 |
| 2014-04-07 | 29.34 |
| 2014-04-04 | 30.20 |
| 2014-04-03 | 30.48 |
| 2014-04-02 | 30.20 |
| 2014-04-01 | 30.20 |
| 2014-03-31 | 28.19 |
| 2014-03-28 | 27.91 |
| 2014-03-27 | 26.48 |
| 2014-03-26 | 27.05 |
| 2014-03-25 | 26.19 |
| 2014-03-24 | 26.76 |
| 2014-03-21 | 24.47 |
| 2014-03-20 | 22.76 |
| 2014-03-19 | 25.05 |
| 2014-03-18 | 25.05 |
| 2014-03-17 | 24.47 |
| 2014-03-14 | 25.05 |
| 2014-03-13 | 26.19 |
| 2014-03-12 | 27.05 |
| 2014-03-11 | 28.48 |
| 2014-03-10 | 28.48 |
| 2014-03-07 | 31.06 |
| 2014-03-06 | 31.06 |
| 2014-03-05 | 30.48 |
| 2014-03-04 | 30.77 |
| 2014-03-03 | 29.91 |
| 2014-02-28 | 31.63 |
| 2014-02-27 | 31.91 |
| 2014-02-26 | 29.62 |
| 2014-02-25 | 29.05 |
| 2014-02-24 | 29.05 |
| 2014-02-21 | 30.20 |
| 2014-02-20 | 29.34 |
| 2014-02-19 | 30.48 |
| 2014-02-18 | 30.20 |
| 2014-02-17 | 29.62 |
| 2014-02-14 | 29.05 |
| 2014-02-13 | 27.91 |
| 2014-02-12 | 28.77 |
| 2014-02-11 | 26.76 |
| 2014-02-10 | 24.47 |
| 2014-02-07 | 24.76 |
| 2014-02-06 | 23.62 |
| 2014-02-05 | 22.76 |
| 2014-02-04 | 23.62 |
| 2014-01-30 | 27.05 |
| 2014-01-29 | 27.62 |
| 2014-01-28 | 26.76 |
| 2014-01-27 | 26.76 |
| 2014-01-24 | 29.34 |
| 2014-01-23 | 31.34 |
| 2014-01-22 | 33.06 |
| 2014-01-21 | 32.77 |
| 2014-01-20 | 32.20 |
| 2014-01-17 | 33.63 |
| 2014-01-16 | 32.77 |
| 2014-01-15 | 32.20 |
| 2014-01-14 | 31.63 |
| 2014-01-13 | 32.20 |
| 2014-01-10 | 31.91 |
| 2014-01-09 | 31.34 |
| 2014-01-08 | 32.77 |
| 2014-01-07 | 31.06 |
| 2014-01-06 | 30.77 |
| 2014-01-03 | 31.63 |
| 2014-01-02 | 34.49 |
| 2013-12-31 | 34.20 |
| 2013-12-30 | 34.20 |
| 2013-12-27 | 34.20 |
| 2013-12-24 | 33.92 |
| 2013-12-23 | 32.49 |
| 2013-12-20 | 31.63 |
| 2013-12-19 | 31.91 |
| 2013-12-18 | 33.63 |
| 2013-12-17 | 33.06 |
| 2013-12-16 | 33.34 |
| 2013-12-13 | 34.20 |
| 2013-12-12 | 34.20 |
| 2013-12-11 | 34.49 |
| 2013-12-10 | 37.06 |
| 2013-12-09 | 37.35 |
| 2013-12-06 | 37.35 |
| 2013-12-05 | 36.78 |
| 2013-12-04 | 37.06 |
| 2013-12-03 | 37.92 |
| 2013-12-02 | 38.50 |
| 2013-11-29 | 37.92 |
| 2013-11-28 | 37.35 |
| 2013-11-27 | 37.35 |
| 2013-11-26 | 37.06 |
| 2013-11-25 | 37.06 |
| 2013-11-22 | 36.49 |
| 2013-11-21 | 35.92 |
| 2013-11-20 | 36.78 |
| 2013-11-19 | 36.49 |
| 2013-11-18 | 36.49 |
| 2013-11-15 | 32.77 |
| 2013-11-14 | 30.48 |
| 2013-11-13 | 29.62 |
| 2013-11-12 | 32.20 |
| 2013-11-11 | 33.06 |
| 2013-11-08 | 31.06 |
| 2013-11-07 | 31.63 |
| 2013-11-06 | 32.49 |
| 2013-11-05 | 32.77 |
| 2013-11-04 | 33.63 |
| 2013-11-01 | 33.92 |
| 2013-10-31 | 33.63 |
| 2013-10-30 | 34.60 |
| 2013-10-29 | 32.09 |
| 2013-10-28 | 31.81 |
| 2013-10-25 | 30.97 |
| 2013-10-24 | 31.81 |
| 2013-10-23 | 32.65 |
| 2013-10-22 | 34.32 |
| 2013-10-21 | 34.88 |
| 2013-10-18 | 34.32 |
| 2013-10-17 | 32.65 |
| 2013-10-16 | 33.49 |
| 2013-10-15 | 34.60 |
| 2013-10-11 | 34.05 |
| 2013-10-10 | 32.37 |
| 2013-10-09 | 32.93 |
| 2013-10-08 | 33.77 |
| 2013-10-07 | 32.37 |
| 2013-10-04 | 33.21 |
| 2013-10-03 | 33.77 |
| 2013-10-02 | 32.37 |
| 2013-09-30 | 31.81 |
| 2013-09-27 | 33.49 |
| 2013-09-26 | 33.21 |
| 2013-09-25 | 33.49 |
| 2013-09-24 | 33.49 |
| 2013-09-23 | 34.60 |
| 2013-09-19 | 35.16 |
| 2013-09-18 | 32.93 |
| 2013-09-17 | 33.21 |
| 2013-09-16 | 34.05 |
| 2013-09-13 | 31.81 |
| 2013-09-12 | 32.09 |
| 2013-09-11 | 31.81 |
| 2013-09-10 | 31.81 |
| 2013-09-09 | 30.69 |
| 2013-09-06 | 30.14 |
| 2013-09-05 | 29.86 |
| 2013-09-04 | 28.18 |
| 2013-09-03 | 28.46 |
| 2013-09-02 | 27.62 |
| 2013-08-30 | 24.55 |
| 2013-08-29 | 24.55 |
| 2013-08-28 | 23.71 |
| 2013-08-27 | 25.67 |
| 2013-08-26 | 26.51 |
| 2013-08-23 | 25.39 |
| 2013-08-22 | 25.67 |
| 2013-08-21 | 25.11 |
| 2013-08-20 | 25.39 |
| 2013-08-19 | 28.46 |
| 2013-08-16 | 29.02 |
| 2013-08-15 | 29.02 |
| 2013-08-13 | 29.30 |
| 2013-08-12 | 27.34 |
| 2013-08-09 | 24.55 |
| 2013-08-08 | 24.27 |
| 2013-08-07 | 23.43 |
| 2013-08-06 | 25.39 |
| 2013-08-05 | 27.34 |
| 2013-08-02 | 26.78 |
| 2013-08-01 | 26.51 |
| 2013-07-31 | 25.11 |
| 2013-07-30 | 25.67 |
| 2013-07-29 | 25.39 |
| 2013-07-26 | 25.95 |
| 2013-07-25 | 25.39 |
| 2013-07-24 | 25.95 |
| 2013-07-23 | 25.39 |
| 2013-07-22 | 22.32 |
| 2013-07-19 | 22.60 |
| 2013-07-18 | 22.32 |
| 2013-07-17 | 22.60 |
| 2013-07-16 | 22.04 |
| 2013-07-15 | 21.76 |
| 2013-07-12 | 21.48 |
| 2013-07-11 | 23.15 |
| 2013-07-10 | 19.80 |
| 2013-07-09 | 18.69 |
| 2013-07-08 | 18.13 |
| 2013-07-05 | 19.80 |
| 2013-07-04 | 17.57 |
| 2013-07-03 | 15.61 |
| 2013-07-02 | 18.41 |
| 2013-06-28 | 19.24 |
| 2013-06-27 | 17.29 |
| 2013-06-26 | 16.73 |
| 2013-06-25 | 13.94 |
| 2013-06-24 | 13.66 |
| 2013-06-21 | 16.17 |
| 2013-06-20 | 16.73 |
| 2013-06-19 | 20.36 |
| 2013-06-18 | 21.48 |
| 2013-06-17 | 21.48 |
| 2013-06-14 | 19.80 |
| 2013-06-13 | 19.52 |
| 2013-06-11 | 21.48 |
| 2013-06-10 | 22.87 |
| 2013-06-07 | 22.60 |
| 2013-06-06 | 23.71 |
| 2013-06-05 | 25.11 |
| 2013-06-04 | 26.23 |
| 2013-06-03 | 26.23 |
| 2013-05-31 | 26.78 |
| 2013-05-30 | 27.34 |
| 2013-05-29 | 27.34 |
| 2013-05-28 | 29.58 |
| 2013-05-27 | 28.18 |
| 2013-05-24 | 27.90 |
| 2013-05-23 | 27.62 |
| 2013-05-22 | 31.25 |
| 2013-05-21 | 31.81 |
| 2013-05-20 | 32.37 |
| 2013-05-16 | 29.86 |
| 2013-05-15 | 29.86 |
| 2013-05-14 | 29.30 |
| 2013-05-13 | 29.02 |
| 2013-05-10 | 31.25 |
| 2013-05-09 | 30.69 |
| 2013-05-08 | 30.14 |
| 2013-05-07 | 29.30 |
| 2013-05-06 | 28.74 |
| 2013-05-03 | 27.62 |
| 2013-05-02 | 27.62 |
| 2013-04-30 | 27.62 |
| 2013-04-29 | 26.78 |
| 2013-04-26 | 27.06 |
| 2013-04-25 | 25.95 |
| 2013-04-24 | 24.84 |
| 2013-04-23 | 22.35 |
| 2013-04-22 | 23.73 |
| 2013-04-19 | 24.01 |
| 2013-04-18 | 20.96 |
| 2013-04-17 | 21.24 |
| 2013-04-16 | 21.79 |
| 2013-04-15 | 22.07 |
| 2013-04-12 | 24.29 |
| 2013-04-11 | 23.73 |
| 2013-04-10 | 23.73 |
| 2013-04-09 | 22.90 |
| 2013-04-08 | 22.07 |
| 2013-04-05 | 22.07 |
| 2013-04-03 | 25.40 |
| 2013-04-02 | 25.95 |
| 2013-03-28 | 25.40 |
| 2013-03-27 | 25.95 |
| 2013-03-26 | 25.40 |
| 2013-03-25 | 25.12 |
| 2013-03-22 | 24.29 |
| 2013-03-21 | 24.84 |
| 2013-03-20 | 25.12 |
| 2013-03-19 | 23.18 |
| 2013-03-18 | 23.73 |
| 2013-03-15 | 26.23 |
| 2013-03-14 | 26.79 |
| 2013-03-13 | 26.51 |
| 2013-03-12 | 28.45 |
| 2013-03-11 | 29.56 |
| 2013-03-08 | 29.56 |
| 2013-03-07 | 27.62 |
| 2013-03-06 | 27.34 |
| 2013-03-05 | 26.23 |
| 2013-03-04 | 26.23 |
| 2013-03-01 | 28.17 |
| 2013-02-28 | 28.73 |
| 2013-02-27 | 26.51 |
| 2013-02-26 | 25.95 |
| 2013-02-25 | 27.90 |
| 2013-02-22 | 27.62 |
| 2013-02-21 | 28.17 |
| 2013-02-20 | 30.39 |
| 2013-02-19 | 29.56 |
| 2013-02-18 | 30.95 |
| 2013-02-15 | 31.23 |
| 2013-02-14 | 31.23 |
| 2013-02-08 | 30.39 |
| 2013-02-07 | 29.84 |
| 2013-02-06 | 30.12 |
| 2013-02-05 | 29.56 |
| 2013-02-04 | 32.61 |
| 2013-02-01 | 32.61 |
| 2013-01-31 | 32.89 |
| 2013-01-30 | 33.17 |
| 2013-01-29 | 32.61 |
| 2013-01-28 | 32.61 |
| 2013-01-25 | 32.06 |
| 2013-01-24 | 32.06 |
| 2013-01-23 | 32.33 |
| 2013-01-22 | 32.06 |
| 2013-01-21 | 32.06 |
| 2013-01-18 | 32.06 |
| 2013-01-17 | 30.67 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 30.95 |
| 2013-01-14 | 30.95 |
| 2013-01-11 | 30.39 |
| 2013-01-10 | 30.95 |
| 2013-01-09 | 30.12 |
| 2013-01-08 | 29.01 |
| 2013-01-07 | 30.39 |
| 2013-01-04 | 30.39 |
| 2013-01-03 | 30.67 |
| 2013-01-02 | 30.39 |
| 2012-12-31 | 26.79 |
| 2012-12-28 | 27.06 |
| 2012-12-27 | 26.79 |
| 2012-12-24 | 25.95 |
| 2012-12-21 | 25.95 |
| 2012-12-20 | 26.51 |
| 2012-12-19 | 26.79 |
| 2012-12-18 | 25.95 |
| 2012-12-17 | 25.95 |
| 2012-12-14 | 26.79 |
| 2012-12-13 | 25.68 |
| 2012-12-12 | 25.95 |
| 2012-12-11 | 24.84 |
| 2012-12-10 | 24.57 |
| 2012-12-07 | 24.29 |
| 2012-12-06 | 24.57 |
| 2012-12-05 | 24.84 |
| 2012-12-04 | 22.07 |
| 2012-12-03 | 21.79 |
| 2012-11-30 | 23.46 |
| 2012-11-29 | 22.90 |
| 2012-11-28 | 21.52 |
| 2012-11-27 | 22.35 |
| 2012-11-26 | 22.62 |
| 2012-11-23 | 22.90 |
| 2012-11-22 | 21.79 |
| 2012-11-21 | 20.68 |
| 2012-11-20 | 19.02 |
| 2012-11-19 | 19.30 |
| 2012-11-16 | 17.91 |
| 2012-11-15 | 18.19 |
| 2012-11-14 | 19.85 |
| 2012-11-13 | 18.46 |
| 2012-11-12 | 19.85 |
| 2012-11-09 | 19.57 |
| 2012-11-08 | 20.41 |
| 2012-11-07 | 23.73 |
| 2012-11-06 | 22.90 |
| 2012-11-05 | 23.18 |
| 2012-11-02 | 24.01 |
| 2012-11-01 | 22.07 |
| 2012-10-31 | 20.96 |
| 2012-10-30 | 19.74 |
| 2012-10-29 | 20.28 |
| 2012-10-26 | 20.55 |
| 2012-10-25 | 21.91 |
| 2012-10-24 | 21.64 |
| 2012-10-22 | 21.37 |
| 2012-10-19 | 20.28 |
| 2012-10-18 | 20.28 |
| 2012-10-17 | 19.74 |
| 2012-10-16 | 18.39 |
| 2012-10-15 | 18.39 |
| 2012-10-12 | 18.11 |
| 2012-10-11 | 17.30 |
| 2012-10-10 | 17.03 |
| 2012-10-09 | 17.03 |
| 2012-10-08 | 16.22 |
| 2012-10-05 | 17.30 |
| 2012-10-04 | 16.76 |
| 2012-10-03 | 16.49 |
| 2012-09-28 | 16.49 |
| 2012-09-27 | 16.49 |
| 2012-09-26 | 14.86 |
| 2012-09-25 | 15.95 |
| 2012-09-24 | 15.68 |
| 2012-09-21 | 15.95 |
| 2012-09-20 | 15.13 |
| 2012-09-19 | 16.76 |
| 2012-09-18 | 15.13 |
| 2012-09-17 | 15.41 |
| 2012-09-14 | 15.13 |
| 2012-09-13 | 12.15 |
| 2012-09-12 | 12.43 |
| 2012-09-11 | 11.07 |
| 2012-09-10 | 11.07 |
| 2012-09-07 | 11.07 |
| 2012-09-06 | 7.49 |
| 2012-09-05 | 6.74 |
| 2012-09-04 | 8.25 |
| 2012-09-03 | 9.17 |
| 2012-08-31 | 8.63 |
| 2012-08-30 | 8.90 |
| 2012-08-29 | 10.26 |
| 2012-08-28 | 10.53 |
| 2012-08-27 | 10.53 |
| 2012-08-24 | 10.80 |
| 2012-08-23 | 12.15 |
| 2012-08-22 | 10.80 |
| 2012-08-21 | 12.15 |
| 2012-08-20 | 11.88 |
| 2012-08-17 | 12.15 |
| 2012-08-16 | 11.07 |
| 2012-08-15 | 11.61 |
| 2012-08-14 | 12.97 |
| 2012-08-13 | 11.61 |
| 2012-08-10 | 11.88 |
| 2012-08-09 | 12.70 |
| 2012-08-08 | 11.34 |
| 2012-08-07 | 11.61 |
| 2012-08-06 | 11.07 |
| 2012-08-03 | 9.45 |
| 2012-08-02 | 9.72 |
| 2012-08-01 | 9.99 |
| 2012-07-31 | 9.99 |
| 2012-07-30 | 9.17 |
| 2012-07-27 | 7.28 |
| 2012-07-26 | 5.11 |
| 2012-07-25 | 5.00 |
| 2012-07-24 | 4.89 |
| 2012-07-23 | 5.87 |
| 2012-07-20 | 9.17 |
| 2012-07-19 | 8.90 |
| 2012-07-18 | 6.95 |
| 2012-07-17 | 8.14 |
| 2012-07-16 | 6.19 |
| 2012-07-13 | 6.09 |
| 2012-07-12 | 5.76 |
| 2012-07-11 | 8.04 |
| 2012-07-10 | 7.82 |
| 2012-07-09 | 8.04 |
| 2012-07-06 | 9.99 |
| 2012-07-05 | 10.26 |
| 2012-07-04 | 9.45 |
| 2012-07-03 | 9.72 |
| 2012-06-29 | 8.14 |
| 2012-06-28 | 5.76 |
| 2012-06-27 | 6.74 |
| 2012-06-26 | 5.65 |
| 2012-06-25 | 5.11 |
| 2012-06-22 | 5.65 |
| 2012-06-21 | 7.17 |
| 2012-06-20 | 8.36 |
| 2012-06-19 | 7.93 |
| 2012-06-18 | 8.04 |
| 2012-06-15 | 7.17 |
| 2012-06-14 | 4.68 |
| 2012-06-13 | 5.54 |
| 2012-06-12 | 4.68 |
| 2012-06-11 | 5.00 |
| 2012-06-08 | 2.40 |
| 2012-06-07 | 3.38 |
| 2012-06-06 | 2.84 |
| 2012-06-05 | 0.67 |
| 2012-06-04 | 0.23 |
| 2012-06-01 | 2.62 |
| 2012-05-31 | 2.84 |
| 2012-05-30 | 2.73 |
| 2012-05-29 | 4.57 |
| 2012-05-28 | 3.27 |
| 2012-05-25 | 2.73 |
| 2012-05-24 | 2.40 |
| 2012-05-23 | 2.84 |
| 2012-05-22 | 4.35 |
| 2012-05-21 | 3.81 |
| 2012-05-18 | 3.70 |
| 2012-05-17 | 5.11 |
| 2012-05-16 | 5.22 |
| 2012-05-15 | 8.63 |
| 2012-05-14 | 7.60 |
| 2012-05-11 | 8.90 |
| 2012-05-10 | 10.26 |
| 2012-05-09 | 10.80 |
| 2012-05-08 | 11.88 |
| 2012-05-07 | 11.88 |
| 2012-05-04 | 15.13 |
| 2012-05-03 | 15.95 |
| 2012-05-02 | 16.49 |
| 2012-04-30 | 15.13 |
| 2012-04-27 | 13.24 |
| 2012-04-26 | 13.56 |
| 2012-04-25 | 12.76 |
| 2012-04-24 | 12.76 |
| 2012-04-23 | 12.49 |
| 2012-04-20 | 14.37 |
| 2012-04-19 | 14.64 |
| 2012-04-18 | 13.56 |
| 2012-04-17 | 12.22 |
| 2012-04-16 | 12.49 |
| 2012-04-13 | 13.02 |
| 2012-04-12 | 10.87 |
| 2012-04-11 | 9.80 |
| 2012-04-10 | 10.87 |
| 2012-04-05 | 12.22 |
| 2012-04-03 | 13.29 |
| 2012-04-02 | 11.68 |
| 2012-03-30 | 11.95 |
| 2012-03-29 | 12.22 |
| 2012-03-28 | 13.83 |
| 2012-03-27 | 14.91 |
| 2012-03-26 | 12.76 |
| 2012-03-23 | 12.49 |
| 2012-03-22 | 13.83 |
| 2012-03-21 | 13.83 |
| 2012-03-20 | 13.83 |
| 2012-03-19 | 14.91 |
| 2012-03-16 | 16.25 |
| 2012-03-15 | 16.25 |
| 2012-03-14 | 15.98 |
| 2012-03-13 | 15.98 |
| 2012-03-12 | 14.91 |
| 2012-03-09 | 14.64 |
| 2012-03-08 | 13.56 |
| 2012-03-07 | 11.95 |
| 2012-03-06 | 13.02 |
| 2012-03-05 | 14.91 |
| 2012-03-02 | 17.33 |
| 2012-03-01 | 16.25 |
| 2012-02-29 | 17.60 |
| 2012-02-28 | 17.33 |
| 2012-02-27 | 15.18 |
| 2012-02-24 | 15.98 |
| 2012-02-23 | 16.25 |
| 2012-02-22 | 17.06 |
| 2012-02-21 | 16.52 |
| 2012-02-20 | 16.25 |
| 2012-02-17 | 16.52 |
| 2012-02-16 | 15.45 |
| 2012-02-15 | 16.25 |
| 2012-02-14 | 13.56 |
| 2012-02-13 | 13.56 |
| 2012-02-10 | 12.76 |
| 2012-02-09 | 14.10 |
| 2012-02-08 | 14.10 |
| 2012-02-07 | 12.22 |
| 2012-02-06 | 12.49 |
| 2012-02-03 | 12.49 |
| 2012-02-02 | 12.49 |
| 2012-02-01 | 10.60 |
| 2012-01-31 | 10.33 |
| 2012-01-30 | 9.53 |
| 2012-01-27 | 11.41 |
| 2012-01-26 | 10.87 |
| 2012-01-20 | 8.99 |
| 2012-01-19 | 8.45 |
| 2012-01-18 | 7.00 |
| 2012-01-17 | 6.67 |
| 2012-01-16 | 3.12 |
| 2012-01-13 | 4.31 |
| 2012-01-12 | 3.77 |
| 2012-01-11 | 4.09 |
| 2012-01-10 | 3.12 |
| 2012-01-09 | 2.69 |
| 2012-01-06 | 0.86 |
| 2012-01-05 | 2.26 |
| 2012-01-04 | 1.72 |
| 2012-01-03 | 2.37 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy