Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-01-16 | -26.23 |
| 2026-01-15 | -20.25 |
| 2026-01-14 | -20.25 |
| 2026-01-13 | -20.25 |
| 2026-01-12 | -17.25 |
| 2026-01-09 | -17.25 |
| 2026-01-08 | -15.76 |
| 2026-01-07 | -9.78 |
| 2026-01-06 | -14.26 |
| 2026-01-05 | -7.28 |
| 2026-01-02 | 0.19 |
| 2025-12-31 | 0.19 |
| 2025-12-30 | 0.19 |
| 2025-12-29 | 3.68 |
| 2025-12-24 | -0.31 |
| 2025-12-23 | -0.31 |
| 2025-12-22 | 0.19 |
| 2025-12-19 | 0.19 |
| 2025-12-18 | -0.31 |
| 2025-12-17 | 0.19 |
| 2025-12-16 | 0.19 |
| 2025-12-15 | -0.31 |
| 2025-12-12 | -0.31 |
| 2025-12-11 | -1.30 |
| 2025-12-10 | -10.28 |
| 2025-12-09 | -12.77 |
| 2025-12-08 | -7.78 |
| 2025-12-05 | -7.78 |
| 2025-12-04 | -7.78 |
| 2025-12-03 | -7.78 |
| 2025-12-02 | -6.79 |
| 2025-12-01 | -5.29 |
| 2025-11-28 | -9.78 |
| 2025-11-27 | -11.77 |
| 2025-11-26 | -12.77 |
| 2025-11-25 | -8.28 |
| 2025-11-24 | -13.77 |
| 2025-11-21 | -13.77 |
| 2025-11-20 | -10.28 |
| 2025-11-19 | -7.78 |
| 2025-11-18 | -7.28 |
| 2025-11-17 | -8.28 |
| 2025-11-14 | -12.77 |
| 2025-11-13 | -8.78 |
| 2025-11-12 | -8.78 |
| 2025-11-11 | -13.27 |
| 2025-11-10 | -12.77 |
| 2025-11-07 | -12.77 |
| 2025-11-06 | -12.77 |
| 2025-11-05 | -10.77 |
| 2025-11-04 | -17.25 |
| 2025-11-03 | -10.77 |
| 2025-10-31 | -9.28 |
| 2025-10-30 | -10.77 |
| 2025-10-28 | -10.77 |
| 2025-10-27 | -17.75 |
| 2025-10-24 | -19.75 |
| 2025-10-23 | -15.76 |
| 2025-10-22 | -15.76 |
| 2025-10-21 | -17.25 |
| 2025-10-20 | -14.76 |
| 2025-10-17 | -10.28 |
| 2025-10-16 | -17.25 |
| 2025-10-15 | -18.75 |
| 2025-10-14 | -17.75 |
| 2025-10-13 | -12.77 |
| 2025-10-10 | -12.27 |
| 2025-10-09 | -6.29 |
| 2025-10-08 | -5.29 |
| 2025-10-06 | -3.80 |
| 2025-10-03 | -4.29 |
| 2025-10-02 | -1.30 |
| 2025-09-30 | -2.80 |
| 2025-09-29 | -0.80 |
| 2025-09-26 | -2.30 |
| 2025-09-25 | -2.30 |
| 2025-09-24 | -19.75 |
| 2025-09-23 | -17.75 |
| 2025-09-22 | -14.76 |
| 2025-09-19 | -14.76 |
| 2025-09-18 | -16.26 |
| 2025-09-17 | -1.80 |
| 2025-09-16 | 20.63 |
| 2025-09-15 | 0.69 |
| 2025-09-12 | -13.27 |
| 2025-09-11 | -15.26 |
| 2025-09-10 | -15.26 |
| 2025-09-09 | -12.27 |
| 2025-09-08 | -27.72 |
| 2025-09-05 | -17.75 |
| 2025-09-04 | -18.75 |
| 2025-09-03 | -23.73 |
| 2025-09-02 | -12.77 |
| 2025-09-01 | -30.71 |
| 2025-08-29 | -30.71 |
| 2025-08-28 | -30.21 |
| 2025-08-27 | -29.22 |
| 2025-08-26 | -29.72 |
| 2025-08-25 | -29.72 |
| 2025-08-22 | -35.20 |
| 2025-08-21 | -41.18 |
| 2025-08-20 | -41.18 |
| 2025-08-19 | -41.68 |
| 2025-08-18 | -35.20 |
| 2025-08-15 | -35.20 |
| 2025-08-14 | -40.18 |
| 2025-08-13 | -40.18 |
| 2025-08-12 | -40.18 |
| 2025-08-11 | -40.18 |
| 2025-08-08 | -41.18 |
| 2025-08-07 | -41.18 |
| 2025-08-06 | -39.69 |
| 2025-08-05 | -40.18 |
| 2025-08-04 | -40.18 |
| 2025-08-01 | -37.19 |
| 2025-07-31 | -36.20 |
| 2025-07-30 | -33.21 |
| 2025-07-29 | -38.69 |
| 2025-07-28 | -36.69 |
| 2025-07-25 | -36.20 |
| 2025-07-24 | -35.20 |
| 2025-07-23 | -37.69 |
| 2025-07-22 | -37.69 |
| 2025-07-21 | -37.69 |
| 2025-07-18 | -38.69 |
| 2025-07-17 | -38.69 |
| 2025-07-16 | -38.69 |
| 2025-07-15 | -36.20 |
| 2025-07-14 | -35.20 |
| 2025-07-11 | -31.71 |
| 2025-07-10 | -32.71 |
| 2025-07-09 | -33.70 |
| 2025-07-08 | -33.70 |
| 2025-07-07 | -32.21 |
| 2025-07-04 | -28.72 |
| 2025-07-03 | -28.22 |
| 2025-07-02 | -40.68 |
| 2025-06-30 | -33.70 |
| 2025-06-27 | -27.72 |
| 2025-06-26 | -33.70 |
| 2025-06-25 | -33.70 |
| 2025-06-24 | -33.70 |
| 2025-06-23 | -33.21 |
| 2025-06-20 | -33.21 |
| 2025-06-19 | -30.21 |
| 2025-06-18 | -30.21 |
| 2025-06-17 | -26.73 |
| 2025-06-16 | -26.73 |
| 2025-06-13 | -33.70 |
| 2025-06-12 | -36.69 |
| 2025-06-11 | -40.68 |
| 2025-06-10 | -43.67 |
| 2025-06-09 | -35.20 |
| 2025-06-06 | -45.17 |
| 2025-06-05 | -44.17 |
| 2025-06-04 | -44.17 |
| 2025-06-03 | -40.18 |
| 2025-06-02 | -35.20 |
| 2025-05-30 | -36.20 |
| 2025-05-29 | -26.23 |
| 2025-05-28 | -38.19 |
| 2025-05-27 | -62.61 |
| 2025-05-26 | -67.60 |
| 2025-05-23 | -62.12 |
| 2025-05-22 | -62.12 |
| 2025-05-21 | -62.12 |
| 2025-05-20 | -62.12 |
| 2025-05-19 | -62.12 |
| 2025-05-16 | -62.12 |
| 2025-05-15 | -62.12 |
| 2025-05-14 | -62.12 |
| 2025-05-13 | -62.12 |
| 2025-05-12 | -61.12 |
| 2025-05-09 | -61.12 |
| 2025-05-08 | -61.62 |
| 2025-05-07 | -64.86 |
| 2025-05-06 | -65.63 |
| 2025-05-02 | -67.56 |
| 2025-04-30 | -67.56 |
| 2025-04-29 | -66.40 |
| 2025-04-28 | -65.63 |
| 2025-04-25 | -65.63 |
| 2025-04-24 | -70.65 |
| 2025-04-23 | -70.65 |
| 2025-04-22 | -70.65 |
| 2025-04-17 | -72.20 |
| 2025-04-16 | -72.20 |
| 2025-04-15 | -72.20 |
| 2025-04-14 | -72.20 |
| 2025-04-11 | -72.20 |
| 2025-04-10 | -72.20 |
| 2025-04-09 | -72.20 |
| 2025-04-08 | -72.20 |
| 2025-04-07 | -72.20 |
| 2025-04-03 | -72.20 |
| 2025-04-02 | -72.20 |
| 2025-04-01 | -72.20 |
| 2025-03-31 | -72.20 |
| 2025-03-28 | -71.81 |
| 2025-03-27 | -71.81 |
| 2025-03-26 | -71.81 |
| 2025-03-25 | -71.81 |
| 2025-03-24 | -71.81 |
| 2025-03-21 | -71.81 |
| 2025-03-20 | -71.42 |
| 2025-03-19 | -71.42 |
| 2025-03-18 | -72.58 |
| 2025-03-17 | -75.28 |
| 2025-03-14 | -77.99 |
| 2025-03-13 | -77.60 |
| 2025-03-12 | -74.90 |
| 2025-03-11 | -74.90 |
| 2025-03-10 | -74.90 |
| 2025-03-07 | -74.90 |
| 2025-03-06 | -76.44 |
| 2025-03-05 | -76.44 |
| 2025-03-04 | -77.22 |
| 2025-03-03 | -77.22 |
| 2025-02-28 | -76.83 |
| 2025-02-27 | -76.44 |
| 2025-02-26 | -70.26 |
| 2025-02-25 | -70.26 |
| 2025-02-24 | -70.65 |
| 2025-02-21 | -70.26 |
| 2025-02-20 | -74.13 |
| 2025-02-19 | -76.83 |
| 2025-02-18 | -73.74 |
| 2025-02-17 | -73.74 |
| 2025-02-14 | -73.74 |
| 2025-02-13 | -73.74 |
| 2025-02-12 | -73.74 |
| 2025-02-11 | -72.97 |
| 2025-02-10 | -72.97 |
| 2025-02-07 | -72.97 |
| 2025-02-06 | -72.97 |
| 2025-02-05 | -72.97 |
| 2025-02-04 | -76.44 |
| 2025-02-03 | -76.44 |
| 2025-01-28 | -76.44 |
| 2025-01-27 | -76.44 |
| 2025-01-24 | -76.44 |
| 2025-01-23 | -77.60 |
| 2025-01-22 | -75.67 |
| 2025-01-21 | -75.67 |
| 2025-01-20 | -72.58 |
| 2025-01-17 | -72.58 |
| 2025-01-16 | -72.58 |
| 2025-01-15 | -72.58 |
| 2025-01-14 | -72.58 |
| 2025-01-13 | -73.74 |
| 2025-01-10 | -78.37 |
| 2025-01-09 | -74.13 |
| 2025-01-08 | -75.28 |
| 2025-01-07 | -72.58 |
| 2025-01-06 | -72.58 |
| 2025-01-03 | -72.58 |
| 2025-01-02 | -69.11 |
| 2024-12-31 | -69.11 |
| 2024-12-30 | -69.11 |
| 2024-12-27 | -69.11 |
| 2024-12-24 | -69.11 |
| 2024-12-23 | -69.11 |
| 2024-12-20 | -69.11 |
| 2024-12-19 | -69.11 |
| 2024-12-18 | -69.11 |
| 2024-12-17 | -67.95 |
| 2024-12-16 | -67.95 |
| 2024-12-13 | -67.95 |
| 2024-12-12 | -66.02 |
| 2024-12-11 | -62.93 |
| 2024-12-10 | -62.93 |
| 2024-12-09 | -62.93 |
| 2024-12-06 | -62.93 |
| 2024-12-05 | -62.93 |
| 2024-12-04 | -62.93 |
| 2024-12-03 | -62.93 |
| 2024-12-02 | -62.93 |
| 2024-11-29 | -62.93 |
| 2024-11-28 | -55.59 |
| 2024-11-27 | -55.59 |
| 2024-11-26 | -55.59 |
| 2024-11-25 | -55.59 |
| 2024-11-22 | -55.59 |
| 2024-11-21 | -55.59 |
| 2024-11-20 | -55.59 |
| 2024-11-19 | -55.59 |
| 2024-11-18 | -55.59 |
| 2024-11-15 | -55.59 |
| 2024-11-14 | -55.59 |
| 2024-11-13 | -55.59 |
| 2024-11-12 | -55.59 |
| 2024-11-11 | -55.59 |
| 2024-11-08 | -55.20 |
| 2024-11-07 | -55.20 |
| 2024-11-06 | -55.20 |
| 2024-11-05 | -55.20 |
| 2024-11-04 | -55.20 |
| 2024-11-01 | -54.05 |
| 2024-10-31 | -54.05 |
| 2024-10-30 | -63.70 |
| 2024-10-29 | -63.70 |
| 2024-10-28 | -57.52 |
| 2024-10-25 | -57.52 |
| 2024-10-24 | -57.52 |
| 2024-10-23 | -57.52 |
| 2024-10-22 | -57.52 |
| 2024-10-21 | -57.52 |
| 2024-10-18 | -57.52 |
| 2024-10-17 | -63.70 |
| 2024-10-16 | -63.70 |
| 2024-10-15 | -63.70 |
| 2024-10-14 | -63.70 |
| 2024-10-10 | -57.52 |
| 2024-10-09 | -57.52 |
| 2024-10-08 | -58.68 |
| 2024-10-07 | -58.68 |
| 2024-10-04 | -59.07 |
| 2024-10-03 | -59.45 |
| 2024-10-02 | -57.13 |
| 2024-09-30 | -62.15 |
| 2024-09-27 | -59.45 |
| 2024-09-26 | -58.29 |
| 2024-09-25 | -57.13 |
| 2024-09-24 | -57.13 |
| 2024-09-23 | -55.20 |
| 2024-09-20 | -55.20 |
| 2024-09-19 | -55.20 |
| 2024-09-17 | -55.20 |
| 2024-09-16 | -55.20 |
| 2024-09-13 | -55.20 |
| 2024-09-12 | -55.59 |
| 2024-09-11 | -55.59 |
| 2024-09-10 | -55.59 |
| 2024-09-09 | -55.59 |
| 2024-09-05 | -55.59 |
| 2024-09-04 | -55.59 |
| 2024-09-03 | -55.59 |
| 2024-09-02 | -56.75 |
| 2024-08-30 | -56.75 |
| 2024-08-29 | -56.75 |
| 2024-08-28 | -56.75 |
| 2024-08-27 | -56.75 |
| 2024-08-26 | -52.89 |
| 2024-08-23 | -52.89 |
| 2024-08-22 | -52.89 |
| 2024-08-21 | -52.89 |
| 2024-08-20 | -52.11 |
| 2024-08-19 | -45.94 |
| 2024-08-16 | -45.94 |
| 2024-08-15 | -45.94 |
| 2024-08-14 | -45.94 |
| 2024-08-13 | -42.07 |
| 2024-08-12 | -42.07 |
| 2024-08-09 | -42.07 |
| 2024-08-08 | -42.07 |
| 2024-08-07 | -42.07 |
| 2024-08-06 | -38.60 |
| 2024-08-05 | -38.60 |
| 2024-08-02 | -38.21 |
| 2024-08-01 | -34.35 |
| 2024-07-31 | -34.35 |
| 2024-07-30 | -34.35 |
| 2024-07-29 | -34.35 |
| 2024-07-26 | -34.35 |
| 2024-07-25 | -34.35 |
| 2024-07-24 | -30.49 |
| 2024-07-23 | -30.49 |
| 2024-07-22 | -26.63 |
| 2024-07-19 | -22.76 |
| 2024-07-18 | -22.76 |
| 2024-07-17 | -22.76 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -11.57 |
| 2024-07-12 | -11.57 |
| 2024-07-11 | -5.39 |
| 2024-07-10 | -3.46 |
| 2024-07-09 | 0.41 |
| 2024-07-08 | 0.41 |
| 2024-07-05 | 4.27 |
| 2024-07-04 | 6.20 |
| 2024-07-03 | -3.46 |
| 2024-07-02 | -3.46 |
| 2024-06-28 | -3.46 |
| 2024-06-27 | -5.77 |
| 2024-06-26 | -15.04 |
| 2024-06-25 | -15.04 |
| 2024-06-24 | -26.24 |
| 2024-06-21 | -30.49 |
| 2024-06-20 | -30.49 |
| 2024-06-19 | -22.76 |
| 2024-06-18 | -22.76 |
| 2024-06-17 | -22.76 |
| 2024-06-14 | -22.76 |
| 2024-06-13 | -22.76 |
| 2024-06-12 | -22.76 |
| 2024-06-11 | -20.83 |
| 2024-06-07 | -20.83 |
| 2024-06-06 | -20.83 |
| 2024-06-05 | -21.99 |
| 2024-06-04 | -21.99 |
| 2024-06-03 | -24.31 |
| 2024-05-31 | -32.03 |
| 2024-05-30 | -32.03 |
| 2024-05-29 | -32.03 |
| 2024-05-28 | -32.03 |
| 2024-05-27 | -32.03 |
| 2024-05-24 | -41.69 |
| 2024-05-23 | -41.69 |
| 2024-05-22 | -41.69 |
| 2024-05-21 | -42.46 |
| 2024-05-20 | -42.46 |
| 2024-05-17 | -42.46 |
| 2024-05-16 | -45.55 |
| 2024-05-14 | -46.32 |
| 2024-05-13 | -47.09 |
| 2024-05-10 | -51.34 |
| 2024-05-09 | -52.89 |
| 2024-05-08 | -52.89 |
| 2024-05-07 | -57.52 |
| 2024-05-06 | -55.59 |
| 2024-05-03 | -55.59 |
| 2024-05-02 | -57.13 |
| 2024-04-30 | -57.52 |
| 2024-04-29 | -56.36 |
| 2024-04-26 | -57.52 |
| 2024-04-25 | -25.08 |
| 2024-04-24 | -32.03 |
| 2024-04-23 | -15.04 |
| 2024-04-22 | 0.41 |
| 2024-04-19 | -11.18 |
| 2024-04-18 | -7.32 |
| 2024-04-17 | -7.32 |
| 2024-04-16 | -7.32 |
| 2024-04-15 | 2.34 |
| 2024-04-12 | 13.92 |
| 2024-04-11 | 13.92 |
| 2024-04-10 | 13.92 |
| 2024-04-09 | 2.34 |
| 2024-04-08 | 10.06 |
| 2024-04-05 | 19.71 |
| 2024-04-03 | -7.32 |
| 2024-04-02 | -15.04 |
| 2024-03-28 | -15.04 |
| 2024-03-27 | -7.32 |
| 2024-03-26 | -15.04 |
| 2024-03-25 | -7.32 |
| 2024-03-22 | -11.18 |
| 2024-03-21 | -11.18 |
| 2024-03-20 | -15.81 |
| 2024-03-19 | -15.81 |
| 2024-03-18 | -15.04 |
| 2024-03-15 | -15.04 |
| 2024-03-14 | -15.04 |
| 2024-03-13 | -15.04 |
| 2024-03-12 | -18.90 |
| 2024-03-11 | -15.04 |
| 2024-03-08 | -7.32 |
| 2024-03-07 | -7.32 |
| 2024-03-06 | -7.32 |
| 2024-03-05 | -7.32 |
| 2024-03-04 | -7.32 |
| 2024-03-01 | -1.53 |
| 2024-02-29 | -1.53 |
| 2024-02-28 | -1.53 |
| 2024-02-27 | -3.46 |
| 2024-02-26 | -3.46 |
| 2024-02-23 | -3.46 |
| 2024-02-22 | -3.46 |
| 2024-02-21 | -3.46 |
| 2024-02-20 | 0.41 |
| 2024-02-19 | 0.41 |
| 2024-02-16 | 0.41 |
| 2024-02-15 | 0.41 |
| 2024-02-14 | 0.41 |
| 2024-02-09 | -7.32 |
| 2024-02-08 | -7.32 |
| 2024-02-07 | -7.32 |
| 2024-02-06 | -7.32 |
| 2024-02-05 | -7.32 |
| 2024-02-02 | -7.32 |
| 2024-02-01 | -7.32 |
| 2024-01-31 | -7.32 |
| 2024-01-30 | -7.32 |
| 2024-01-29 | 2.34 |
| 2024-01-26 | 0.41 |
| 2024-01-25 | -3.46 |
| 2024-01-24 | -10.79 |
| 2024-01-23 | -10.79 |
| 2024-01-22 | -10.79 |
| 2024-01-19 | -11.18 |
| 2024-01-18 | -11.18 |
| 2024-01-17 | -11.18 |
| 2024-01-16 | -11.18 |
| 2024-01-15 | -11.18 |
| 2024-01-12 | -11.18 |
| 2024-01-11 | -11.18 |
| 2024-01-10 | -11.18 |
| 2024-01-09 | -11.18 |
| 2024-01-08 | -11.18 |
| 2024-01-05 | -3.46 |
| 2024-01-04 | 15.85 |
| 2024-01-03 | -3.46 |
| 2024-01-02 | -3.46 |
| 2023-12-29 | -3.46 |
| 2023-12-28 | -18.90 |
| 2023-12-27 | -18.90 |
| 2023-12-22 | -18.90 |
| 2023-12-21 | -18.90 |
| 2023-12-20 | -18.90 |
| 2023-12-19 | -18.90 |
| 2023-12-18 | -18.90 |
| 2023-12-15 | -18.90 |
| 2023-12-14 | -18.90 |
| 2023-12-13 | -18.90 |
| 2023-12-12 | -18.90 |
| 2023-12-11 | -18.90 |
| 2023-12-08 | -18.90 |
| 2023-12-07 | -18.90 |
| 2023-12-06 | -18.90 |
| 2023-12-05 | -11.18 |
| 2023-12-04 | -11.18 |
| 2023-12-01 | -11.18 |
| 2023-11-30 | -11.18 |
| 2023-11-29 | -3.84 |
| 2023-11-28 | 0.41 |
| 2023-11-27 | 0.41 |
| 2023-11-24 | 0.41 |
| 2023-11-23 | 0.41 |
| 2023-11-22 | 0.41 |
| 2023-11-21 | 0.41 |
| 2023-11-20 | 0.41 |
| 2023-11-17 | 0.41 |
| 2023-11-16 | 0.41 |
| 2023-11-15 | 0.41 |
| 2023-11-14 | 0.41 |
| 2023-11-13 | -5.39 |
| 2023-11-10 | -3.84 |
| 2023-11-09 | -3.84 |
| 2023-11-08 | -3.84 |
| 2023-11-07 | -3.84 |
| 2023-11-06 | -3.84 |
| 2023-11-03 | -3.84 |
| 2023-11-02 | -5.39 |
| 2023-11-01 | -3.46 |
| 2023-10-31 | -50.57 |
| 2023-10-30 | -50.57 |
| 2023-10-27 | -50.57 |
| 2023-10-26 | -50.57 |
| 2023-10-25 | -50.57 |
| 2023-10-24 | -50.57 |
| 2023-10-20 | -50.57 |
| 2023-10-19 | -49.41 |
| 2023-10-18 | -49.41 |
| 2023-10-17 | -49.41 |
| 2023-10-16 | -49.41 |
| 2023-10-13 | -49.80 |
| 2023-10-12 | -49.80 |
| 2023-10-11 | -58.68 |
| 2023-10-10 | -42.07 |
| 2023-10-09 | -39.76 |
| 2023-10-06 | -39.76 |
| 2023-10-05 | -39.76 |
| 2023-10-04 | -39.76 |
| 2023-10-03 | -39.76 |
| 2023-09-29 | 2.34 |
| 2023-09-28 | 2.34 |
| 2023-09-27 | 0.41 |
| 2023-09-26 | -43.62 |
| 2023-09-25 | -43.62 |
| 2023-09-22 | -41.30 |
| 2023-09-21 | -41.30 |
| 2023-09-20 | -42.07 |
| 2023-09-19 | -42.07 |
| 2023-09-18 | -42.07 |
| 2023-09-15 | -42.07 |
| 2023-09-14 | -22.76 |
| 2023-09-13 | -22.76 |
| 2023-09-12 | -9.25 |
| 2023-09-11 | -15.04 |
| 2023-09-07 | -3.46 |
| 2023-09-06 | -3.46 |
| 2023-09-05 | 2.34 |
| 2023-09-04 | 2.34 |
| 2023-08-31 | 2.34 |
| 2023-08-30 | 2.34 |
| 2023-08-29 | 2.34 |
| 2023-08-28 | -5.39 |
| 2023-08-25 | 4.27 |
| 2023-08-24 | 6.20 |
| 2023-08-23 | 0.41 |
| 2023-08-22 | 0.41 |
| 2023-08-21 | 0.41 |
| 2023-08-18 | 0.41 |
| 2023-08-17 | -20.83 |
| 2023-08-16 | -22.76 |
| 2023-08-15 | -20.83 |
| 2023-08-14 | -20.83 |
| 2023-08-11 | -20.83 |
| 2023-08-10 | -20.83 |
| 2023-08-09 | -16.97 |
| 2023-08-08 | -18.90 |
| 2023-08-07 | 0.41 |
| 2023-08-04 | -18.90 |
| 2023-08-03 | -18.90 |
| 2023-08-02 | -18.90 |
| 2023-08-01 | -18.90 |
| 2023-07-31 | -18.90 |
| 2023-07-28 | -20.83 |
| 2023-07-27 | -20.83 |
| 2023-07-26 | -20.83 |
| 2023-07-25 | -15.04 |
| 2023-07-24 | -22.76 |
| 2023-07-21 | -18.90 |
| 2023-07-20 | -22.76 |
| 2023-07-19 | -5.39 |
| 2023-07-18 | -1.53 |
| 2023-07-14 | -22.76 |
| 2023-07-13 | -20.83 |
| 2023-07-12 | -20.83 |
| 2023-07-11 | -24.70 |
| 2023-07-10 | -18.90 |
| 2023-07-07 | -34.35 |
| 2023-07-06 | -34.35 |
| 2023-07-05 | -34.35 |
| 2023-07-04 | -34.35 |
| 2023-07-03 | -34.35 |
| 2023-06-30 | -30.49 |
| 2023-06-29 | -30.49 |
| 2023-06-28 | -28.56 |
| 2023-06-27 | -24.70 |
| 2023-06-26 | -26.63 |
| 2023-06-23 | -26.63 |
| 2023-06-21 | -26.63 |
| 2023-06-20 | -26.63 |
| 2023-06-19 | -15.04 |
| 2023-06-16 | -28.56 |
| 2023-06-15 | -32.42 |
| 2023-06-14 | -26.63 |
| 2023-06-13 | -26.63 |
| 2023-06-12 | -20.83 |
| 2023-06-09 | -20.83 |
| 2023-06-08 | -28.56 |
| 2023-06-07 | -28.56 |
| 2023-06-06 | -24.70 |
| 2023-06-05 | -24.70 |
| 2023-06-02 | -24.70 |
| 2023-06-01 | -24.70 |
| 2023-05-31 | -24.70 |
| 2023-05-30 | -24.70 |
| 2023-05-29 | -28.56 |
| 2023-05-25 | -18.90 |
| 2023-05-24 | -18.90 |
| 2023-05-23 | -20.83 |
| 2023-05-22 | -24.70 |
| 2023-05-19 | -18.90 |
| 2023-05-18 | -18.90 |
| 2023-05-17 | -18.90 |
| 2023-05-16 | -18.90 |
| 2023-05-15 | -18.90 |
| 2023-05-12 | -16.97 |
| 2023-05-11 | -16.97 |
| 2023-05-10 | -16.97 |
| 2023-05-09 | -26.63 |
| 2023-05-08 | -26.63 |
| 2023-05-05 | -30.49 |
| 2023-05-04 | -30.49 |
| 2023-05-03 | -36.28 |
| 2023-05-02 | -36.28 |
| 2023-04-28 | -36.28 |
| 2023-04-27 | -36.28 |
| 2023-04-26 | -36.28 |
| 2023-04-25 | -30.49 |
| 2023-04-24 | -30.49 |
| 2023-04-21 | -30.49 |
| 2023-04-20 | -28.56 |
| 2023-04-19 | -36.28 |
| 2023-04-18 | -36.28 |
| 2023-04-17 | -36.28 |
| 2023-04-14 | -34.35 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -34.35 |
| 2023-04-11 | -34.35 |
| 2023-04-06 | -34.35 |
| 2023-04-04 | -38.21 |
| 2023-04-03 | -30.49 |
| 2023-03-31 | -30.49 |
| 2023-03-30 | -30.49 |
| 2023-03-29 | -24.70 |
| 2023-03-28 | -30.49 |
| 2023-03-27 | -30.49 |
| 2023-03-24 | -30.49 |
| 2023-03-23 | -30.49 |
| 2023-03-22 | -32.42 |
| 2023-03-21 | -32.42 |
| 2023-03-20 | -30.49 |
| 2023-03-17 | -24.70 |
| 2023-03-16 | -24.70 |
| 2023-03-15 | -24.70 |
| 2023-03-14 | -24.70 |
| 2023-03-13 | -22.76 |
| 2023-03-10 | -22.76 |
| 2023-03-09 | -26.63 |
| 2023-03-08 | -26.63 |
| 2023-03-07 | -26.63 |
| 2023-03-06 | -26.63 |
| 2023-03-03 | -26.63 |
| 2023-03-02 | -26.63 |
| 2023-03-01 | -22.76 |
| 2023-02-28 | -24.70 |
| 2023-02-27 | -24.70 |
| 2023-02-24 | -22.76 |
| 2023-02-23 | -22.76 |
| 2023-02-22 | -20.83 |
| 2023-02-21 | -22.76 |
| 2023-02-20 | -22.76 |
| 2023-02-17 | -26.63 |
| 2023-02-16 | -18.90 |
| 2023-02-15 | -20.83 |
| 2023-02-14 | -20.83 |
| 2023-02-13 | -15.04 |
| 2023-02-10 | -15.04 |
| 2023-02-09 | -16.97 |
| 2023-02-08 | -18.90 |
| 2023-02-07 | -9.25 |
| 2023-02-06 | -20.83 |
| 2023-02-03 | -18.90 |
| 2023-02-02 | -18.90 |
| 2023-02-01 | -18.90 |
| 2023-01-31 | -18.90 |
| 2023-01-30 | -18.90 |
| 2023-01-27 | -18.90 |
| 2023-01-26 | -18.90 |
| 2023-01-20 | -18.90 |
| 2023-01-19 | -24.70 |
| 2023-01-18 | -24.70 |
| 2023-01-17 | -24.70 |
| 2023-01-16 | -20.83 |
| 2023-01-13 | -22.76 |
| 2023-01-12 | -22.76 |
| 2023-01-11 | -22.76 |
| 2023-01-10 | -24.70 |
| 2023-01-09 | -18.90 |
| 2023-01-06 | -18.90 |
| 2023-01-05 | -18.90 |
| 2023-01-04 | -22.76 |
| 2023-01-03 | 4.27 |
| 2022-12-30 | 0.41 |
| 2022-12-29 | 4.27 |
| 2022-12-28 | -26.63 |
| 2022-12-23 | -20.83 |
| 2022-12-22 | -20.83 |
| 2022-12-21 | -22.76 |
| 2022-12-20 | -22.76 |
| 2022-12-19 | -20.83 |
| 2022-12-16 | -20.83 |
| 2022-12-15 | -20.83 |
| 2022-12-14 | -20.83 |
| 2022-12-13 | -20.83 |
| 2022-12-12 | -18.90 |
| 2022-12-09 | -20.83 |
| 2022-12-08 | -20.83 |
| 2022-12-07 | -16.97 |
| 2022-12-06 | -13.11 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -13.11 |
| 2022-12-01 | -18.90 |
| 2022-11-30 | -20.83 |
| 2022-11-29 | -16.97 |
| 2022-11-28 | -16.97 |
| 2022-11-25 | -16.97 |
| 2022-11-24 | -18.90 |
| 2022-11-23 | -20.83 |
| 2022-11-22 | -18.90 |
| 2022-11-21 | -18.90 |
| 2022-11-18 | -18.90 |
| 2022-11-17 | -18.90 |
| 2022-11-16 | -18.90 |
| 2022-11-15 | -20.83 |
| 2022-11-14 | -20.83 |
| 2022-11-11 | -20.83 |
| 2022-11-10 | -18.90 |
| 2022-11-09 | -18.90 |
| 2022-11-08 | -18.90 |
| 2022-11-07 | -16.97 |
| 2022-11-04 | -16.97 |
| 2022-11-03 | -16.97 |
| 2022-11-02 | -16.97 |
| 2022-11-01 | -15.04 |
| 2022-10-31 | -15.04 |
| 2022-10-28 | -15.04 |
| 2022-10-27 | -15.04 |
| 2022-10-26 | -16.97 |
| 2022-10-25 | -16.97 |
| 2022-10-24 | -11.18 |
| 2022-10-21 | -11.18 |
| 2022-10-20 | -11.18 |
| 2022-10-19 | -11.18 |
| 2022-10-18 | -11.18 |
| 2022-10-17 | -11.18 |
| 2022-10-14 | -11.18 |
| 2022-10-13 | -11.18 |
| 2022-10-12 | -11.18 |
| 2022-10-11 | -11.18 |
| 2022-10-10 | -11.18 |
| 2022-10-07 | -11.18 |
| 2022-10-06 | -11.18 |
| 2022-10-05 | -11.18 |
| 2022-10-03 | -15.04 |
| 2022-09-30 | -15.04 |
| 2022-09-29 | -15.04 |
| 2022-09-28 | -15.04 |
| 2022-09-27 | -15.04 |
| 2022-09-26 | -15.04 |
| 2022-09-23 | -9.25 |
| 2022-09-22 | -9.25 |
| 2022-09-21 | 4.27 |
| 2022-09-20 | 4.27 |
| 2022-09-19 | 2.34 |
| 2022-09-16 | 4.27 |
| 2022-09-15 | 4.27 |
| 2022-09-14 | 0.41 |
| 2022-09-13 | 0.41 |
| 2022-09-09 | 8.13 |
| 2022-09-08 | 8.13 |
| 2022-09-07 | 8.13 |
| 2022-09-06 | 8.13 |
| 2022-09-05 | 4.27 |
| 2022-09-02 | 4.27 |
| 2022-09-01 | 2.34 |
| 2022-08-31 | 13.92 |
| 2022-08-30 | 13.92 |
| 2022-08-29 | 15.85 |
| 2022-08-26 | 15.85 |
| 2022-08-25 | 15.85 |
| 2022-08-24 | 15.85 |
| 2022-08-23 | 17.78 |
| 2022-08-22 | 17.78 |
| 2022-08-19 | 19.71 |
| 2022-08-18 | 19.71 |
| 2022-08-17 | 13.92 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 6.20 |
| 2022-08-12 | 23.58 |
| 2022-08-11 | 11.99 |
| 2022-08-10 | -3.46 |
| 2022-08-09 | 21.65 |
| 2022-08-08 | -7.32 |
| 2022-08-05 | -13.11 |
| 2022-08-04 | -11.18 |
| 2022-08-03 | -11.18 |
| 2022-08-02 | -9.25 |
| 2022-08-01 | -7.32 |
| 2022-07-29 | -13.11 |
| 2022-07-28 | -5.39 |
| 2022-07-27 | -5.39 |
| 2022-07-26 | -5.39 |
| 2022-07-25 | -9.25 |
| 2022-07-22 | -9.25 |
| 2022-07-21 | -1.53 |
| 2022-07-20 | -1.53 |
| 2022-07-19 | -13.11 |
| 2022-07-18 | -11.18 |
| 2022-07-15 | -11.18 |
| 2022-07-14 | -11.18 |
| 2022-07-13 | -13.11 |
| 2022-07-12 | -13.11 |
| 2022-07-11 | -11.18 |
| 2022-07-08 | -1.53 |
| 2022-07-07 | -1.53 |
| 2022-07-06 | 2.34 |
| 2022-07-05 | 2.34 |
| 2022-07-04 | 2.34 |
| 2022-06-30 | 2.34 |
| 2022-06-29 | 4.27 |
| 2022-06-28 | -13.11 |
| 2022-06-27 | -13.11 |
| 2022-06-24 | -7.32 |
| 2022-06-23 | -9.25 |
| 2022-06-22 | 2.34 |
| 2022-06-21 | 2.34 |
| 2022-06-20 | 2.34 |
| 2022-06-17 | 2.34 |
| 2022-06-16 | 4.27 |
| 2022-06-15 | 4.27 |
| 2022-06-14 | 4.27 |
| 2022-06-13 | 4.27 |
| 2022-06-10 | 4.27 |
| 2022-06-09 | 4.27 |
| 2022-06-08 | 2.34 |
| 2022-06-07 | 15.85 |
| 2022-06-06 | 15.85 |
| 2022-06-02 | 8.13 |
| 2022-06-01 | 8.13 |
| 2022-05-31 | 8.13 |
| 2022-05-30 | 8.13 |
| 2022-05-27 | 8.13 |
| 2022-05-26 | 19.71 |
| 2022-05-25 | 21.65 |
| 2022-05-24 | -1.53 |
| 2022-05-23 | -1.53 |
| 2022-05-20 | 6.20 |
| 2022-05-19 | -7.32 |
| 2022-05-18 | 0.41 |
| 2022-05-17 | 0.41 |
| 2022-05-16 | 0.41 |
| 2022-05-13 | -3.46 |
| 2022-05-12 | -3.46 |
| 2022-05-11 | -15.04 |
| 2022-05-10 | -15.04 |
| 2022-05-06 | -15.04 |
| 2022-05-05 | -7.32 |
| 2022-05-04 | -7.32 |
| 2022-05-03 | -15.04 |
| 2022-04-29 | -15.04 |
| 2022-04-28 | -15.04 |
| 2022-04-27 | -16.97 |
| 2022-04-26 | 0.41 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -9.25 |
| 2022-04-21 | -5.39 |
| 2022-04-20 | -5.39 |
| 2022-04-19 | -11.18 |
| 2022-04-14 | -9.25 |
| 2022-04-13 | -11.18 |
| 2022-04-12 | -3.46 |
| 2022-04-11 | 0.41 |
| 2022-04-08 | -1.53 |
| 2022-04-07 | 2.34 |
| 2022-04-06 | 4.27 |
| 2022-04-04 | 4.27 |
| 2022-04-01 | -3.46 |
| 2022-03-31 | -5.39 |
| 2022-03-30 | -5.39 |
| 2022-03-29 | -5.39 |
| 2022-03-28 | -5.39 |
| 2022-03-25 | -3.46 |
| 2022-03-24 | -9.25 |
| 2022-03-23 | -7.32 |
| 2022-03-22 | -3.46 |
| 2022-03-21 | -3.46 |
| 2022-03-18 | -3.46 |
| 2022-03-17 | 4.27 |
| 2022-03-16 | 8.13 |
| 2022-03-15 | 8.13 |
| 2022-03-14 | -1.53 |
| 2022-03-11 | -1.53 |
| 2022-03-10 | 2.34 |
| 2022-03-09 | 11.99 |
| 2022-03-08 | -1.53 |
| 2022-03-07 | 2.34 |
| 2022-03-04 | 2.34 |
| 2022-03-03 | 0.41 |
| 2022-03-02 | 2.34 |
| 2022-03-01 | 2.34 |
| 2022-02-28 | 2.34 |
| 2022-02-25 | 2.34 |
| 2022-02-24 | -1.53 |
| 2022-02-23 | 2.34 |
| 2022-02-22 | 13.92 |
| 2022-02-21 | 13.92 |
| 2022-02-18 | 13.92 |
| 2022-02-17 | 19.71 |
| 2022-02-16 | 25.51 |
| 2022-02-15 | 19.71 |
| 2022-02-14 | 19.71 |
| 2022-02-11 | 19.71 |
| 2022-02-10 | 8.13 |
| 2022-02-09 | 8.13 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 15.85 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 31.30 |
| 2022-01-28 | 31.30 |
| 2022-01-27 | 31.30 |
| 2022-01-26 | 31.30 |
| 2022-01-25 | 31.30 |
| 2022-01-24 | 33.23 |
| 2022-01-21 | 25.51 |
| 2022-01-20 | 25.51 |
| 2022-01-19 | 15.85 |
| 2022-01-18 | 15.85 |
| 2022-01-17 | 21.65 |
| 2022-01-14 | 2.34 |
| 2022-01-13 | 2.34 |
| 2022-01-12 | 2.34 |
| 2022-01-11 | 2.34 |
| 2022-01-10 | 2.34 |
| 2022-01-07 | 4.27 |
| 2022-01-06 | 4.27 |
| 2022-01-05 | 0.41 |
| 2022-01-04 | 15.85 |
| 2022-01-03 | 11.99 |
| 2021-12-31 | 11.99 |
| 2021-12-30 | 10.06 |
| 2021-12-29 | 10.06 |
| 2021-12-28 | 10.06 |
| 2021-12-24 | 17.78 |
| 2021-12-23 | 19.71 |
| 2021-12-22 | 15.85 |
| 2021-12-21 | 10.06 |
| 2021-12-20 | 2.34 |
| 2021-12-17 | -3.46 |
| 2021-12-16 | -11.18 |
| 2021-12-15 | -11.18 |
| 2021-12-14 | -9.25 |
| 2021-12-13 | -1.53 |
| 2021-12-10 | -5.39 |
| 2021-12-09 | -11.18 |
| 2021-12-08 | 0.41 |
| 2021-12-07 | 0.41 |
| 2021-12-06 | -18.90 |
| 2021-12-03 | -7.32 |
| 2021-12-02 | 4.27 |
| 2021-12-01 | 4.27 |
| 2021-11-30 | 6.20 |
| 2021-11-29 | 8.13 |
| 2021-11-26 | 8.13 |
| 2021-11-25 | 8.13 |
| 2021-11-24 | 6.20 |
| 2021-11-23 | 6.20 |
| 2021-11-22 | 4.27 |
| 2021-11-19 | 4.27 |
| 2021-11-18 | 13.92 |
| 2021-11-17 | 0.41 |
| 2021-11-16 | 0.41 |
| 2021-11-15 | 4.27 |
| 2021-11-12 | 6.20 |
| 2021-11-11 | 6.20 |
| 2021-11-10 | 4.27 |
| 2021-11-09 | 15.85 |
| 2021-11-08 | 15.85 |
| 2021-11-05 | 15.85 |
| 2021-11-04 | 15.85 |
| 2021-11-03 | 10.06 |
| 2021-11-02 | 10.06 |
| 2021-11-01 | 6.20 |
| 2021-10-29 | 8.13 |
| 2021-10-28 | 10.06 |
| 2021-10-27 | 10.06 |
| 2021-10-26 | 8.13 |
| 2021-10-25 | 8.13 |
| 2021-10-22 | 8.13 |
| 2021-10-21 | 13.92 |
| 2021-10-20 | 11.99 |
| 2021-10-19 | 11.99 |
| 2021-10-18 | 11.99 |
| 2021-10-15 | 13.92 |
| 2021-10-12 | 10.06 |
| 2021-10-11 | 10.06 |
| 2021-10-08 | 19.71 |
| 2021-10-07 | 21.65 |
| 2021-10-06 | 11.99 |
| 2021-10-05 | 11.99 |
| 2021-10-04 | 6.20 |
| 2021-09-30 | 15.85 |
| 2021-09-29 | 15.85 |
| 2021-09-28 | 15.85 |
| 2021-09-27 | 13.92 |
| 2021-09-24 | 8.13 |
| 2021-09-23 | 15.85 |
| 2021-09-21 | 17.78 |
| 2021-09-20 | 23.58 |
| 2021-09-17 | 25.51 |
| 2021-09-16 | 15.85 |
| 2021-09-15 | 15.85 |
| 2021-09-14 | 17.78 |
| 2021-09-13 | 21.65 |
| 2021-09-10 | 19.71 |
| 2021-09-09 | 21.65 |
| 2021-09-08 | 23.58 |
| 2021-09-07 | 25.51 |
| 2021-09-06 | 17.78 |
| 2021-09-03 | 19.71 |
| 2021-09-02 | 19.71 |
| 2021-09-01 | 19.71 |
| 2021-08-31 | 19.71 |
| 2021-08-30 | 19.71 |
| 2021-08-27 | 19.71 |
| 2021-08-26 | 15.85 |
| 2021-08-25 | 15.85 |
| 2021-08-24 | 8.13 |
| 2021-08-23 | 25.51 |
| 2021-08-20 | 15.85 |
| 2021-08-19 | 23.58 |
| 2021-08-18 | 19.71 |
| 2021-08-17 | 44.82 |
| 2021-08-16 | 44.82 |
| 2021-08-13 | 52.54 |
| 2021-08-12 | 52.54 |
| 2021-08-11 | 54.47 |
| 2021-08-10 | 56.40 |
| 2021-08-09 | 62.19 |
| 2021-08-06 | 62.19 |
| 2021-08-05 | 62.19 |
| 2021-08-04 | 46.75 |
| 2021-08-03 | 54.47 |
| 2021-08-02 | 54.47 |
| 2021-07-30 | 54.47 |
| 2021-07-29 | 60.26 |
| 2021-07-28 | 54.47 |
| 2021-07-27 | 58.33 |
| 2021-07-26 | 62.19 |
| 2021-07-23 | 58.33 |
| 2021-07-22 | 35.16 |
| 2021-07-21 | 48.68 |
| 2021-07-20 | 50.61 |
| 2021-07-19 | 37.09 |
| 2021-07-16 | 50.61 |
| 2021-07-15 | 33.23 |
| 2021-07-14 | 54.47 |
| 2021-07-13 | 50.61 |
| 2021-07-12 | 67.99 |
| 2021-07-09 | 69.92 |
| 2021-07-08 | 69.92 |
| 2021-07-07 | 77.64 |
| 2021-07-06 | 67.99 |
| 2021-07-05 | 35.16 |
| 2021-07-02 | 29.37 |
| 2021-06-30 | 29.37 |
| 2021-06-29 | 29.37 |
| 2021-06-28 | 31.30 |
| 2021-06-25 | 31.30 |
| 2021-06-24 | 29.37 |
| 2021-06-23 | 29.37 |
| 2021-06-22 | 29.37 |
| 2021-06-21 | 29.37 |
| 2021-06-18 | 31.30 |
| 2021-06-17 | 27.44 |
| 2021-06-16 | 23.58 |
| 2021-06-15 | 23.58 |
| 2021-06-11 | 21.65 |
| 2021-06-10 | 23.58 |
| 2021-06-09 | 19.71 |
| 2021-06-08 | 25.51 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 17.78 |
| 2021-06-03 | 15.85 |
| 2021-06-02 | 19.71 |
| 2021-06-01 | 13.92 |
| 2021-05-31 | 11.99 |
| 2021-05-28 | 6.20 |
| 2021-05-27 | 6.20 |
| 2021-05-26 | 6.20 |
| 2021-05-25 | 4.27 |
| 2021-05-24 | 4.27 |
| 2021-05-21 | 2.34 |
| 2021-05-20 | 10.06 |
| 2021-05-18 | 11.99 |
| 2021-05-17 | 0.41 |
| 2021-05-14 | 0.41 |
| 2021-05-13 | -7.32 |
| 2021-05-12 | -1.53 |
| 2021-05-11 | -3.46 |
| 2021-05-10 | 4.27 |
| 2021-05-07 | 4.27 |
| 2021-05-06 | 6.20 |
| 2021-05-05 | 6.20 |
| 2021-05-04 | 4.27 |
| 2021-05-03 | 4.27 |
| 2021-04-30 | 6.20 |
| 2021-04-29 | 6.20 |
| 2021-04-28 | 8.13 |
| 2021-04-27 | 10.06 |
| 2021-04-26 | 8.13 |
| 2021-04-23 | 10.06 |
| 2021-04-22 | 10.06 |
| 2021-04-21 | 8.13 |
| 2021-04-20 | 8.13 |
| 2021-04-19 | 8.13 |
| 2021-04-16 | 17.78 |
| 2021-04-15 | 13.92 |
| 2021-04-14 | 11.99 |
| 2021-04-13 | -9.25 |
| 2021-04-12 | -11.18 |
| 2021-04-09 | -9.25 |
| 2021-04-08 | -13.11 |
| 2021-04-07 | -9.25 |
| 2021-04-01 | -5.39 |
| 2021-03-31 | -16.97 |
| 2021-03-30 | -11.18 |
| 2021-03-29 | -11.18 |
| 2021-03-26 | -16.97 |
| 2021-03-25 | -18.90 |
| 2021-03-24 | -16.97 |
| 2021-03-23 | -16.97 |
| 2021-03-22 | -15.04 |
| 2021-03-19 | -13.11 |
| 2021-03-18 | -13.11 |
| 2021-03-17 | -13.11 |
| 2021-03-16 | -13.11 |
| 2021-03-15 | -13.11 |
| 2021-03-12 | -13.11 |
| 2021-03-11 | -11.18 |
| 2021-03-10 | -16.97 |
| 2021-03-09 | -13.11 |
| 2021-03-08 | -22.76 |
| 2021-03-05 | -18.90 |
| 2021-03-04 | -18.90 |
| 2021-03-03 | -18.90 |
| 2021-03-02 | -13.11 |
| 2021-03-01 | -13.11 |
| 2021-02-26 | -13.11 |
| 2021-02-25 | -16.97 |
| 2021-02-24 | -18.90 |
| 2021-02-23 | -9.25 |
| 2021-02-22 | -7.32 |
| 2021-02-19 | -9.25 |
| 2021-02-18 | -13.11 |
| 2021-02-17 | -15.04 |
| 2021-02-16 | -9.25 |
| 2021-02-11 | -16.97 |
| 2021-02-10 | -11.18 |
| 2021-02-09 | -9.25 |
| 2021-02-08 | -15.04 |
| 2021-02-05 | -15.04 |
| 2021-02-04 | -11.18 |
| 2021-02-03 | -11.18 |
| 2021-02-02 | -9.25 |
| 2021-02-01 | -9.25 |
| 2021-01-29 | 2.34 |
| 2021-01-28 | -3.46 |
| 2021-01-27 | 0.41 |
| 2021-01-26 | -9.25 |
| 2021-01-25 | -7.32 |
| 2021-01-22 | -9.25 |
| 2021-01-21 | -13.11 |
| 2021-01-20 | -15.04 |
| 2021-01-19 | -16.97 |
| 2021-01-18 | -7.32 |
| 2021-01-15 | -13.11 |
| 2021-01-14 | -11.18 |
| 2021-01-13 | -7.32 |
| 2021-01-12 | -5.39 |
| 2021-01-11 | -11.18 |
| 2021-01-08 | -11.18 |
| 2021-01-07 | -13.11 |
| 2021-01-06 | -7.32 |
| 2021-01-05 | -5.39 |
| 2021-01-04 | -5.39 |
| 2020-12-31 | -5.39 |
| 2020-12-30 | -7.32 |
| 2020-12-29 | -7.32 |
| 2020-12-28 | -7.32 |
| 2020-12-24 | -5.39 |
| 2020-12-23 | -7.32 |
| 2020-12-22 | -13.11 |
| 2020-12-21 | -15.04 |
| 2020-12-18 | -5.39 |
| 2020-12-17 | -15.04 |
| 2020-12-16 | -9.25 |
| 2020-12-15 | -9.25 |
| 2020-12-14 | -9.25 |
| 2020-12-11 | -11.18 |
| 2020-12-10 | -13.11 |
| 2020-12-09 | -7.32 |
| 2020-12-08 | -9.25 |
| 2020-12-07 | 2.34 |
| 2020-12-04 | 2.34 |
| 2020-12-03 | 2.34 |
| 2020-12-02 | 0.41 |
| 2020-12-01 | 11.99 |
| 2020-11-30 | 11.99 |
| 2020-11-27 | 4.27 |
| 2020-11-26 | 2.34 |
| 2020-11-25 | 2.34 |
| 2020-11-24 | 2.34 |
| 2020-11-23 | 0.41 |
| 2020-11-20 | 0.41 |
| 2020-11-19 | 0.41 |
| 2020-11-18 | 0.41 |
| 2020-11-17 | 6.20 |
| 2020-11-16 | 6.20 |
| 2020-11-13 | 4.27 |
| 2020-11-12 | 2.34 |
| 2020-11-11 | 4.27 |
| 2020-11-10 | 10.06 |
| 2020-11-09 | -1.53 |
| 2020-11-06 | 2.34 |
| 2020-11-05 | 8.13 |
| 2020-11-04 | 11.99 |
| 2020-11-03 | 8.13 |
| 2020-11-02 | -1.53 |
| 2020-10-30 | 0.41 |
| 2020-10-29 | 0.41 |
| 2020-10-28 | 0.41 |
| 2020-10-27 | 2.34 |
| 2020-10-23 | 2.34 |
| 2020-10-22 | 10.06 |
| 2020-10-21 | 2.34 |
| 2020-10-20 | 11.99 |
| 2020-10-19 | 4.27 |
| 2020-10-16 | 4.27 |
| 2020-10-15 | 15.85 |
| 2020-10-14 | 13.92 |
| 2020-10-12 | 13.92 |
| 2020-10-09 | 11.99 |
| 2020-10-08 | 15.85 |
| 2020-10-07 | 15.85 |
| 2020-10-06 | 15.85 |
| 2020-10-05 | 10.06 |
| 2020-09-30 | 10.06 |
| 2020-09-29 | 10.06 |
| 2020-09-28 | 11.99 |
| 2020-09-25 | 2.34 |
| 2020-09-24 | 0.41 |
| 2020-09-23 | 10.06 |
| 2020-09-22 | 10.06 |
| 2020-09-21 | 10.06 |
| 2020-09-18 | 10.06 |
| 2020-09-17 | 10.06 |
| 2020-09-16 | 15.85 |
| 2020-09-15 | 13.92 |
| 2020-09-14 | 10.06 |
| 2020-09-11 | 4.27 |
| 2020-09-10 | 0.41 |
| 2020-09-09 | 2.34 |
| 2020-09-08 | 2.34 |
| 2020-09-07 | 2.34 |
| 2020-09-04 | 2.34 |
| 2020-09-03 | 2.34 |
| 2020-09-02 | 10.06 |
| 2020-09-01 | 11.99 |
| 2020-08-31 | 6.20 |
| 2020-08-28 | 0.41 |
| 2020-08-27 | 2.34 |
| 2020-08-26 | 2.34 |
| 2020-08-25 | 2.34 |
| 2020-08-24 | 8.13 |
| 2020-08-21 | 11.99 |
| 2020-08-20 | 11.99 |
| 2020-08-19 | 11.99 |
| 2020-08-18 | 8.13 |
| 2020-08-17 | 15.85 |
| 2020-08-14 | 13.92 |
| 2020-08-13 | 2.34 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 10.06 |
| 2020-08-10 | 10.06 |
| 2020-08-07 | 10.06 |
| 2020-08-06 | 10.06 |
| 2020-08-05 | 10.06 |
| 2020-08-04 | 8.13 |
| 2020-08-03 | 8.13 |
| 2020-07-31 | 10.06 |
| 2020-07-30 | 10.06 |
| 2020-07-29 | 6.20 |
| 2020-07-28 | 13.92 |
| 2020-07-27 | 13.92 |
| 2020-07-24 | 8.13 |
| 2020-07-23 | 13.92 |
| 2020-07-22 | 10.06 |
| 2020-07-21 | 15.85 |
| 2020-07-20 | 17.78 |
| 2020-07-17 | 8.13 |
| 2020-07-16 | 15.85 |
| 2020-07-15 | 6.20 |
| 2020-07-14 | 13.92 |
| 2020-07-13 | 6.20 |
| 2020-07-10 | 6.20 |
| 2020-07-09 | 6.20 |
| 2020-07-08 | 10.06 |
| 2020-07-07 | 17.78 |
| 2020-07-06 | 8.13 |
| 2020-07-03 | 6.20 |
| 2020-07-02 | 10.06 |
| 2020-06-30 | 13.92 |
| 2020-06-29 | 11.99 |
| 2020-06-26 | 13.92 |
| 2020-06-24 | 17.78 |
| 2020-06-23 | 11.99 |
| 2020-06-22 | 15.85 |
| 2020-06-19 | 8.13 |
| 2020-06-18 | 10.06 |
| 2020-06-17 | 6.20 |
| 2020-06-16 | 6.20 |
| 2020-06-15 | 6.20 |
| 2020-06-12 | 6.20 |
| 2020-06-11 | 10.06 |
| 2020-06-10 | 6.20 |
| 2020-06-09 | 6.20 |
| 2020-06-08 | 10.06 |
| 2020-06-05 | 6.20 |
| 2020-06-04 | 10.06 |
| 2020-06-03 | 11.99 |
| 2020-06-02 | 6.20 |
| 2020-06-01 | 6.20 |
| 2020-05-29 | 4.27 |
| 2020-05-28 | 6.20 |
| 2020-05-27 | 4.27 |
| 2020-05-26 | 4.27 |
| 2020-05-25 | 6.20 |
| 2020-05-22 | 6.20 |
| 2020-05-21 | 6.20 |
| 2020-05-20 | 6.20 |
| 2020-05-19 | 10.06 |
| 2020-05-18 | 10.06 |
| 2020-05-15 | 4.27 |
| 2020-05-14 | 10.06 |
| 2020-05-13 | 10.06 |
| 2020-05-12 | 10.06 |
| 2020-05-11 | 10.06 |
| 2020-05-08 | 11.99 |
| 2020-05-07 | 11.99 |
| 2020-05-06 | 11.99 |
| 2020-05-05 | 8.13 |
| 2020-05-04 | 8.13 |
| 2020-04-29 | 11.99 |
| 2020-04-28 | 6.20 |
| 2020-04-27 | 6.20 |
| 2020-04-24 | 6.20 |
| 2020-04-23 | 6.20 |
| 2020-04-22 | 11.99 |
| 2020-04-21 | 11.99 |
| 2020-04-20 | 6.20 |
| 2020-04-17 | 11.99 |
| 2020-04-16 | 8.13 |
| 2020-04-15 | 8.13 |
| 2020-04-14 | 8.13 |
| 2020-04-09 | 8.13 |
| 2020-04-08 | 11.99 |
| 2020-04-07 | 11.99 |
| 2020-04-06 | 15.85 |
| 2020-04-03 | 15.85 |
| 2020-04-02 | 10.06 |
| 2020-04-01 | 11.99 |
| 2020-03-31 | 11.99 |
| 2020-03-30 | 11.99 |
| 2020-03-27 | 6.20 |
| 2020-03-26 | 6.20 |
| 2020-03-25 | 10.06 |
| 2020-03-24 | 6.20 |
| 2020-03-23 | 6.20 |
| 2020-03-20 | 6.20 |
| 2020-03-19 | 4.27 |
| 2020-03-18 | 6.20 |
| 2020-03-17 | 11.99 |
| 2020-03-16 | 11.99 |
| 2020-03-13 | 13.92 |
| 2020-03-12 | 27.44 |
| 2020-03-11 | 35.16 |
| 2020-03-10 | 37.09 |
| 2020-03-09 | 40.95 |
| 2020-03-06 | 37.09 |
| 2020-03-05 | 31.30 |
| 2020-03-04 | 35.16 |
| 2020-03-03 | 37.09 |
| 2020-03-02 | 29.37 |
| 2020-02-28 | 40.95 |
| 2020-02-27 | 54.47 |
| 2020-02-26 | 40.95 |
| 2020-02-25 | 52.54 |
| 2020-02-24 | 54.47 |
| 2020-02-21 | 56.40 |
| 2020-02-20 | 62.19 |
| 2020-02-19 | 67.99 |
| 2020-02-18 | 69.92 |
| 2020-02-17 | 73.78 |
| 2020-02-14 | 73.78 |
| 2020-02-13 | 67.99 |
| 2020-02-12 | 67.99 |
| 2020-02-11 | 60.26 |
| 2020-02-10 | 54.47 |
| 2020-02-07 | 58.33 |
| 2020-02-06 | 56.40 |
| 2020-02-05 | 54.47 |
| 2020-02-04 | 64.12 |
| 2020-02-03 | 56.40 |
| 2020-01-31 | 95.02 |
| 2020-01-30 | 73.78 |
| 2020-01-29 | 50.61 |
| 2020-01-24 | 29.37 |
| 2020-01-23 | 33.23 |
| 2020-01-22 | 44.82 |
| 2020-01-21 | 25.51 |
| 2020-01-20 | 25.51 |
| 2020-01-17 | 27.44 |
| 2020-01-16 | 27.44 |
| 2020-01-15 | 27.44 |
| 2020-01-14 | 29.37 |
| 2020-01-13 | 31.30 |
| 2020-01-10 | 31.30 |
| 2020-01-09 | 31.30 |
| 2020-01-08 | 25.51 |
| 2020-01-07 | 31.30 |
| 2020-01-06 | 33.23 |
| 2020-01-03 | 25.51 |
| 2020-01-02 | 25.51 |
| 2019-12-31 | 25.51 |
| 2019-12-30 | 35.16 |
| 2019-12-27 | 39.02 |
| 2019-12-24 | 40.95 |
| 2019-12-23 | 40.95 |
| 2019-12-20 | 35.16 |
| 2019-12-19 | 35.16 |
| 2019-12-18 | 25.51 |
| 2019-12-17 | 25.51 |
| 2019-12-16 | 25.51 |
| 2019-12-13 | 27.44 |
| 2019-12-12 | 27.44 |
| 2019-12-11 | 25.51 |
| 2019-12-10 | 25.51 |
| 2019-12-09 | 29.37 |
| 2019-12-06 | 29.37 |
| 2019-12-05 | 31.30 |
| 2019-12-04 | 31.30 |
| 2019-12-03 | 33.23 |
| 2019-12-02 | 33.23 |
| 2019-11-29 | 29.37 |
| 2019-11-28 | 25.51 |
| 2019-11-27 | 25.51 |
| 2019-11-26 | 27.44 |
| 2019-11-25 | 35.16 |
| 2019-11-22 | 35.16 |
| 2019-11-21 | 35.16 |
| 2019-11-20 | 56.40 |
| 2019-11-19 | 50.61 |
| 2019-11-18 | 33.23 |
| 2019-11-15 | 33.23 |
| 2019-11-14 | 33.23 |
| 2019-11-13 | 33.23 |
| 2019-11-12 | 33.23 |
| 2019-11-11 | 27.44 |
| 2019-11-08 | 33.23 |
| 2019-11-07 | 35.16 |
| 2019-11-06 | 37.09 |
| 2019-11-05 | 42.88 |
| 2019-11-04 | 40.95 |
| 2019-11-01 | 25.51 |
| 2019-10-31 | 23.58 |
| 2019-10-30 | 23.58 |
| 2019-10-29 | 23.58 |
| 2019-10-28 | 19.71 |
| 2019-10-25 | 25.51 |
| 2019-10-24 | 25.51 |
| 2019-10-23 | 33.23 |
| 2019-10-22 | 37.09 |
| 2019-10-21 | 33.23 |
| 2019-10-18 | 33.23 |
| 2019-10-17 | 46.75 |
| 2019-10-16 | 46.75 |
| 2019-10-15 | 35.16 |
| 2019-10-14 | 35.16 |
| 2019-10-11 | 60.26 |
| 2019-10-10 | 58.33 |
| 2019-10-09 | 58.33 |
| 2019-10-08 | 52.54 |
| 2019-10-04 | 35.16 |
| 2019-10-03 | 35.16 |
| 2019-10-02 | 35.16 |
| 2019-09-30 | 27.44 |
| 2019-09-27 | 37.09 |
| 2019-09-26 | 37.09 |
| 2019-09-25 | 37.09 |
| 2019-09-24 | 37.09 |
| 2019-09-23 | 37.09 |
| 2019-09-20 | 37.09 |
| 2019-09-19 | 37.09 |
| 2019-09-18 | 37.09 |
| 2019-09-17 | 37.09 |
| 2019-09-16 | 69.92 |
| 2019-09-13 | 69.92 |
| 2019-09-12 | 69.92 |
| 2019-09-11 | 31.30 |
| 2019-09-10 | 31.30 |
| 2019-09-09 | 29.37 |
| 2019-09-06 | 29.37 |
| 2019-09-05 | 35.16 |
| 2019-09-04 | 33.23 |
| 2019-09-03 | 33.23 |
| 2019-09-02 | 33.23 |
| 2019-08-30 | 33.23 |
| 2019-08-29 | 27.44 |
| 2019-08-28 | 27.44 |
| 2019-08-27 | 42.88 |
| 2019-08-26 | 42.88 |
| 2019-08-23 | 42.88 |
| 2019-08-22 | 81.50 |
| 2019-08-21 | 83.43 |
| 2019-08-20 | 35.16 |
| 2019-08-19 | 42.88 |
| 2019-08-16 | 66.06 |
| 2019-08-15 | 66.06 |
| 2019-08-14 | 60.26 |
| 2019-08-13 | 35.16 |
| 2019-08-12 | 60.26 |
| 2019-08-09 | 66.06 |
| 2019-08-08 | 71.85 |
| 2019-08-07 | 79.57 |
| 2019-08-06 | 69.92 |
| 2019-08-05 | 56.40 |
| 2019-08-02 | 85.36 |
| 2019-08-01 | 85.36 |
| 2019-07-31 | 85.36 |
| 2019-07-30 | 85.36 |
| 2019-07-29 | 62.19 |
| 2019-07-26 | 83.43 |
| 2019-07-25 | 83.43 |
| 2019-07-24 | 83.43 |
| 2019-07-23 | 77.64 |
| 2019-07-22 | 87.30 |
| 2019-07-19 | 87.30 |
| 2019-07-18 | 58.33 |
| 2019-07-17 | 58.33 |
| 2019-07-16 | 58.33 |
| 2019-07-15 | 62.19 |
| 2019-07-12 | 77.64 |
| 2019-07-11 | 87.30 |
| 2019-07-10 | 85.36 |
| 2019-07-09 | 85.36 |
| 2019-07-08 | 89.23 |
| 2019-07-05 | 73.78 |
| 2019-07-04 | 71.85 |
| 2019-07-03 | 71.85 |
| 2019-07-02 | 79.57 |
| 2019-06-28 | 89.23 |
| 2019-06-27 | 89.23 |
| 2019-06-26 | 106.60 |
| 2019-06-25 | 89.23 |
| 2019-06-24 | 83.43 |
| 2019-06-21 | 100.81 |
| 2019-06-20 | 85.36 |
| 2019-06-19 | 83.43 |
| 2019-06-18 | 108.53 |
| 2019-06-17 | 69.92 |
| 2019-06-14 | 106.60 |
| 2019-06-13 | 87.30 |
| 2019-06-12 | 87.30 |
| 2019-06-11 | 83.43 |
| 2019-06-10 | 98.88 |
| 2019-06-06 | 85.36 |
| 2019-06-05 | 73.78 |
| 2019-06-04 | 83.43 |
| 2019-06-03 | 67.99 |
| 2019-05-31 | 67.99 |
| 2019-05-30 | 67.99 |
| 2019-05-29 | 66.06 |
| 2019-05-28 | 66.06 |
| 2019-05-27 | 69.92 |
| 2019-05-24 | 66.06 |
| 2019-05-23 | 71.85 |
| 2019-05-22 | 81.50 |
| 2019-05-21 | 96.95 |
| 2019-05-20 | 110.47 |
| 2019-05-17 | 89.23 |
| 2019-05-16 | 108.53 |
| 2019-05-15 | 110.47 |
| 2019-05-14 | 114.33 |
| 2019-05-10 | 108.53 |
| 2019-05-09 | 79.57 |
| 2019-05-08 | 91.16 |
| 2019-05-07 | 112.40 |
| 2019-05-06 | 79.57 |
| 2019-05-03 | 118.19 |
| 2019-05-02 | 127.84 |
| 2019-04-30 | 96.95 |
| 2019-04-29 | 98.88 |
| 2019-04-26 | 114.33 |
| 2019-04-25 | 122.05 |
| 2019-04-24 | 135.57 |
| 2019-04-23 | 137.50 |
| 2019-04-18 | 131.71 |
| 2019-04-17 | 131.71 |
| 2019-04-16 | 133.64 |
| 2019-04-15 | 133.64 |
| 2019-04-12 | 114.33 |
| 2019-04-11 | 112.40 |
| 2019-04-10 | 112.40 |
| 2019-04-09 | 110.47 |
| 2019-04-08 | 106.60 |
| 2019-04-04 | 102.74 |
| 2019-04-03 | 112.40 |
| 2019-04-02 | 137.50 |
| 2019-04-01 | 137.50 |
| 2019-03-29 | 93.09 |
| 2019-03-28 | 100.81 |
| 2019-03-27 | 91.16 |
| 2019-03-26 | 116.26 |
| 2019-03-25 | 116.26 |
| 2019-03-22 | 116.26 |
| 2019-03-21 | 112.40 |
| 2019-03-20 | 89.23 |
| 2019-03-19 | 91.16 |
| 2019-03-18 | 108.53 |
| 2019-03-15 | 98.88 |
| 2019-03-14 | 85.36 |
| 2019-03-13 | 85.36 |
| 2019-03-12 | 100.81 |
| 2019-03-11 | 91.16 |
| 2019-03-08 | 102.74 |
| 2019-03-07 | 83.43 |
| 2019-03-06 | 77.64 |
| 2019-03-05 | 71.85 |
| 2019-03-04 | 73.78 |
| 2019-03-01 | 73.78 |
| 2019-02-28 | 73.78 |
| 2019-02-27 | 71.85 |
| 2019-02-26 | 60.26 |
| 2019-02-25 | 60.26 |
| 2019-02-22 | 75.71 |
| 2019-02-21 | 75.71 |
| 2019-02-20 | 77.64 |
| 2019-02-19 | 77.64 |
| 2019-02-18 | 77.64 |
| 2019-02-15 | 77.64 |
| 2019-02-14 | 77.64 |
| 2019-02-13 | 75.71 |
| 2019-02-12 | 67.99 |
| 2019-02-11 | 67.99 |
| 2019-02-08 | 83.43 |
| 2019-02-04 | 73.78 |
| 2019-02-01 | 73.78 |
| 2019-01-31 | 77.64 |
| 2019-01-30 | 77.64 |
| 2019-01-29 | 83.43 |
| 2019-01-28 | 83.43 |
| 2019-01-25 | 75.71 |
| 2019-01-24 | 93.09 |
| 2019-01-23 | 87.30 |
| 2019-01-22 | 93.09 |
| 2019-01-21 | 73.78 |
| 2019-01-18 | 79.57 |
| 2019-01-17 | 79.57 |
| 2019-01-16 | 79.57 |
| 2019-01-15 | 79.57 |
| 2019-01-14 | 95.02 |
| 2019-01-11 | 108.53 |
| 2019-01-10 | 60.26 |
| 2019-01-09 | 54.47 |
| 2019-01-08 | 54.47 |
| 2019-01-07 | 50.61 |
| 2019-01-04 | 73.78 |
| 2019-01-03 | 73.78 |
| 2019-01-02 | 73.78 |
| 2018-12-31 | 73.78 |
| 2018-12-28 | 73.78 |
| 2018-12-27 | 73.78 |
| 2018-12-24 | 81.50 |
| 2018-12-21 | 81.50 |
| 2018-12-20 | 85.36 |
| 2018-12-19 | 85.36 |
| 2018-12-18 | 85.36 |
| 2018-12-17 | 89.23 |
| 2018-12-14 | 91.16 |
| 2018-12-13 | 79.57 |
| 2018-12-12 | 79.57 |
| 2018-12-11 | 89.23 |
| 2018-12-10 | 89.23 |
| 2018-12-07 | 93.09 |
| 2018-12-06 | 95.02 |
| 2018-12-05 | 95.02 |
| 2018-12-04 | 96.95 |
| 2018-12-03 | 89.23 |
| 2018-11-30 | 95.02 |
| 2018-11-29 | 100.81 |
| 2018-11-28 | 100.81 |
| 2018-11-27 | 102.74 |
| 2018-11-26 | 100.81 |
| 2018-11-23 | 98.88 |
| 2018-11-22 | 96.95 |
| 2018-11-21 | 102.74 |
| 2018-11-20 | 95.02 |
| 2018-11-19 | 98.88 |
| 2018-11-16 | 98.88 |
| 2018-11-15 | 98.88 |
| 2018-11-14 | 95.02 |
| 2018-11-13 | 96.95 |
| 2018-11-12 | 96.95 |
| 2018-11-09 | 95.02 |
| 2018-11-08 | 95.02 |
| 2018-11-07 | 95.02 |
| 2018-11-06 | 95.02 |
| 2018-11-05 | 96.95 |
| 2018-11-02 | 102.74 |
| 2018-11-01 | 93.09 |
| 2018-10-31 | 98.88 |
| 2018-10-30 | 110.47 |
| 2018-10-29 | 112.40 |
| 2018-10-26 | 96.95 |
| 2018-10-25 | 96.95 |
| 2018-10-24 | 96.95 |
| 2018-10-23 | 100.81 |
| 2018-10-22 | 108.53 |
| 2018-10-19 | 125.91 |
| 2018-10-18 | 125.91 |
| 2018-10-16 | 108.53 |
| 2018-10-15 | 108.53 |
| 2018-10-12 | 108.53 |
| 2018-10-11 | 100.81 |
| 2018-10-10 | 108.53 |
| 2018-10-09 | 108.53 |
| 2018-10-08 | 108.53 |
| 2018-10-05 | 129.77 |
| 2018-10-04 | 139.43 |
| 2018-10-03 | 141.36 |
| 2018-10-02 | 131.71 |
| 2018-09-28 | 131.71 |
| 2018-09-27 | 131.71 |
| 2018-09-26 | 131.71 |
| 2018-09-24 | 131.71 |
| 2018-09-21 | 131.71 |
| 2018-09-20 | 110.47 |
| 2018-09-19 | 106.60 |
| 2018-09-18 | 106.60 |
| 2018-09-17 | 108.53 |
| 2018-09-14 | 112.40 |
| 2018-09-13 | 112.40 |
| 2018-09-12 | 102.74 |
| 2018-09-11 | 104.67 |
| 2018-09-10 | 108.53 |
| 2018-09-07 | 108.53 |
| 2018-09-06 | 110.47 |
| 2018-09-05 | 102.74 |
| 2018-09-04 | 106.60 |
| 2018-09-03 | 114.33 |
| 2018-08-31 | 114.33 |
| 2018-08-30 | 114.33 |
| 2018-08-29 | 120.12 |
| 2018-08-28 | 104.67 |
| 2018-08-27 | 112.40 |
| 2018-08-24 | 112.40 |
| 2018-08-23 | 110.47 |
| 2018-08-22 | 104.67 |
| 2018-08-21 | 110.47 |
| 2018-08-20 | 112.40 |
| 2018-08-17 | 104.67 |
| 2018-08-16 | 114.33 |
| 2018-08-15 | 114.33 |
| 2018-08-14 | 108.53 |
| 2018-08-13 | 120.12 |
| 2018-08-10 | 120.12 |
| 2018-08-09 | 120.12 |
| 2018-08-08 | 120.12 |
| 2018-08-07 | 118.19 |
| 2018-08-06 | 120.12 |
| 2018-08-03 | 120.12 |
| 2018-08-02 | 131.71 |
| 2018-08-01 | 131.71 |
| 2018-07-31 | 131.71 |
| 2018-07-30 | 129.77 |
| 2018-07-27 | 131.71 |
| 2018-07-26 | 127.84 |
| 2018-07-25 | 120.12 |
| 2018-07-24 | 120.12 |
| 2018-07-23 | 98.88 |
| 2018-07-20 | 116.26 |
| 2018-07-19 | 112.40 |
| 2018-07-18 | 116.26 |
| 2018-07-17 | 118.19 |
| 2018-07-16 | 106.60 |
| 2018-07-13 | 125.91 |
| 2018-07-12 | 112.40 |
| 2018-07-11 | 127.84 |
| 2018-07-10 | 127.84 |
| 2018-07-09 | 127.84 |
| 2018-07-06 | 123.98 |
| 2018-07-05 | 123.98 |
| 2018-07-04 | 123.98 |
| 2018-07-03 | 123.98 |
| 2018-06-29 | 125.91 |
| 2018-06-28 | 127.84 |
| 2018-06-27 | 129.77 |
| 2018-06-26 | 131.71 |
| 2018-06-25 | 131.71 |
| 2018-06-22 | 131.71 |
| 2018-06-21 | 133.64 |
| 2018-06-20 | 131.71 |
| 2018-06-19 | 131.71 |
| 2018-06-15 | 133.64 |
| 2018-06-14 | 131.71 |
| 2018-06-13 | 131.71 |
| 2018-06-12 | 133.64 |
| 2018-06-11 | 131.71 |
| 2018-06-08 | 137.50 |
| 2018-06-07 | 131.71 |
| 2018-06-06 | 133.64 |
| 2018-06-05 | 143.29 |
| 2018-06-04 | 131.71 |
| 2018-06-01 | 133.64 |
| 2018-05-31 | 135.57 |
| 2018-05-30 | 137.50 |
| 2018-05-29 | 133.64 |
| 2018-05-28 | 133.64 |
| 2018-05-25 | 139.43 |
| 2018-05-24 | 133.64 |
| 2018-05-23 | 141.36 |
| 2018-05-21 | 131.71 |
| 2018-05-18 | 141.36 |
| 2018-05-17 | 137.50 |
| 2018-05-16 | 137.50 |
| 2018-05-15 | 141.36 |
| 2018-05-14 | 133.64 |
| 2018-05-11 | 135.57 |
| 2018-05-10 | 137.50 |
| 2018-05-09 | 141.36 |
| 2018-05-08 | 137.50 |
| 2018-05-07 | 141.36 |
| 2018-05-04 | 133.64 |
| 2018-05-03 | 129.77 |
| 2018-05-02 | 139.43 |
| 2018-04-30 | 141.36 |
| 2018-04-27 | 131.71 |
| 2018-04-26 | 131.71 |
| 2018-04-25 | 131.71 |
| 2018-04-24 | 131.71 |
| 2018-04-23 | 125.91 |
| 2018-04-20 | 129.77 |
| 2018-04-19 | 129.77 |
| 2018-04-18 | 131.71 |
| 2018-04-17 | 131.71 |
| 2018-04-16 | 141.36 |
| 2018-04-13 | 127.84 |
| 2018-04-12 | 129.77 |
| 2018-04-11 | 129.77 |
| 2018-04-10 | 127.84 |
| 2018-04-09 | 127.84 |
| 2018-04-06 | 131.71 |
| 2018-04-04 | 131.71 |
| 2018-04-03 | 131.71 |
| 2018-03-29 | 131.71 |
| 2018-03-28 | 131.71 |
| 2018-03-27 | 131.71 |
| 2018-03-26 | 135.57 |
| 2018-03-23 | 131.71 |
| 2018-03-22 | 154.88 |
| 2018-03-21 | 162.60 |
| 2018-03-20 | 166.46 |
| 2018-03-19 | 154.88 |
| 2018-03-16 | 162.60 |
| 2018-03-15 | 164.53 |
| 2018-03-14 | 154.88 |
| 2018-03-13 | 133.64 |
| 2018-03-12 | 139.43 |
| 2018-03-09 | 131.71 |
| 2018-03-08 | 141.36 |
| 2018-03-07 | 141.36 |
| 2018-03-06 | 141.36 |
| 2018-03-05 | 129.77 |
| 2018-03-02 | 127.84 |
| 2018-03-01 | 127.84 |
| 2018-02-28 | 125.91 |
| 2018-02-27 | 139.43 |
| 2018-02-26 | 139.43 |
| 2018-02-23 | 151.01 |
| 2018-02-22 | 141.36 |
| 2018-02-21 | 135.57 |
| 2018-02-20 | 131.71 |
| 2018-02-15 | 123.98 |
| 2018-02-14 | 123.98 |
| 2018-02-13 | 131.71 |
| 2018-02-12 | 131.71 |
| 2018-02-09 | 116.26 |
| 2018-02-08 | 139.43 |
| 2018-02-07 | 141.36 |
| 2018-02-06 | 141.36 |
| 2018-02-05 | 131.71 |
| 2018-02-02 | 141.36 |
| 2018-02-01 | 145.22 |
| 2018-01-31 | 151.01 |
| 2018-01-30 | 145.22 |
| 2018-01-29 | 141.36 |
| 2018-01-26 | 141.36 |
| 2018-01-25 | 141.36 |
| 2018-01-24 | 145.22 |
| 2018-01-23 | 147.15 |
| 2018-01-22 | 158.74 |
| 2018-01-19 | 151.01 |
| 2018-01-18 | 151.01 |
| 2018-01-17 | 151.01 |
| 2018-01-16 | 152.94 |
| 2018-01-15 | 151.01 |
| 2018-01-12 | 152.94 |
| 2018-01-11 | 152.94 |
| 2018-01-10 | 164.53 |
| 2018-01-09 | 170.32 |
| 2018-01-08 | 172.25 |
| 2018-01-05 | 183.84 |
| 2018-01-04 | 181.91 |
| 2018-01-03 | 178.05 |
| 2018-01-02 | 176.12 |
| 2017-12-29 | 168.39 |
| 2017-12-28 | 164.53 |
| 2017-12-27 | 162.60 |
| 2017-12-22 | 162.60 |
| 2017-12-21 | 162.60 |
| 2017-12-20 | 176.12 |
| 2017-12-19 | 176.12 |
| 2017-12-18 | 179.98 |
| 2017-12-15 | 170.32 |
| 2017-12-14 | 168.39 |
| 2017-12-13 | 151.01 |
| 2017-12-12 | 151.01 |
| 2017-12-11 | 151.01 |
| 2017-12-08 | 151.01 |
| 2017-12-07 | 151.01 |
| 2017-12-06 | 158.74 |
| 2017-12-05 | 162.60 |
| 2017-12-04 | 158.74 |
| 2017-12-01 | 170.32 |
| 2017-11-30 | 172.25 |
| 2017-11-29 | 189.63 |
| 2017-11-28 | 189.63 |
| 2017-11-27 | 189.63 |
| 2017-11-24 | 187.70 |
| 2017-11-23 | 185.77 |
| 2017-11-22 | 178.05 |
| 2017-11-21 | 185.77 |
| 2017-11-20 | 189.63 |
| 2017-11-17 | 189.63 |
| 2017-11-16 | 201.22 |
| 2017-11-15 | 189.63 |
| 2017-11-14 | 191.56 |
| 2017-11-13 | 197.36 |
| 2017-11-10 | 224.39 |
| 2017-11-09 | 237.90 |
| 2017-11-08 | 239.83 |
| 2017-11-07 | 234.04 |
| 2017-11-06 | 232.11 |
| 2017-11-03 | 247.56 |
| 2017-11-02 | 241.77 |
| 2017-11-01 | 226.32 |
| 2017-10-31 | 237.90 |
| 2017-10-30 | 245.63 |
| 2017-10-27 | 255.28 |
| 2017-10-26 | 266.87 |
| 2017-10-25 | 282.31 |
| 2017-10-24 | 276.52 |
| 2017-10-23 | 214.73 |
| 2017-10-20 | 224.39 |
| 2017-10-19 | 210.87 |
| 2017-10-18 | 237.90 |
| 2017-10-17 | 230.18 |
| 2017-10-16 | 257.21 |
| 2017-10-13 | 317.07 |
| 2017-10-12 | 152.94 |
| 2017-10-11 | 151.01 |
| 2017-10-10 | 151.01 |
| 2017-10-09 | 145.22 |
| 2017-10-06 | 145.22 |
| 2017-10-04 | 141.36 |
| 2017-10-03 | 137.50 |
| 2017-09-29 | 139.43 |
| 2017-09-28 | 139.43 |
| 2017-09-27 | 139.43 |
| 2017-09-26 | 135.57 |
| 2017-09-25 | 141.36 |
| 2017-09-22 | 137.50 |
| 2017-09-21 | 139.43 |
| 2017-09-20 | 149.08 |
| 2017-09-19 | 141.36 |
| 2017-09-18 | 143.29 |
| 2017-09-15 | 162.60 |
| 2017-09-14 | 179.98 |
| 2017-09-13 | 179.98 |
| 2017-09-12 | 170.32 |
| 2017-09-11 | 170.32 |
| 2017-09-08 | 170.32 |
| 2017-09-07 | 179.98 |
| 2017-09-06 | 183.84 |
| 2017-09-05 | 170.32 |
| 2017-09-04 | 166.46 |
| 2017-09-01 | 162.60 |
| 2017-08-31 | 170.32 |
| 2017-08-30 | 174.18 |
| 2017-08-29 | 195.42 |
| 2017-08-28 | 187.70 |
| 2017-08-25 | 201.22 |
| 2017-08-24 | 205.08 |
| 2017-08-22 | 210.87 |
| 2017-08-21 | 201.22 |
| 2017-08-18 | 191.56 |
| 2017-08-17 | 191.56 |
| 2017-08-16 | 199.29 |
| 2017-08-15 | 208.94 |
| 2017-08-14 | 185.77 |
| 2017-08-11 | 218.59 |
| 2017-08-10 | 162.60 |
| 2017-08-09 | 158.74 |
| 2017-08-08 | 151.01 |
| 2017-08-07 | 149.08 |
| 2017-08-04 | 151.01 |
| 2017-08-03 | 151.01 |
| 2017-08-02 | 147.15 |
| 2017-08-01 | 154.88 |
| 2017-07-31 | 147.15 |
| 2017-07-28 | 152.94 |
| 2017-07-27 | 152.94 |
| 2017-07-26 | 156.81 |
| 2017-07-25 | 156.81 |
| 2017-07-24 | 158.74 |
| 2017-07-21 | 154.88 |
| 2017-07-20 | 160.67 |
| 2017-07-19 | 149.08 |
| 2017-07-18 | 158.74 |
| 2017-07-17 | 179.98 |
| 2017-07-14 | 181.91 |
| 2017-07-13 | 170.32 |
| 2017-07-12 | 170.32 |
| 2017-07-11 | 170.32 |
| 2017-07-10 | 168.39 |
| 2017-07-07 | 166.46 |
| 2017-07-06 | 168.39 |
| 2017-07-05 | 168.39 |
| 2017-07-04 | 172.25 |
| 2017-07-03 | 179.98 |
| 2017-06-30 | 176.12 |
| 2017-06-29 | 170.32 |
| 2017-06-28 | 154.88 |
| 2017-06-27 | 170.32 |
| 2017-06-26 | 195.42 |
| 2017-06-23 | 195.42 |
| 2017-06-22 | 199.29 |
| 2017-06-21 | 191.56 |
| 2017-06-20 | 199.29 |
| 2017-06-19 | 205.08 |
| 2017-06-16 | 199.29 |
| 2017-06-15 | 205.08 |
| 2017-06-14 | 205.08 |
| 2017-06-13 | 208.94 |
| 2017-06-12 | 208.94 |
| 2017-06-09 | 199.29 |
| 2017-06-08 | 208.94 |
| 2017-06-07 | 201.22 |
| 2017-06-06 | 197.36 |
| 2017-06-05 | 212.80 |
| 2017-06-02 | 208.94 |
| 2017-06-01 | 208.94 |
| 2017-05-31 | 191.56 |
| 2017-05-29 | 201.22 |
| 2017-05-26 | 203.15 |
| 2017-05-25 | 218.59 |
| 2017-05-24 | 230.18 |
| 2017-05-23 | 222.46 |
| 2017-05-22 | 234.04 |
| 2017-05-19 | 228.25 |
| 2017-05-18 | 237.90 |
| 2017-05-17 | 230.18 |
| 2017-05-16 | 232.11 |
| 2017-05-15 | 239.83 |
| 2017-05-12 | 249.49 |
| 2017-05-11 | 249.49 |
| 2017-05-10 | 249.49 |
| 2017-05-09 | 245.63 |
| 2017-05-08 | 249.49 |
| 2017-05-05 | 261.07 |
| 2017-05-04 | 257.21 |
| 2017-05-02 | 237.90 |
| 2017-04-28 | 259.14 |
| 2017-04-27 | 272.66 |
| 2017-04-26 | 266.87 |
| 2017-04-25 | 280.38 |
| 2017-04-24 | 280.38 |
| 2017-04-21 | 286.18 |
| 2017-04-20 | 284.24 |
| 2017-04-19 | 288.11 |
| 2017-04-18 | 290.04 |
| 2017-04-13 | 295.83 |
| 2017-04-12 | 309.35 |
| 2017-04-11 | 313.21 |
| 2017-04-10 | 315.14 |
| 2017-04-07 | 313.21 |
| 2017-04-06 | 322.86 |
| 2017-04-05 | 330.59 |
| 2017-04-03 | 330.59 |
| 2017-03-31 | 351.83 |
| 2017-03-30 | 357.62 |
| 2017-03-29 | 359.55 |
| 2017-03-28 | 380.79 |
| 2017-03-27 | 338.31 |
| 2017-03-24 | 338.31 |
| 2017-03-23 | 351.83 |
| 2017-03-22 | 357.62 |
| 2017-03-21 | 355.69 |
| 2017-03-20 | 355.69 |
| 2017-03-17 | 363.41 |
| 2017-03-16 | 359.55 |
| 2017-03-15 | 353.76 |
| 2017-03-14 | 365.34 |
| 2017-03-13 | 371.13 |
| 2017-03-10 | 382.72 |
| 2017-03-09 | 373.07 |
| 2017-03-08 | 421.34 |
| 2017-03-07 | 421.34 |
| 2017-03-06 | 411.68 |
| 2017-03-03 | 382.72 |
| 2017-03-02 | 378.86 |
| 2017-03-01 | 378.86 |
| 2017-02-28 | 392.37 |
| 2017-02-27 | 411.68 |
| 2017-02-24 | 411.68 |
| 2017-02-23 | 440.65 |
| 2017-02-22 | 450.30 |
| 2017-02-21 | 440.65 |
| 2017-02-20 | 469.61 |
| 2017-02-17 | 390.06 |
| 2017-02-16 | 390.06 |
| 2017-02-15 | 397.16 |
| 2017-02-14 | 404.26 |
| 2017-02-13 | 397.16 |
| 2017-02-10 | 397.16 |
| 2017-02-09 | 404.26 |
| 2017-02-08 | 390.06 |
| 2017-02-07 | 397.16 |
| 2017-02-06 | 397.16 |
| 2017-02-03 | 397.16 |
| 2017-02-02 | 404.26 |
| 2017-02-01 | 397.16 |
| 2017-01-27 | 397.16 |
| 2017-01-26 | 397.16 |
| 2017-01-25 | 411.36 |
| 2017-01-24 | 411.36 |
| 2017-01-23 | 411.36 |
| 2017-01-20 | 411.36 |
| 2017-01-19 | 397.16 |
| 2017-01-18 | 375.85 |
| 2017-01-17 | 375.85 |
| 2017-01-16 | 382.95 |
| 2017-01-13 | 375.85 |
| 2017-01-12 | 382.95 |
| 2017-01-11 | 390.06 |
| 2017-01-10 | 390.06 |
| 2017-01-09 | 390.06 |
| 2017-01-06 | 390.06 |
| 2017-01-05 | 390.06 |
| 2017-01-04 | 390.06 |
| 2017-01-03 | 382.95 |
| 2016-12-30 | 390.06 |
| 2016-12-29 | 382.95 |
| 2016-12-28 | 375.85 |
| 2016-12-23 | 390.06 |
| 2016-12-22 | 397.16 |
| 2016-12-21 | 418.47 |
| 2016-12-20 | 397.16 |
| 2016-12-19 | 418.47 |
| 2016-12-16 | 418.47 |
| 2016-12-15 | 439.77 |
| 2016-12-14 | 461.08 |
| 2016-12-13 | 446.87 |
| 2016-12-12 | 446.87 |
| 2016-12-09 | 432.67 |
| 2016-12-08 | 453.98 |
| 2016-12-07 | 446.87 |
| 2016-12-06 | 482.39 |
| 2016-12-05 | 482.39 |
| 2016-12-02 | 496.59 |
| 2016-12-01 | 489.49 |
| 2016-11-30 | 482.39 |
| 2016-11-29 | 475.28 |
| 2016-11-28 | 489.49 |
| 2016-11-25 | 482.39 |
| 2016-11-24 | 489.49 |
| 2016-11-23 | 482.39 |
| 2016-11-22 | 496.59 |
| 2016-11-21 | 425.57 |
| 2016-11-18 | 439.77 |
| 2016-11-17 | 425.57 |
| 2016-11-16 | 411.36 |
| 2016-11-15 | 425.57 |
| 2016-11-14 | 425.57 |
| 2016-11-11 | 432.67 |
| 2016-11-10 | 397.16 |
| 2016-11-09 | 382.95 |
| 2016-11-08 | 397.16 |
| 2016-11-07 | 390.06 |
| 2016-11-04 | 375.85 |
| 2016-11-03 | 368.75 |
| 2016-11-02 | 390.06 |
| 2016-11-01 | 382.95 |
| 2016-10-31 | 397.16 |
| 2016-10-28 | 397.16 |
| 2016-10-27 | 390.06 |
| 2016-10-26 | 390.06 |
| 2016-10-25 | 404.26 |
| 2016-10-24 | 404.26 |
| 2016-10-20 | 404.26 |
| 2016-10-19 | 411.36 |
| 2016-10-18 | 411.36 |
| 2016-10-17 | 411.36 |
| 2016-10-14 | 411.36 |
| 2016-10-13 | 404.26 |
| 2016-10-12 | 439.77 |
| 2016-10-11 | 439.77 |
| 2016-10-07 | 425.57 |
| 2016-10-06 | 439.77 |
| 2016-10-05 | 425.57 |
| 2016-10-04 | 418.47 |
| 2016-10-03 | 418.47 |
| 2016-09-30 | 425.57 |
| 2016-09-29 | 411.36 |
| 2016-09-28 | 411.36 |
| 2016-09-27 | 411.36 |
| 2016-09-26 | 418.47 |
| 2016-09-23 | 404.26 |
| 2016-09-22 | 411.36 |
| 2016-09-21 | 411.36 |
| 2016-09-20 | 404.26 |
| 2016-09-19 | 397.16 |
| 2016-09-15 | 404.26 |
| 2016-09-14 | 411.36 |
| 2016-09-13 | 411.36 |
| 2016-09-12 | 411.36 |
| 2016-09-09 | 425.57 |
| 2016-09-08 | 425.57 |
| 2016-09-07 | 411.36 |
| 2016-09-06 | 411.36 |
| 2016-09-05 | 397.16 |
| 2016-09-02 | 368.75 |
| 2016-09-01 | 382.95 |
| 2016-08-31 | 375.85 |
| 2016-08-30 | 382.95 |
| 2016-08-29 | 368.75 |
| 2016-08-26 | 397.16 |
| 2016-08-25 | 397.16 |
| 2016-08-24 | 411.36 |
| 2016-08-23 | 411.36 |
| 2016-08-22 | 411.36 |
| 2016-08-19 | 411.36 |
| 2016-08-18 | 418.47 |
| 2016-08-17 | 432.67 |
| 2016-08-16 | 432.67 |
| 2016-08-15 | 425.57 |
| 2016-08-12 | 439.77 |
| 2016-08-11 | 411.36 |
| 2016-08-10 | 411.36 |
| 2016-08-09 | 432.67 |
| 2016-08-08 | 411.36 |
| 2016-08-05 | 418.47 |
| 2016-08-04 | 411.36 |
| 2016-08-03 | 418.47 |
| 2016-08-01 | 397.16 |
| 2016-07-29 | 397.16 |
| 2016-07-28 | 397.16 |
| 2016-07-27 | 404.26 |
| 2016-07-26 | 439.77 |
| 2016-07-25 | 432.67 |
| 2016-07-22 | 475.28 |
| 2016-07-21 | 425.57 |
| 2016-07-20 | 425.57 |
| 2016-07-19 | 432.67 |
| 2016-07-18 | 439.77 |
| 2016-07-15 | 439.77 |
| 2016-07-14 | 461.08 |
| 2016-07-13 | 461.08 |
| 2016-07-12 | 461.08 |
| 2016-07-11 | 468.18 |
| 2016-07-08 | 475.28 |
| 2016-07-07 | 468.18 |
| 2016-07-06 | 468.18 |
| 2016-07-05 | 468.18 |
| 2016-07-04 | 475.28 |
| 2016-06-30 | 482.39 |
| 2016-06-29 | 453.98 |
| 2016-06-28 | 482.39 |
| 2016-06-27 | 468.18 |
| 2016-06-24 | 517.90 |
| 2016-06-23 | 546.31 |
| 2016-06-22 | 560.51 |
| 2016-06-21 | 567.61 |
| 2016-06-20 | 567.61 |
| 2016-06-17 | 567.61 |
| 2016-06-16 | 560.51 |
| 2016-06-15 | 560.51 |
| 2016-06-14 | 567.61 |
| 2016-06-13 | 553.41 |
| 2016-06-10 | 574.72 |
| 2016-06-08 | 581.82 |
| 2016-06-07 | 581.82 |
| 2016-06-06 | 588.92 |
| 2016-06-03 | 581.82 |
| 2016-06-02 | 596.02 |
| 2016-06-01 | 610.23 |
| 2016-05-31 | 603.12 |
| 2016-05-30 | 596.02 |
| 2016-05-27 | 596.02 |
| 2016-05-26 | 610.23 |
| 2016-05-25 | 596.02 |
| 2016-05-24 | 588.92 |
| 2016-05-23 | 588.92 |
| 2016-05-20 | 596.02 |
| 2016-05-19 | 596.02 |
| 2016-05-18 | 610.23 |
| 2016-05-17 | 610.23 |
| 2016-05-16 | 596.02 |
| 2016-05-13 | 610.23 |
| 2016-05-12 | 638.64 |
| 2016-05-11 | 624.43 |
| 2016-05-10 | 610.23 |
| 2016-05-09 | 610.23 |
| 2016-05-06 | 624.43 |
| 2016-05-05 | 638.64 |
| 2016-05-04 | 610.23 |
| 2016-05-03 | 652.84 |
| 2016-04-29 | 766.48 |
| 2016-04-28 | 780.68 |
| 2016-04-27 | 780.68 |
| 2016-04-26 | 794.89 |
| 2016-04-25 | 766.48 |
| 2016-04-22 | 780.68 |
| 2016-04-21 | 809.09 |
| 2016-04-20 | 809.09 |
| 2016-04-19 | 809.09 |
| 2016-04-18 | 809.09 |
| 2016-04-15 | 837.50 |
| 2016-04-14 | 837.50 |
| 2016-04-13 | 766.48 |
| 2016-04-12 | 738.07 |
| 2016-04-11 | 738.07 |
| 2016-04-08 | 738.07 |
| 2016-04-07 | 723.86 |
| 2016-04-06 | 752.27 |
| 2016-04-05 | 766.48 |
| 2016-04-01 | 794.89 |
| 2016-03-31 | 809.09 |
| 2016-03-30 | 794.89 |
| 2016-03-29 | 809.09 |
| 2016-03-24 | 809.09 |
| 2016-03-23 | 794.89 |
| 2016-03-22 | 823.30 |
| 2016-03-21 | 794.89 |
| 2016-03-18 | 780.68 |
| 2016-03-17 | 780.68 |
| 2016-03-16 | 766.48 |
| 2016-03-15 | 752.27 |
| 2016-03-14 | 794.89 |
| 2016-03-11 | 837.50 |
| 2016-03-10 | 823.30 |
| 2016-03-09 | 809.09 |
| 2016-03-08 | 809.09 |
| 2016-03-07 | 794.89 |
| 2016-03-04 | 837.50 |
| 2016-03-03 | 837.50 |
| 2016-03-02 | 851.70 |
| 2016-03-01 | 851.70 |
| 2016-02-29 | 865.91 |
| 2016-02-26 | 865.91 |
| 2016-02-25 | 823.30 |
| 2016-02-24 | 851.70 |
| 2016-02-23 | 894.32 |
| 2016-02-22 | 908.52 |
| 2016-02-19 | 837.50 |
| 2016-02-18 | 851.70 |
| 2016-02-17 | 780.68 |
| 2016-02-16 | 809.09 |
| 2016-02-15 | 837.50 |
| 2016-02-12 | 837.50 |
| 2016-02-11 | 865.91 |
| 2016-02-05 | 851.70 |
| 2016-02-04 | 851.70 |
| 2016-02-03 | 809.09 |
| 2016-02-02 | 851.70 |
| 2016-02-01 | 851.70 |
| 2016-01-29 | 865.91 |
| 2016-01-28 | 809.09 |
| 2016-01-27 | 837.50 |
| 2016-01-26 | 865.91 |
| 2016-01-25 | 894.32 |
| 2016-01-22 | 851.70 |
| 2016-01-21 | 894.32 |
| 2016-01-20 | 965.34 |
| 2016-01-19 | 1,050.57 |
| 2016-01-18 | 993.75 |
| 2016-01-15 | 1,050.57 |
| 2016-01-14 | 1,064.77 |
| 2016-01-13 | 1,078.98 |
| 2016-01-12 | 1,064.77 |
| 2016-01-11 | 1,036.36 |
| 2016-01-08 | 1,150.00 |
| 2016-01-07 | 1,164.20 |
| 2016-01-06 | 1,249.43 |
| 2016-01-05 | 1,235.23 |
| 2016-01-04 | 1,263.64 |
| 2015-12-31 | 1,292.05 |
| 2015-12-30 | 1,277.84 |
| 2015-12-29 | 1,292.05 |
| 2015-12-28 | 1,320.45 |
| 2015-12-24 | 1,391.48 |
| 2015-12-23 | 1,363.07 |
| 2015-12-22 | 1,348.86 |
| 2015-12-21 | 1,363.07 |
| 2015-12-18 | 1,434.09 |
| 2015-12-17 | 1,462.50 |
| 2015-12-16 | 1,462.50 |
| 2015-12-15 | 1,490.91 |
| 2015-12-14 | 1,476.70 |
| 2015-12-11 | 1,434.09 |
| 2015-12-10 | 1,505.11 |
| 2015-12-09 | 1,405.68 |
| 2015-12-08 | 1,434.09 |
| 2015-12-07 | 1,533.52 |
| 2015-12-04 | 1,547.73 |
| 2015-12-03 | 1,547.73 |
| 2015-12-02 | 1,533.52 |
| 2015-12-01 | 1,462.50 |
| 2015-11-30 | 1,462.50 |
| 2015-11-27 | 1,434.09 |
| 2015-11-26 | 1,533.52 |
| 2015-11-25 | 1,576.14 |
| 2015-11-24 | 1,533.52 |
| 2015-11-23 | 1,647.16 |
| 2015-11-20 | 1,675.57 |
| 2015-11-19 | 1,661.36 |
| 2015-11-18 | 1,632.95 |
| 2015-11-17 | 1,547.73 |
| 2015-11-16 | 1,476.70 |
| 2015-11-13 | 1,476.70 |
| 2015-11-12 | 1,448.30 |
| 2015-11-11 | 1,448.30 |
| 2015-11-10 | 1,448.30 |
| 2015-11-09 | 1,448.30 |
| 2015-11-06 | 1,533.52 |
| 2015-11-05 | 1,306.25 |
| 2015-11-04 | 1,263.64 |
| 2015-11-03 | 1,178.41 |
| 2015-11-02 | 1,121.59 |
| 2015-10-30 | 1,078.98 |
| 2015-10-29 | 1,064.77 |
| 2015-10-28 | 1,078.98 |
| 2015-10-27 | 1,078.98 |
| 2015-10-26 | 1,121.59 |
| 2015-10-23 | 1,107.39 |
| 2015-10-22 | 1,093.18 |
| 2015-10-20 | 1,064.77 |
| 2015-10-19 | 1,078.98 |
| 2015-10-16 | 1,107.39 |
| 2015-10-15 | 1,064.77 |
| 2015-10-14 | 1,107.39 |
| 2015-10-13 | 1,135.80 |
| 2015-10-12 | 1,150.00 |
| 2015-10-09 | 1,150.00 |
| 2015-10-08 | 1,192.61 |
| 2015-10-07 | 1,192.61 |
| 2015-10-06 | 1,164.20 |
| 2015-10-05 | 1,121.59 |
| 2015-10-02 | 1,121.59 |
| 2015-09-30 | 1,078.98 |
| 2015-09-29 | 1,078.98 |
| 2015-09-25 | 1,064.77 |
| 2015-09-24 | 1,007.95 |
| 2015-09-23 | 993.75 |
| 2015-09-22 | 1,022.16 |
| 2015-09-21 | 1,050.57 |
| 2015-09-18 | 965.34 |
| 2015-09-17 | 922.73 |
| 2015-09-16 | 908.52 |
| 2015-09-15 | 908.52 |
| 2015-09-14 | 908.52 |
| 2015-09-11 | 894.32 |
| 2015-09-10 | 823.30 |
| 2015-09-09 | 837.50 |
| 2015-09-08 | 780.68 |
| 2015-09-07 | 723.86 |
| 2015-09-04 | 709.66 |
| 2015-09-02 | 709.66 |
| 2015-09-01 | 723.86 |
| 2015-08-31 | 738.07 |
| 2015-08-28 | 780.68 |
| 2015-08-27 | 780.68 |
| 2015-08-26 | 695.45 |
| 2015-08-25 | 695.45 |
| 2015-08-24 | 709.66 |
| 2015-08-21 | 865.91 |
| 2015-08-20 | 894.32 |
| 2015-08-19 | 894.32 |
| 2015-08-18 | 908.52 |
| 2015-08-17 | 965.34 |
| 2015-08-14 | 1,036.36 |
| 2015-08-13 | 965.34 |
| 2015-08-12 | 951.14 |
| 2015-08-11 | 1,007.95 |
| 2015-08-10 | 1,064.77 |
| 2015-08-07 | 993.75 |
| 2015-08-06 | 1,022.16 |
| 2015-08-05 | 1,064.77 |
| 2015-08-04 | 1,093.18 |
| 2015-08-03 | 1,036.36 |
| 2015-07-31 | 1,022.16 |
| 2015-07-30 | 993.75 |
| 2015-07-29 | 1,022.16 |
| 2015-07-28 | 951.14 |
| 2015-07-27 | 894.32 |
| 2015-07-24 | 1,135.80 |
| 2015-07-23 | 1,164.20 |
| 2015-07-22 | 1,206.82 |
| 2015-07-21 | 1,263.64 |
| 2015-07-20 | 1,235.23 |
| 2015-07-17 | 1,235.23 |
| 2015-07-16 | 1,206.82 |
| 2015-07-15 | 1,192.61 |
| 2015-07-14 | 1,320.45 |
| 2015-07-13 | 1,306.25 |
| 2015-07-10 | 1,135.80 |
| 2015-07-09 | 908.52 |
| 2015-07-08 | 638.64 |
| 2015-07-07 | 780.68 |
| 2015-07-06 | 936.93 |
| 2015-07-03 | 1,206.82 |
| 2015-07-02 | 1,434.09 |
| 2015-06-30 | 1,505.11 |
| 2015-06-29 | 1,462.50 |
| 2015-06-26 | 1,703.98 |
| 2015-06-25 | 1,775.00 |
| 2015-06-24 | 1,746.59 |
| 2015-06-23 | 1,817.61 |
| 2015-06-22 | 1,874.43 |
| 2015-06-19 | 1,831.82 |
| 2015-06-18 | 1,874.43 |
| 2015-06-17 | 1,959.66 |
| 2015-06-16 | 1,874.43 |
| 2015-06-15 | 1,760.80 |
| 2015-06-12 | 1,817.61 |
| 2015-06-11 | 1,817.61 |
| 2015-06-10 | 1,718.18 |
| 2015-06-09 | 1,689.77 |
| 2015-06-08 | 1,831.82 |
| 2015-06-05 | 2,030.68 |
| 2015-06-04 | 2,101.70 |
| 2015-06-03 | 2,144.32 |
| 2015-06-02 | 2,229.55 |
| 2015-06-01 | 2,371.59 |
| 2015-05-29 | 2,201.14 |
| 2015-05-28 | 2,215.34 |
| 2015-05-27 | 2,343.18 |
| 2015-05-26 | 2,371.59 |
| 2015-05-22 | 2,257.95 |
| 2015-05-21 | 2,286.36 |
| 2015-05-20 | 2,371.59 |
| 2015-05-19 | 2,499.43 |
| 2015-05-18 | 2,627.27 |
| 2015-05-15 | 2,314.77 |
| 2015-05-14 | 2,201.14 |
| 2015-05-13 | 2,030.68 |
| 2015-05-12 | 2,073.30 |
| 2015-05-11 | 2,044.89 |
| 2015-05-08 | 1,775.00 |
| 2015-05-07 | 1,647.16 |
| 2015-05-06 | 1,888.64 |
| 2015-05-05 | 1,874.43 |
| 2015-05-04 | 2,002.27 |
| 2015-04-30 | 2,201.14 |
| 2015-04-29 | 2,300.57 |
| 2015-04-28 | 2,314.77 |
| 2015-04-27 | 2,272.16 |
| 2015-04-24 | 2,243.75 |
| 2015-04-23 | 2,314.77 |
| 2015-04-22 | 1,647.16 |
| 2015-04-21 | 1,235.23 |
| 2015-04-20 | 1,306.25 |
| 2015-04-17 | 851.70 |
| 2015-04-16 | 794.89 |
| 2015-04-15 | 823.30 |
| 2015-04-14 | 837.50 |
| 2015-04-13 | 908.52 |
| 2015-04-10 | 823.30 |
| 2015-04-09 | 809.09 |
| 2015-04-08 | 823.30 |
| 2015-04-02 | 780.68 |
| 2015-04-01 | 752.27 |
| 2015-03-31 | 738.07 |
| 2015-03-30 | 709.66 |
| 2015-03-27 | 695.45 |
| 2015-03-26 | 709.66 |
| 2015-03-25 | 695.45 |
| 2015-03-24 | 709.66 |
| 2015-03-23 | 723.86 |
| 2015-03-20 | 738.07 |
| 2015-03-19 | 752.27 |
| 2015-03-18 | 780.68 |
| 2015-03-17 | 780.68 |
| 2015-03-16 | 766.48 |
| 2015-03-13 | 766.48 |
| 2015-03-12 | 766.48 |
| 2015-03-11 | 752.27 |
| 2015-03-10 | 738.07 |
| 2015-03-09 | 752.27 |
| 2015-03-06 | 681.25 |
| 2015-03-05 | 709.66 |
| 2015-03-04 | 695.45 |
| 2015-03-03 | 695.45 |
| 2015-03-02 | 695.45 |
| 2015-02-27 | 652.84 |
| 2015-02-26 | 624.43 |
| 2015-02-25 | 624.43 |
| 2015-02-24 | 638.64 |
| 2015-02-23 | 652.84 |
| 2015-02-18 | 624.43 |
| 2015-02-17 | 638.64 |
| 2015-02-16 | 638.64 |
| 2015-02-13 | 652.84 |
| 2015-02-12 | 667.05 |
| 2015-02-11 | 667.05 |
| 2015-02-10 | 667.05 |
| 2015-02-09 | 667.05 |
| 2015-02-06 | 652.84 |
| 2015-02-05 | 624.43 |
| 2015-02-04 | 667.05 |
| 2015-02-03 | 681.25 |
| 2015-02-02 | 723.86 |
| 2015-01-30 | 752.27 |
| 2015-01-29 | 738.07 |
| 2015-01-28 | 738.07 |
| 2015-01-27 | 766.48 |
| 2015-01-26 | 709.66 |
| 2015-01-23 | 667.05 |
| 2015-01-22 | 610.23 |
| 2015-01-21 | 624.43 |
| 2015-01-20 | 596.02 |
| 2015-01-19 | 610.23 |
| 2015-01-16 | 581.82 |
| 2015-01-15 | 610.23 |
| 2015-01-14 | 610.23 |
| 2015-01-13 | 610.23 |
| 2015-01-12 | 610.23 |
| 2015-01-09 | 610.23 |
| 2015-01-08 | 581.82 |
| 2015-01-07 | 539.20 |
| 2015-01-06 | 489.49 |
| 2015-01-05 | 489.49 |
| 2015-01-02 | 482.39 |
| 2014-12-31 | 489.49 |
| 2014-12-30 | 496.59 |
| 2014-12-29 | 532.10 |
| 2014-12-24 | 539.20 |
| 2014-12-23 | 560.51 |
| 2014-12-22 | 560.51 |
| 2014-12-19 | 560.51 |
| 2014-12-18 | 574.72 |
| 2014-12-17 | 553.41 |
| 2014-12-16 | 574.72 |
| 2014-12-15 | 581.82 |
| 2014-12-12 | 596.02 |
| 2014-12-11 | 603.12 |
| 2014-12-10 | 638.64 |
| 2014-12-09 | 610.23 |
| 2014-12-08 | 652.84 |
| 2014-12-05 | 638.64 |
| 2014-12-04 | 652.84 |
| 2014-12-03 | 652.84 |
| 2014-12-02 | 652.84 |
| 2014-12-01 | 652.84 |
| 2014-11-28 | 752.27 |
| 2014-11-27 | 766.48 |
| 2014-11-26 | 780.68 |
| 2014-11-25 | 780.68 |
| 2014-11-24 | 780.68 |
| 2014-11-21 | 794.89 |
| 2014-11-20 | 766.48 |
| 2014-11-19 | 809.09 |
| 2014-11-18 | 823.30 |
| 2014-11-17 | 851.70 |
| 2014-11-14 | 880.11 |
| 2014-11-13 | 908.52 |
| 2014-11-12 | 922.73 |
| 2014-11-11 | 936.93 |
| 2014-11-10 | 936.93 |
| 2014-11-07 | 936.93 |
| 2014-11-06 | 951.14 |
| 2014-11-05 | 965.34 |
| 2014-11-04 | 936.93 |
| 2014-11-03 | 979.55 |
| 2014-10-31 | 993.75 |
| 2014-10-30 | 1,007.95 |
| 2014-10-29 | 993.75 |
| 2014-10-28 | 965.34 |
| 2014-10-27 | 936.93 |
| 2014-10-24 | 951.14 |
| 2014-10-23 | 993.75 |
| 2014-10-22 | 908.52 |
| 2014-10-21 | 851.70 |
| 2014-10-20 | 837.50 |
| 2014-10-17 | 837.50 |
| 2014-10-16 | 851.70 |
| 2014-10-15 | 837.50 |
| 2014-10-14 | 880.11 |
| 2014-10-13 | 780.68 |
| 2014-10-10 | 780.68 |
| 2014-10-09 | 766.48 |
| 2014-10-08 | 766.48 |
| 2014-10-07 | 780.68 |
| 2014-10-06 | 780.68 |
| 2014-10-03 | 766.48 |
| 2014-09-30 | 766.48 |
| 2014-09-29 | 766.48 |
| 2014-09-26 | 794.89 |
| 2014-09-25 | 794.89 |
| 2014-09-24 | 823.30 |
| 2014-09-23 | 794.89 |
| 2014-09-22 | 780.68 |
| 2014-09-19 | 809.09 |
| 2014-09-18 | 809.09 |
| 2014-09-17 | 851.70 |
| 2014-09-16 | 851.70 |
| 2014-09-15 | 851.70 |
| 2014-09-12 | 809.09 |
| 2014-09-11 | 851.70 |
| 2014-09-10 | 780.68 |
| 2014-09-08 | 709.66 |
| 2014-09-05 | 709.66 |
| 2014-09-04 | 752.27 |
| 2014-09-03 | 738.07 |
| 2014-09-02 | 638.64 |
| 2014-09-01 | 539.20 |
| 2014-08-29 | 539.20 |
| 2014-08-28 | 539.20 |
| 2014-08-27 | 553.41 |
| 2014-08-26 | 560.51 |
| 2014-08-25 | 539.20 |
| 2014-08-22 | 539.20 |
| 2014-08-21 | 546.31 |
| 2014-08-20 | 539.20 |
| 2014-08-19 | 525.00 |
| 2014-08-18 | 525.00 |
| 2014-08-15 | 539.20 |
| 2014-08-14 | 517.90 |
| 2014-08-13 | 539.20 |
| 2014-08-12 | 546.31 |
| 2014-08-11 | 553.41 |
| 2014-08-08 | 567.61 |
| 2014-08-07 | 567.61 |
| 2014-08-06 | 567.61 |
| 2014-08-05 | 581.82 |
| 2014-08-04 | 574.72 |
| 2014-08-01 | 503.69 |
| 2014-07-31 | 539.20 |
| 2014-07-30 | 546.31 |
| 2014-07-29 | 581.82 |
| 2014-07-28 | 581.82 |
| 2014-07-25 | 603.12 |
| 2014-07-24 | 588.92 |
| 2014-07-23 | 596.02 |
| 2014-07-22 | 596.02 |
| 2014-07-21 | 596.02 |
| 2014-07-18 | 596.02 |
| 2014-07-17 | 610.23 |
| 2014-07-16 | 610.23 |
| 2014-07-15 | 610.23 |
| 2014-07-14 | 624.43 |
| 2014-07-11 | 610.23 |
| 2014-07-10 | 610.23 |
| 2014-07-09 | 603.12 |
| 2014-07-08 | 596.02 |
| 2014-07-07 | 596.02 |
| 2014-07-04 | 610.23 |
| 2014-07-03 | 624.43 |
| 2014-07-02 | 624.43 |
| 2014-06-30 | 596.02 |
| 2014-06-27 | 581.82 |
| 2014-06-26 | 567.61 |
| 2014-06-25 | 588.92 |
| 2014-06-24 | 624.43 |
| 2014-06-23 | 638.64 |
| 2014-06-20 | 652.84 |
| 2014-06-19 | 667.05 |
| 2014-06-18 | 667.05 |
| 2014-06-17 | 681.25 |
| 2014-06-16 | 667.05 |
| 2014-06-13 | 695.45 |
| 2014-06-12 | 709.66 |
| 2014-06-11 | 695.45 |
| 2014-06-10 | 695.45 |
| 2014-06-09 | 652.84 |
| 2014-06-06 | 681.25 |
| 2014-06-05 | 709.66 |
| 2014-06-04 | 709.66 |
| 2014-06-03 | 723.86 |
| 2014-05-30 | 738.07 |
| 2014-05-29 | 723.86 |
| 2014-05-28 | 738.07 |
| 2014-05-27 | 723.86 |
| 2014-05-26 | 752.27 |
| 2014-05-23 | 723.86 |
| 2014-05-22 | 752.27 |
| 2014-05-21 | 709.66 |
| 2014-05-20 | 681.25 |
| 2014-05-19 | 709.66 |
| 2014-05-16 | 709.66 |
| 2014-05-15 | 709.66 |
| 2014-05-14 | 723.86 |
| 2014-05-13 | 709.66 |
| 2014-05-12 | 681.25 |
| 2014-05-09 | 667.05 |
| 2014-05-08 | 723.86 |
| 2014-05-07 | 723.86 |
| 2014-05-05 | 738.07 |
| 2014-05-02 | 794.89 |
| 2014-04-30 | 794.89 |
| 2014-04-29 | 809.09 |
| 2014-04-28 | 794.89 |
| 2014-04-25 | 809.09 |
| 2014-04-24 | 752.27 |
| 2014-04-23 | 723.86 |
| 2014-04-22 | 738.07 |
| 2014-04-17 | 738.07 |
| 2014-04-16 | 709.66 |
| 2014-04-15 | 695.45 |
| 2014-04-14 | 780.68 |
| 2014-04-11 | 823.30 |
| 2014-04-10 | 837.50 |
| 2014-04-09 | 794.89 |
| 2014-04-08 | 780.68 |
| 2014-04-07 | 823.30 |
| 2014-04-04 | 851.70 |
| 2014-04-03 | 865.91 |
| 2014-04-02 | 865.91 |
| 2014-04-01 | 823.30 |
| 2014-03-31 | 681.25 |
| 2014-03-28 | 695.45 |
| 2014-03-27 | 723.86 |
| 2014-03-26 | 794.89 |
| 2014-03-25 | 794.89 |
| 2014-03-24 | 752.27 |
| 2014-03-21 | 837.50 |
| 2014-03-20 | 1,036.36 |
| 2014-03-19 | 1,036.36 |
| 2014-03-18 | 1,036.36 |
| 2014-03-17 | 1,050.57 |
| 2014-03-14 | 993.75 |
| 2014-03-13 | 1,036.36 |
| 2014-03-12 | 965.34 |
| 2014-03-11 | 1,007.95 |
| 2014-03-10 | 1,064.77 |
| 2014-03-07 | 865.91 |
| 2014-03-06 | 723.86 |
| 2014-03-05 | 588.92 |
| 2014-03-04 | 603.12 |
| 2014-03-03 | 624.43 |
| 2014-02-28 | 610.23 |
| 2014-02-27 | 610.23 |
| 2014-02-26 | 539.20 |
| 2014-02-25 | 560.51 |
| 2014-02-24 | 397.16 |
| 2014-02-21 | 397.16 |
| 2014-02-20 | 382.95 |
| 2014-02-19 | 390.06 |
| 2014-02-18 | 368.75 |
| 2014-02-17 | 404.26 |
| 2014-02-14 | 397.16 |
| 2014-02-13 | 404.26 |
| 2014-02-12 | 382.95 |
| 2014-02-11 | 404.26 |
| 2014-02-10 | 382.95 |
| 2014-02-07 | 368.75 |
| 2014-02-06 | 375.85 |
| 2014-02-05 | 375.85 |
| 2014-02-04 | 397.16 |
| 2014-01-30 | 397.16 |
| 2014-01-29 | 404.26 |
| 2014-01-28 | 411.36 |
| 2014-01-27 | 397.16 |
| 2014-01-24 | 418.47 |
| 2014-01-23 | 425.57 |
| 2014-01-22 | 432.67 |
| 2014-01-21 | 432.67 |
| 2014-01-20 | 432.67 |
| 2014-01-17 | 453.98 |
| 2014-01-16 | 446.87 |
| 2014-01-15 | 425.57 |
| 2014-01-14 | 432.67 |
| 2014-01-13 | 439.77 |
| 2014-01-10 | 397.16 |
| 2014-01-09 | 390.06 |
| 2014-01-08 | 368.75 |
| 2014-01-07 | 368.75 |
| 2014-01-06 | 375.85 |
| 2014-01-03 | 382.95 |
| 2014-01-02 | 411.36 |
| 2013-12-31 | 404.26 |
| 2013-12-30 | 375.85 |
| 2013-12-27 | 354.55 |
| 2013-12-24 | 340.34 |
| 2013-12-23 | 354.55 |
| 2013-12-20 | 382.95 |
| 2013-12-19 | 390.06 |
| 2013-12-18 | 397.16 |
| 2013-12-17 | 404.26 |
| 2013-12-16 | 404.26 |
| 2013-12-13 | 404.26 |
| 2013-12-12 | 397.16 |
| 2013-12-11 | 390.06 |
| 2013-12-10 | 397.16 |
| 2013-12-09 | 390.06 |
| 2013-12-06 | 382.95 |
| 2013-12-05 | 375.85 |
| 2013-12-04 | 375.85 |
| 2013-12-03 | 390.06 |
| 2013-12-02 | 418.47 |
| 2013-11-29 | 390.06 |
| 2013-11-28 | 347.44 |
| 2013-11-27 | 354.55 |
| 2013-11-26 | 340.34 |
| 2013-11-25 | 368.75 |
| 2013-11-22 | 368.75 |
| 2013-11-21 | 390.06 |
| 2013-11-20 | 425.57 |
| 2013-11-19 | 411.36 |
| 2013-11-18 | 411.36 |
| 2013-11-15 | 304.83 |
| 2013-11-14 | 269.32 |
| 2013-11-13 | 269.32 |
| 2013-11-12 | 248.01 |
| 2013-11-11 | 248.01 |
| 2013-11-08 | 233.81 |
| 2013-11-07 | 239.49 |
| 2013-11-06 | 255.11 |
| 2013-11-05 | 255.11 |
| 2013-11-04 | 262.22 |
| 2013-11-01 | 255.11 |
| 2013-10-31 | 269.32 |
| 2013-10-30 | 269.32 |
| 2013-10-29 | 276.42 |
| 2013-10-28 | 276.42 |
| 2013-10-25 | 248.01 |
| 2013-10-24 | 245.17 |
| 2013-10-23 | 248.01 |
| 2013-10-22 | 252.27 |
| 2013-10-21 | 236.65 |
| 2013-10-18 | 236.65 |
| 2013-10-17 | 239.49 |
| 2013-10-16 | 249.43 |
| 2013-10-15 | 253.69 |
| 2013-10-11 | 216.76 |
| 2013-10-10 | 255.11 |
| 2013-10-09 | 253.69 |
| 2013-10-08 | 255.11 |
| 2013-10-07 | 249.43 |
| 2013-10-04 | 249.43 |
| 2013-10-03 | 269.32 |
| 2013-10-02 | 276.42 |
| 2013-09-30 | 249.43 |
| 2013-09-27 | 181.25 |
| 2013-09-26 | 173.44 |
| 2013-09-25 | 161.72 |
| 2013-09-24 | 153.91 |
| 2013-09-23 | 157.81 |
| 2013-09-19 | 153.91 |
| 2013-09-18 | 146.09 |
| 2013-09-17 | 157.81 |
| 2013-09-16 | 138.28 |
| 2013-09-13 | 138.28 |
| 2013-09-12 | 138.28 |
| 2013-09-11 | 153.91 |
| 2013-09-10 | 157.81 |
| 2013-09-09 | 153.91 |
| 2013-09-06 | 161.72 |
| 2013-09-05 | 161.72 |
| 2013-09-04 | 165.63 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 161.72 |
| 2013-08-30 | 161.72 |
| 2013-08-29 | 157.81 |
| 2013-08-28 | 146.09 |
| 2013-08-27 | 157.81 |
| 2013-08-26 | 142.19 |
| 2013-08-23 | 169.53 |
| 2013-08-22 | 161.72 |
| 2013-08-21 | 173.44 |
| 2013-08-20 | 126.56 |
| 2013-08-19 | 138.28 |
| 2013-08-16 | 80.47 |
| 2013-08-15 | 86.72 |
| 2013-08-13 | 75.00 |
| 2013-08-12 | 59.37 |
| 2013-08-09 | 56.25 |
| 2013-08-08 | 56.25 |
| 2013-08-07 | 58.59 |
| 2013-08-06 | 59.37 |
| 2013-08-05 | 66.41 |
| 2013-08-02 | 63.28 |
| 2013-08-01 | 60.94 |
| 2013-07-31 | 71.87 |
| 2013-07-30 | 82.81 |
| 2013-07-29 | 64.06 |
| 2013-07-26 | 58.59 |
| 2013-07-25 | 58.59 |
| 2013-07-24 | 58.59 |
| 2013-07-23 | 58.59 |
| 2013-07-22 | 54.69 |
| 2013-07-19 | 57.03 |
| 2013-07-18 | 57.03 |
| 2013-07-17 | 55.47 |
| 2013-07-16 | 55.47 |
| 2013-07-15 | 55.47 |
| 2013-07-12 | 55.47 |
| 2013-07-11 | 55.47 |
| 2013-07-10 | 53.12 |
| 2013-07-09 | 53.12 |
| 2013-07-08 | 54.69 |
| 2013-07-05 | 67.97 |
| 2013-07-04 | 67.97 |
| 2013-07-03 | 71.87 |
| 2013-07-02 | 71.87 |
| 2013-06-28 | 71.87 |
| 2013-06-27 | 71.87 |
| 2013-06-26 | 71.87 |
| 2013-06-25 | 71.87 |
| 2013-06-24 | 71.87 |
| 2013-06-21 | 71.87 |
| 2013-06-20 | 71.87 |
| 2013-06-19 | 79.69 |
| 2013-06-18 | 79.69 |
| 2013-06-17 | 66.41 |
| 2013-06-14 | 68.75 |
| 2013-06-13 | 73.44 |
| 2013-06-11 | 73.44 |
| 2013-06-10 | 74.22 |
| 2013-06-07 | 78.12 |
| 2013-06-06 | 63.28 |
| 2013-06-05 | 63.28 |
| 2013-06-04 | 62.50 |
| 2013-06-03 | 65.62 |
| 2013-05-31 | 61.72 |
| 2013-05-30 | 71.87 |
| 2013-05-29 | 74.22 |
| 2013-05-28 | 75.00 |
| 2013-05-27 | 75.00 |
| 2013-05-24 | 75.78 |
| 2013-05-23 | 67.97 |
| 2013-05-22 | 67.97 |
| 2013-05-21 | 78.12 |
| 2013-05-20 | 78.12 |
| 2013-05-16 | 58.59 |
| 2013-05-15 | 60.94 |
| 2013-05-14 | 60.16 |
| 2013-05-13 | 56.25 |
| 2013-05-10 | 60.16 |
| 2013-05-09 | 64.84 |
| 2013-05-08 | 64.84 |
| 2013-05-07 | 66.41 |
| 2013-05-06 | 56.25 |
| 2013-05-03 | 58.59 |
| 2013-05-02 | 52.34 |
| 2013-04-30 | 60.94 |
| 2013-04-29 | 51.56 |
| 2013-04-26 | 54.69 |
| 2013-04-25 | 57.81 |
| 2013-04-24 | 63.28 |
| 2013-04-23 | 64.06 |
| 2013-04-22 | 64.84 |
| 2013-04-19 | 62.50 |
| 2013-04-18 | 62.50 |
| 2013-04-17 | 62.50 |
| 2013-04-16 | 62.50 |
| 2013-04-15 | 60.16 |
| 2013-04-12 | 64.84 |
| 2013-04-11 | 64.06 |
| 2013-04-10 | 64.06 |
| 2013-04-09 | 64.06 |
| 2013-04-08 | 67.19 |
| 2013-04-05 | 66.41 |
| 2013-04-03 | 67.97 |
| 2013-04-02 | 71.87 |
| 2013-03-28 | 67.19 |
| 2013-03-27 | 67.97 |
| 2013-03-26 | 67.97 |
| 2013-03-25 | 64.06 |
| 2013-03-22 | 79.69 |
| 2013-03-21 | 79.69 |
| 2013-03-20 | 71.87 |
| 2013-03-19 | 71.87 |
| 2013-03-18 | 77.34 |
| 2013-03-15 | 77.34 |
| 2013-03-14 | 75.78 |
| 2013-03-13 | 78.12 |
| 2013-03-12 | 79.69 |
| 2013-03-11 | 89.84 |
| 2013-03-08 | 85.94 |
| 2013-03-07 | 91.41 |
| 2013-03-06 | 85.94 |
| 2013-03-05 | 91.41 |
| 2013-03-04 | 91.41 |
| 2013-03-01 | 90.62 |
| 2013-02-28 | 83.59 |
| 2013-02-27 | 83.59 |
| 2013-02-26 | 85.94 |
| 2013-02-25 | 75.00 |
| 2013-02-22 | 76.56 |
| 2013-02-21 | 78.12 |
| 2013-02-20 | 80.47 |
| 2013-02-19 | 71.87 |
| 2013-02-18 | 75.78 |
| 2013-02-15 | 75.78 |
| 2013-02-14 | 72.66 |
| 2013-02-08 | 80.47 |
| 2013-02-07 | 85.94 |
| 2013-02-06 | 87.50 |
| 2013-02-05 | 89.06 |
| 2013-02-04 | 83.59 |
| 2013-02-01 | 78.12 |
| 2013-01-31 | 85.94 |
| 2013-01-30 | 80.47 |
| 2013-01-29 | 85.16 |
| 2013-01-28 | 70.31 |
| 2013-01-25 | 71.87 |
| 2013-01-24 | 80.47 |
| 2013-01-23 | 79.69 |
| 2013-01-22 | 78.91 |
| 2013-01-21 | 71.87 |
| 2013-01-18 | 78.12 |
| 2013-01-17 | 79.69 |
| 2013-01-16 | 71.87 |
| 2013-01-15 | 77.34 |
| 2013-01-14 | 79.69 |
| 2013-01-11 | 82.03 |
| 2013-01-10 | 85.94 |
| 2013-01-09 | 85.16 |
| 2013-01-08 | 84.37 |
| 2013-01-07 | 89.06 |
| 2013-01-04 | 85.16 |
| 2013-01-03 | 77.34 |
| 2013-01-02 | 76.56 |
| 2012-12-31 | 87.50 |
| 2012-12-28 | 83.59 |
| 2012-12-27 | 83.59 |
| 2012-12-24 | 80.47 |
| 2012-12-21 | 80.47 |
| 2012-12-20 | 78.91 |
| 2012-12-19 | 78.91 |
| 2012-12-18 | 79.69 |
| 2012-12-17 | 87.50 |
| 2012-12-14 | 85.94 |
| 2012-12-13 | 85.94 |
| 2012-12-12 | 85.94 |
| 2012-12-11 | 85.94 |
| 2012-12-10 | 79.69 |
| 2012-12-07 | 89.06 |
| 2012-12-06 | 79.69 |
| 2012-12-05 | 85.94 |
| 2012-12-04 | 83.59 |
| 2012-12-03 | 83.59 |
| 2012-11-30 | 83.59 |
| 2012-11-29 | 79.69 |
| 2012-11-28 | 94.53 |
| 2012-11-27 | 95.31 |
| 2012-11-26 | 86.72 |
| 2012-11-23 | 89.84 |
| 2012-11-22 | 95.31 |
| 2012-11-21 | 95.31 |
| 2012-11-20 | 89.06 |
| 2012-11-19 | 92.97 |
| 2012-11-16 | 92.19 |
| 2012-11-15 | 87.50 |
| 2012-11-14 | 83.59 |
| 2012-11-13 | 78.12 |
| 2012-11-12 | 78.12 |
| 2012-11-09 | 71.87 |
| 2012-11-08 | 71.09 |
| 2012-11-07 | 71.87 |
| 2012-11-06 | 64.06 |
| 2012-11-05 | 70.31 |
| 2012-11-02 | 64.06 |
| 2012-11-01 | 64.06 |
| 2012-10-31 | 64.06 |
| 2012-10-30 | 71.87 |
| 2012-10-29 | 73.44 |
| 2012-10-26 | 69.53 |
| 2012-10-25 | 67.97 |
| 2012-10-24 | 66.41 |
| 2012-10-22 | 78.91 |
| 2012-10-19 | 63.28 |
| 2012-10-18 | 70.31 |
| 2012-10-17 | 60.94 |
| 2012-10-16 | 74.22 |
| 2012-10-15 | 74.22 |
| 2012-10-12 | 69.53 |
| 2012-10-11 | 71.09 |
| 2012-10-10 | 64.06 |
| 2012-10-09 | 67.97 |
| 2012-10-08 | 71.09 |
| 2012-10-05 | 75.00 |
| 2012-10-04 | 76.56 |
| 2012-10-03 | 72.66 |
| 2012-09-28 | 72.66 |
| 2012-09-27 | 72.66 |
| 2012-09-26 | 76.56 |
| 2012-09-25 | 71.87 |
| 2012-09-24 | 75.78 |
| 2012-09-21 | 71.87 |
| 2012-09-20 | 71.87 |
| 2012-09-19 | 71.09 |
| 2012-09-18 | 60.94 |
| 2012-09-17 | 57.81 |
| 2012-09-14 | 57.81 |
| 2012-09-13 | 64.06 |
| 2012-09-12 | 64.06 |
| 2012-09-11 | 64.06 |
| 2012-09-10 | 67.97 |
| 2012-09-07 | 64.06 |
| 2012-09-06 | 64.06 |
| 2012-09-05 | 64.84 |
| 2012-09-04 | 65.62 |
| 2012-09-03 | 68.75 |
| 2012-08-31 | 53.12 |
| 2012-08-30 | 64.06 |
| 2012-08-29 | 64.84 |
| 2012-08-28 | 66.41 |
| 2012-08-27 | 64.06 |
| 2012-08-24 | 62.50 |
| 2012-08-23 | 71.87 |
| 2012-08-22 | 73.44 |
| 2012-08-21 | 73.44 |
| 2012-08-20 | 79.69 |
| 2012-08-17 | 72.66 |
| 2012-08-16 | 65.62 |
| 2012-08-15 | 77.34 |
| 2012-08-14 | 77.34 |
| 2012-08-13 | 77.34 |
| 2012-08-10 | 77.34 |
| 2012-08-09 | 78.12 |
| 2012-08-08 | 77.34 |
| 2012-08-07 | 79.69 |
| 2012-08-06 | 79.69 |
| 2012-08-03 | 78.12 |
| 2012-08-02 | 77.34 |
| 2012-08-01 | 78.91 |
| 2012-07-31 | 81.25 |
| 2012-07-30 | 78.91 |
| 2012-07-27 | 70.31 |
| 2012-07-26 | 75.78 |
| 2012-07-25 | 71.87 |
| 2012-07-24 | 79.69 |
| 2012-07-23 | 82.81 |
| 2012-07-20 | 79.69 |
| 2012-07-19 | 84.37 |
| 2012-07-18 | 75.78 |
| 2012-07-17 | 71.87 |
| 2012-07-16 | 62.50 |
| 2012-07-13 | 62.50 |
| 2012-07-12 | 56.25 |
| 2012-07-11 | 64.06 |
| 2012-07-10 | 65.62 |
| 2012-07-09 | 65.62 |
| 2012-07-06 | 65.62 |
| 2012-07-05 | 65.62 |
| 2012-07-04 | 67.97 |
| 2012-07-03 | 53.12 |
| 2012-06-29 | 48.44 |
| 2012-06-28 | 38.28 |
| 2012-06-27 | 40.63 |
| 2012-06-26 | 40.63 |
| 2012-06-25 | 34.38 |
| 2012-06-22 | 34.38 |
| 2012-06-21 | 37.50 |
| 2012-06-20 | 39.06 |
| 2012-06-19 | 40.63 |
| 2012-06-18 | 25.00 |
| 2012-06-15 | 25.00 |
| 2012-06-14 | 28.13 |
| 2012-06-13 | 28.13 |
| 2012-06-12 | 29.69 |
| 2012-06-11 | 28.91 |
| 2012-06-08 | 14.84 |
| 2012-06-07 | 14.06 |
| 2012-06-06 | 13.28 |
| 2012-06-05 | 11.72 |
| 2012-06-04 | 10.94 |
| 2012-06-01 | 12.50 |
| 2012-05-31 | 19.53 |
| 2012-05-30 | 19.53 |
| 2012-05-29 | 19.53 |
| 2012-05-28 | 14.06 |
| 2012-05-25 | 20.31 |
| 2012-05-24 | 21.09 |
| 2012-05-23 | 13.28 |
| 2012-05-22 | 17.19 |
| 2012-05-21 | 20.31 |
| 2012-05-18 | 20.31 |
| 2012-05-17 | 32.03 |
| 2012-05-16 | 32.03 |
| 2012-05-15 | 32.03 |
| 2012-05-14 | 32.03 |
| 2012-05-11 | 32.03 |
| 2012-05-10 | 32.81 |
| 2012-05-09 | 28.91 |
| 2012-05-08 | 30.47 |
| 2012-05-07 | 30.47 |
| 2012-05-04 | 39.84 |
| 2012-05-03 | 39.84 |
| 2012-05-02 | 39.84 |
| 2012-04-30 | 35.94 |
| 2012-04-27 | 39.06 |
| 2012-04-26 | 40.63 |
| 2012-04-25 | 36.72 |
| 2012-04-24 | 40.63 |
| 2012-04-23 | 44.53 |
| 2012-04-20 | 53.12 |
| 2012-04-19 | 53.91 |
| 2012-04-18 | 53.91 |
| 2012-04-17 | 53.91 |
| 2012-04-16 | 53.91 |
| 2012-04-13 | 54.69 |
| 2012-04-12 | 44.53 |
| 2012-04-11 | 44.53 |
| 2012-04-10 | 44.53 |
| 2012-04-05 | 45.31 |
| 2012-04-03 | 45.31 |
| 2012-04-02 | 45.31 |
| 2012-03-30 | 49.22 |
| 2012-03-29 | 48.44 |
| 2012-03-28 | 61.72 |
| 2012-03-27 | 62.50 |
| 2012-03-26 | 51.56 |
| 2012-03-23 | 46.09 |
| 2012-03-22 | 46.09 |
| 2012-03-21 | 48.44 |
| 2012-03-20 | 52.34 |
| 2012-03-19 | 56.25 |
| 2012-03-16 | 56.25 |
| 2012-03-15 | 59.37 |
| 2012-03-14 | 60.16 |
| 2012-03-13 | 64.06 |
| 2012-03-12 | 64.06 |
| 2012-03-09 | 64.06 |
| 2012-03-08 | 68.75 |
| 2012-03-07 | 64.84 |
| 2012-03-06 | 64.84 |
| 2012-03-05 | 75.78 |
| 2012-03-02 | 86.72 |
| 2012-03-01 | 55.47 |
| 2012-02-29 | 55.47 |
| 2012-02-28 | 54.69 |
| 2012-02-27 | 57.03 |
| 2012-02-24 | 58.59 |
| 2012-02-23 | 49.22 |
| 2012-02-22 | 49.22 |
| 2012-02-21 | 56.25 |
| 2012-02-20 | 56.25 |
| 2012-02-17 | 59.37 |
| 2012-02-16 | 59.37 |
| 2012-02-15 | 59.37 |
| 2012-02-14 | 59.37 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 71.87 |
| 2012-02-09 | 79.69 |
| 2012-02-08 | 83.59 |
| 2012-02-07 | 56.25 |
| 2012-02-06 | 36.72 |
| 2012-02-03 | 23.44 |
| 2012-02-02 | 2.34 |
| 2012-02-01 | 1.56 |
| 2012-01-31 | 9.38 |
| 2012-01-30 | 0.78 |
| 2012-01-27 | 1.56 |
| 2012-01-26 | 1.56 |
| 2012-01-20 | 1.56 |
| 2012-01-19 | 1.56 |
| 2012-01-18 | 1.56 |
| 2012-01-17 | 1.56 |
| 2012-01-16 | 1.56 |
| 2012-01-13 | 1.56 |
| 2012-01-12 | -2.34 |
| 2012-01-11 | 1.56 |
| 2012-01-10 | 4.69 |
| 2012-01-09 | 4.69 |
| 2012-01-06 | 5.47 |
| 2012-01-05 | -0.78 |
| 2012-01-04 | -0.78 |
| 2012-01-03 | -2.34 |
| 2011-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy