Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	0.13
2020-10-16	0.13
2020-10-15	0.13
2020-10-14	0.13
2020-10-12	0.13
2020-10-09	0.13
2020-10-08	0.13
2020-10-07	0.13
2020-10-06	0.13
2020-10-05	0.13
2020-09-30	0.13
2020-09-29	0.13
2020-09-28	0.13
2020-09-25	0.13
2020-09-24	0.13
2020-09-23	0.13
2020-09-22	0.13
2020-09-21	0.13
2020-09-18	0.13
2020-09-17	0.13
2020-09-16	0.13
2020-09-15	0.13
2020-09-14	0.13
2020-09-11	0.13
2020-09-10	0.13
2020-09-09	0.13
2020-09-08	0.13
2020-09-07	0.13
2020-09-04	0.13
2020-09-03	0.13
2020-09-02	0.13
2020-09-01	0.13
2020-08-31	0.13
2020-08-28	0.13
2020-08-27	0.13
2020-08-26	0.13
2020-08-25	0.13
2020-08-24	0.13
2020-08-21	0.13
2020-08-20	0.13
2020-08-19	0.13
2020-08-18	0.13
2020-08-17	0.13
2020-08-14	0.13
2020-08-13	0.13
2020-08-12	0.13
2020-08-11	0.13
2020-08-10	0.13
2020-08-07	0.13
2020-08-06	0.13
2020-08-05	0.13
2020-08-04	0.13
2020-08-03	0.13
2020-07-31	0.13
2020-07-30	0.13
2020-07-29	0.13
2020-07-28	0.13
2020-07-27	0.13
2020-07-24	0.13
2020-07-23	0.13
2020-07-22	0.13
2020-07-21	0.13
2020-07-20	0.13
2020-07-17	0.13
2020-07-16	0.13
2020-07-15	0.13
2020-07-14	0.13
2020-07-13	0.13
2020-07-10	0.13
2020-07-09	0.13
2020-07-08	0.13
2020-07-07	0.13
2020-07-06	0.13
2020-07-03	0.13
2020-07-02	0.13
2020-06-30	0.13
2020-06-29	0.13
2020-06-26	0.13
2020-06-24	0.13
2020-06-23	0.13
2020-06-22	0.13
2020-06-19	0.13
2020-06-18	0.13
2020-06-17	0.13
2020-06-16	0.13
2020-06-15	0.13
2020-06-12	0.13
2020-06-11	0.13
2020-06-10	0.13
2020-06-09	0.13
2020-06-08	0.13
2020-06-05	0.13
2020-06-04	0.13
2020-06-03	0.13
2020-06-02	0.13
2020-06-01	0.13
2020-05-29	0.13
2020-05-28	0.13
2020-05-27	0.13
2020-05-26	0.13
2020-05-25	0.13
2020-05-22	0.13
2020-05-21	0.13
2020-05-20	0.13
2020-05-19	0.13
2020-05-18	0.13
2020-05-15	0.13
2020-05-14	0.13
2020-05-13	0.13
2020-05-12	0.13
2020-05-11	0.13
2020-05-08	0.13
2020-05-07	0.13
2020-05-06	0.13
2020-05-05	0.13
2020-05-04	0.13
2020-04-29	0.13
2020-04-28	0.13
2020-04-27	0.13
2020-04-24	0.13
2020-04-23	0.13
2020-04-22	0.13
2020-04-21	0.13
2020-04-20	0.13
2020-04-17	0.13
2020-04-16	0.13
2020-04-15	0.13
2020-04-14	0.13
2020-04-09	0.13
2020-04-08	0.13
2020-04-07	0.13
2020-04-06	0.13
2020-04-03	0.13
2020-04-02	0.13
2020-04-01	0.13
2020-03-31	0.13
2020-03-30	0.13
2020-03-27	0.13
2020-03-26	0.13
2020-03-25	0.13
2020-03-24	0.13
2020-03-23	0.13
2020-03-20	0.13
2020-03-19	0.13
2020-03-18	0.13
2020-03-17	0.13
2020-03-16	0.13
2020-03-13	0.13
2020-03-12	0.13
2020-03-11	0.13
2020-03-10	0.13
2020-03-09	0.13
2020-03-06	0.13
2020-03-05	0.13
2020-03-04	0.13
2020-03-03	0.13
2020-03-02	0.13
2020-02-28	0.13
2020-02-27	0.13
2020-02-26	0.13
2020-02-25	0.13
2020-02-24	0.13
2020-02-21	0.13
2020-02-20	0.13
2020-02-19	0.13
2020-02-18	0.13
2020-02-17	0.13
2020-02-14	0.13
2020-02-13	0.13
2020-02-12	0.13
2020-02-11	0.13
2020-02-10	0.13
2020-02-07	0.13
2020-02-06	0.13
2020-02-05	0.13
2020-02-04	0.13
2020-02-03	0.13
2020-01-31	0.13
2020-01-30	0.13
2020-01-29	0.13
2020-01-24	0.13
2020-01-23	0.13
2020-01-22	0.13
2020-01-21	0.13
2020-01-20	0.13
2020-01-17	0.13
2020-01-16	0.13
2020-01-15	0.13
2020-01-14	0.13
2020-01-13	0.13
2020-01-10	0.13
2020-01-09	0.13
2020-01-08	0.13
2020-01-07	0.13
2020-01-06	0.13
2020-01-03	0.13
2020-01-02	0.13
2019-12-31	0.13
2019-12-30	0.13
2019-12-27	0.13
2019-12-24	0.13
2019-12-23	0.13
2019-12-20	0.13
2019-12-19	0.13
2019-12-18	0.13
2019-12-17	0.13
2019-12-16	0.13
2019-12-13	0.13
2019-12-12	0.13
2019-12-11	0.13
2019-12-10	0.13
2019-12-09	0.13
2019-12-06	0.13
2019-12-05	0.13
2019-12-04	0.13
2019-12-03	0.13
2019-12-02	0.13
2019-11-29	0.13
2019-11-28	0.13
2019-11-27	0.13
2019-11-26	0.13
2019-11-25	0.13
2019-11-22	0.13
2019-11-21	0.13
2019-11-20	0.13
2019-11-19	0.13
2019-11-18	0.13
2019-11-15	0.13
2019-11-14	0.13
2019-11-13	0.13
2019-11-12	0.13
2019-11-11	0.13
2019-11-08	0.13
2019-11-07	0.13
2019-11-06	0.13
2019-11-05	0.13
2019-11-04	0.13
2019-11-01	0.13
2019-10-31	0.13
2019-10-30	0.13
2019-10-29	0.13
2019-10-28	0.13
2019-10-25	0.13
2019-10-24	0.13
2019-10-23	0.13
2019-10-22	0.13
2019-10-21	0.13
2019-10-18	0.13
2019-10-17	0.13
2019-10-16	0.13
2019-10-15	0.13
2019-10-14	0.13
2019-10-11	0.13
2019-10-10	0.13
2019-10-09	0.13
2019-10-08	0.13
2019-10-04	0.13
2019-10-03	0.13
2019-10-02	0.13
2019-09-30	0.13
2019-09-27	0.13
2019-09-26	0.13
2019-09-25	0.13
2019-09-24	0.13
2019-09-23	0.13
2019-09-20	0.13
2019-09-19	0.13
2019-09-18	0.13
2019-09-17	0.13
2019-09-16	0.13
2019-09-13	0.13
2019-09-12	0.13
2019-09-11	0.13
2019-09-10	0.13
2019-09-09	0.13
2019-09-06	0.13
2019-09-05	0.13
2019-09-04	0.13
2019-09-03	0.13
2019-09-02	0.13
2019-08-30	0.13
2019-08-29	0.13
2019-08-28	0.13
2019-08-27	0.13
2019-08-26	0.13
2019-08-23	0.13
2019-08-22	0.13
2019-08-21	0.13
2019-08-20	0.13
2019-08-19	0.13
2019-08-16	0.13
2019-08-15	0.13
2019-08-14	0.13
2019-08-13	0.13
2019-08-12	0.13
2019-08-09	0.13
2019-08-08	0.13
2019-08-07	0.13
2019-08-06	0.13
2019-08-05	0.13
2019-08-02	0.13
2019-08-01	0.13
2019-07-31	0.13
2019-07-30	0.13
2019-07-29	0.13
2019-07-26	0.13
2019-07-25	0.13
2019-07-24	0.13
2019-07-23	0.13
2019-07-22	0.13
2019-07-19	0.13
2019-07-18	0.13
2019-07-17	0.13
2019-07-16	0.13
2019-07-15	0.13
2019-07-12	0.13
2019-07-11	0.13
2019-07-10	0.13
2019-07-09	0.13
2019-07-08	0.13
2019-07-05	0.13
2019-07-04	0.13
2019-07-03	0.13
2019-07-02	0.13
2019-06-28	0.13
2019-06-27	0.13
2019-06-26	0.13
2019-06-25	0.13
2019-06-24	0.13
2019-06-21	0.13
2019-06-20	0.13
2019-06-19	0.13
2019-06-18	0.13
2019-06-17	0.13
2019-06-14	0.13
2019-06-13	0.13
2019-06-12	0.13
2019-06-11	0.13
2019-06-10	0.13
2019-06-06	0.13
2019-06-05	0.13
2019-06-04	0.13
2019-06-03	0.13
2019-05-31	0.13
2019-05-30	0.13
2019-05-29	0.13
2019-05-28	0.13
2019-05-27	0.13
2019-05-24	0.13
2019-05-23	0.13
2019-05-22	0.13
2019-05-21	0.13
2019-05-20	0.13
2019-05-17	0.13
2019-05-16	0.13
2019-05-15	0.13
2019-05-14	0.13
2019-05-10	0.13
2019-05-09	0.13
2019-05-08	0.13
2019-05-07	0.13
2019-05-06	0.13
2019-05-03	0.13
2019-05-02	0.13
2019-04-30	0.13
2019-04-29	0.13
2019-04-26	0.13
2019-04-25	0.13
2019-04-24	0.13
2019-04-23	0.13
2019-04-18	0.13
2019-04-17	0.13
2019-04-16	0.13
2019-04-15	0.13
2019-04-12	0.13
2019-04-11	0.13
2019-04-10	0.13
2019-04-09	0.13
2019-04-08	0.13
2019-04-04	0.13
2019-04-03	0.13
2019-04-02	0.13
2019-04-01	0.13
2019-03-29	0.13
2019-03-28	0.13
2019-03-27	0.13
2019-03-26	0.13
2019-03-25	0.13
2019-03-22	0.13
2019-03-21	0.13
2019-03-20	0.13
2019-03-19	0.13
2019-03-18	0.13
2019-03-15	0.13
2019-03-14	0.13
2019-03-13	0.13
2019-03-12	0.13
2019-03-11	0.13
2019-03-08	0.13
2019-03-07	0.13
2019-03-06	0.13
2019-03-05	0.13
2019-03-04	0.13
2019-03-01	0.13
2019-02-28	0.13
2019-02-27	0.13
2019-02-26	0.13
2019-02-25	0.13
2019-02-22	0.13
2019-02-21	0.13
2019-02-20	0.13
2019-02-19	0.13
2019-02-18	0.13
2019-02-15	0.13
2019-02-14	0.13
2019-02-13	0.13
2019-02-12	0.13
2019-02-11	0.13
2019-02-08	0.13
2019-02-04	0.13
2019-02-01	0.13
2019-01-31	0.13
2019-01-30	0.13
2019-01-29	0.13
2019-01-28	0.13
2019-01-25	0.13
2019-01-24	0.13
2019-01-23	0.13
2019-01-22	0.13
2019-01-21	0.13
2019-01-18	0.13
2019-01-17	0.13
2019-01-16	0.13
2019-01-15	0.13
2019-01-14	0.13
2019-01-11	0.13
2019-01-10	0.13
2019-01-09	0.13
2019-01-08	0.13
2019-01-07	0.13
2019-01-04	0.13
2019-01-03	0.13
2019-01-02	0.13
2018-12-31	0.13
2018-12-28	0.13
2018-12-27	0.13
2018-12-24	0.13
2018-12-21	0.13
2018-12-20	0.13
2018-12-19	0.13
2018-12-18	0.13
2018-12-17	0.13
2018-12-14	0.13
2018-12-13	0.13
2018-12-12	0.13
2018-12-11	0.13
2018-12-10	0.13
2018-12-07	0.13
2018-12-06	0.13
2018-12-05	0.13
2018-12-04	0.13
2018-12-03	0.13
2018-11-30	0.13
2018-11-29	0.13
2018-11-28	0.13
2018-11-27	0.13
2018-11-26	0.13
2018-11-23	0.13
2018-11-22	0.13
2018-11-21	0.13
2018-11-20	0.13
2018-11-19	0.13
2018-11-16	0.13
2018-11-15	0.13
2018-11-14	0.13
2018-11-13	0.13
2018-11-12	0.13
2018-11-09	0.13
2018-11-08	0.13
2018-11-07	0.13
2018-11-06	0.13
2018-11-05	0.13
2018-11-02	0.13
2018-11-01	0.13
2018-10-31	0.13
2018-10-30	0.13
2018-10-29	0.13
2018-10-26	0.13
2018-10-25	0.13
2018-10-24	0.13
2018-10-23	0.13
2018-10-22	0.13
2018-10-19	0.13
2018-10-18	0.13
2018-10-16	0.13
2018-10-15	0.13
2018-10-12	0.13
2018-10-11	0.13
2018-10-10	0.13
2018-10-09	0.13
2018-10-08	0.13
2018-10-05	0.13
2018-10-04	0.13
2018-10-03	0.13
2018-10-02	0.13
2018-09-28	0.13
2018-09-27	0.13
2018-09-26	0.13
2018-09-24	0.13
2018-09-21	0.13
2018-09-20	0.13
2018-09-19	0.13
2018-09-18	0.13
2018-09-17	0.13
2018-09-14	0.13
2018-09-13	0.13
2018-09-12	0.13
2018-09-11	0.13
2018-09-10	0.13
2018-09-07	0.13
2018-09-06	0.13
2018-09-05	0.13
2018-09-04	0.13
2018-09-03	0.13
2018-08-31	0.13
2018-08-30	0.13
2018-08-29	0.13
2018-08-28	0.13
2018-08-27	0.13
2018-08-24	0.13
2018-08-23	0.13
2018-08-22	0.13
2018-08-21	0.13
2018-08-20	0.13
2018-08-17	0.13
2018-08-16	0.13
2018-08-15	0.13
2018-08-14	0.13
2018-08-13	0.13
2018-08-10	0.13
2018-08-09	0.13
2018-08-08	0.13
2018-08-07	0.13
2018-08-06	0.13
2018-08-03	0.13
2018-08-02	0.13
2018-08-01	0.13
2018-07-31	0.13
2018-07-30	0.13
2018-07-27	0.13
2018-07-26	0.13
2018-07-25	0.13
2018-07-24	0.13
2018-07-23	0.13
2018-07-20	0.13
2018-07-19	0.13
2018-07-18	0.13
2018-07-17	0.13
2018-07-16	0.13
2018-07-13	0.13
2018-07-12	0.13
2018-07-11	0.13
2018-07-10	0.13
2018-07-09	0.13
2018-07-06	0.13
2018-07-05	0.13
2018-07-04	0.13
2018-07-03	0.13
2018-06-29	0.13
2018-06-28	0.13
2018-06-27	0.13
2018-06-26	0.13
2018-06-25	0.13
2018-06-22	0.13
2018-06-21	0.13
2018-06-20	0.13
2018-06-19	0.13
2018-06-15	0.13
2018-06-14	0.13
2018-06-13	0.13
2018-06-12	0.13
2018-06-11	0.13
2018-06-08	0.13
2018-06-07	0.13
2018-06-06	0.13
2018-06-05	0.13
2018-06-04	0.13
2018-06-01	0.13
2018-05-31	0.13
2018-05-30	0.13
2018-05-29	0.13
2018-05-28	0.13
2018-05-25	0.13
2018-05-24	0.13
2018-05-23	0.13
2018-05-21	0.13
2018-05-18	0.13
2018-05-17	0.13
2018-05-16	0.13
2018-05-15	0.13
2018-05-14	0.13
2018-05-11	0.13
2018-05-10	0.13
2018-05-09	0.13
2018-05-08	0.13
2018-05-07	0.13
2018-05-04	0.13
2018-05-03	0.13
2018-05-02	0.13
2018-04-30	0.13
2018-04-27	0.13
2018-04-26	0.13
2018-04-25	0.13
2018-04-24	0.13
2018-04-23	0.13
2018-04-20	0.13
2018-04-19	0.13
2018-04-18	0.13
2018-04-17	0.13
2018-04-16	0.13
2018-04-13	0.13
2018-04-12	0.13
2018-04-11	0.13
2018-04-10	0.13
2018-04-09	0.13
2018-04-06	0.13
2018-04-04	0.13
2018-04-03	0.13
2018-03-29	0.13
2018-03-28	0.13
2018-03-27	0.13
2018-03-26	0.13
2018-03-23	0.13
2018-03-22	0.13
2018-03-21	0.13
2018-03-20	0.13
2018-03-19	0.13
2018-03-16	0.13
2018-03-15	0.13
2018-03-14	0.13
2018-03-13	0.13
2018-03-12	0.13
2018-03-09	0.13
2018-03-08	0.13
2018-03-07	0.13
2018-03-06	0.13
2018-03-05	0.13
2018-03-02	0.13
2018-03-01	0.13
2018-02-28	0.13
2018-02-27	0.13
2018-02-26	0.13
2018-02-23	0.13
2018-02-22	0.13
2018-02-21	0.13
2018-02-20	0.13
2018-02-15	0.13
2018-02-14	0.13
2018-02-13	0.13
2018-02-12	0.13
2018-02-09	0.13
2018-02-08	0.13
2018-02-07	0.13
2018-02-06	0.13
2018-02-05	0.13
2018-02-02	0.13
2018-02-01	0.13
2018-01-31	0.13
2018-01-30	0.13
2018-01-29	0.13
2018-01-26	0.13
2018-01-25	0.13
2018-01-24	0.13
2018-01-23	0.13
2018-01-22	0.13
2018-01-19	0.13
2018-01-18	0.13
2018-01-17	0.13
2018-01-16	0.13
2018-01-15	0.13
2018-01-12	0.13
2018-01-11	0.13
2018-01-10	0.13
2018-01-09	0.13
2018-01-08	0.13
2018-01-05	0.13
2018-01-04	0.13
2018-01-03	0.13
2018-01-02	0.13
2017-12-29	0.13
2017-12-28	0.13
2017-12-27	0.13
2017-12-22	0.13
2017-12-21	0.13
2017-12-20	0.13
2017-12-19	0.13
2017-12-18	0.13
2017-12-15	0.13
2017-12-14	0.13
2017-12-13	0.13
2017-12-12	0.13
2017-12-11	0.13
2017-12-08	0.13
2017-12-07	0.13
2017-12-06	0.13
2017-12-05	0.13
2017-12-04	0.13
2017-12-01	0.13
2017-11-30	0.13
2017-11-29	0.13
2017-11-28	0.13
2017-11-27	0.13
2017-11-24	0.13
2017-11-23	0.13
2017-11-22	0.13
2017-11-21	0.13
2017-11-20	0.13
2017-11-17	0.13
2017-11-16	0.13
2017-11-15	0.13
2017-11-14	0.13
2017-11-13	0.13
2017-11-10	0.13
2017-11-09	0.13
2017-11-08	0.13
2017-11-07	0.13
2017-11-06	0.13
2017-11-03	0.13
2017-11-02	0.13
2017-11-01	0.13
2017-10-31	0.13
2017-10-30	0.13
2017-10-27	0.13
2017-10-26	0.13
2017-10-25	0.13
2017-10-24	0.13
2017-10-23	0.13
2017-10-20	0.13
2017-10-19	0.13
2017-10-18	0.13
2017-10-17	0.13
2017-10-16	0.13
2017-10-13	0.13
2017-10-12	0.13
2017-10-11	0.13
2017-10-10	0.13
2017-10-09	0.13
2017-10-06	0.13
2017-10-04	0.13
2017-10-03	0.13
2017-09-29	0.13
2017-09-28	6.14
2017-09-27	3.47
2017-09-26	13.48
2017-09-25	14.15
2017-09-22	16.15
2017-09-21	18.82
2017-09-20	22.83
2017-09-19	24.16
2017-09-18	24.83
2017-09-15	26.16
2017-09-14	24.83
2017-09-13	25.50
2017-09-12	26.83
2017-09-11	26.16
2017-09-08	30.17
2017-09-07	25.50
2017-09-06	21.49
2017-09-05	26.16
2017-09-04	29.50
2017-09-01	29.50
2017-08-31	28.83
2017-08-30	30.17
2017-08-29	30.17
2017-08-28	30.84
2017-08-25	32.84
2017-08-24	33.51
2017-08-22	33.51
2017-08-21	32.84
2017-08-18	34.17
2017-08-17	33.51
2017-08-16	34.84
2017-08-15	34.84
2017-08-14	32.84
2017-08-11	36.18
2017-08-10	32.84
2017-08-09	34.17
2017-08-08	36.18
2017-08-07	36.84
2017-08-04	36.84
2017-08-03	35.51
2017-08-02	35.51
2017-08-01	34.84
2017-07-31	35.51
2017-07-28	34.84
2017-07-27	36.18
2017-07-26	36.84
2017-07-25	37.51
2017-07-24	37.51
2017-07-21	34.84
2017-07-20	37.51
2017-07-19	38.85
2017-07-18	39.51
2017-07-17	38.18
2017-07-14	36.18
2017-07-13	36.84
2017-07-12	36.18
2017-07-11	33.51
2017-07-10	38.85
2017-07-07	34.84
2017-07-06	37.51
2017-07-05	38.85
2017-07-04	39.51
2017-07-03	39.51
2017-06-30	40.85
2017-06-29	43.52
2017-06-28	38.85
2017-06-27	38.85
2017-06-26	40.18
2017-06-23	41.52
2017-06-22	36.18
2017-06-21	36.84
2017-06-20	38.18
2017-06-19	40.85
2017-06-16	39.51
2017-06-15	43.52
2017-06-14	48.19
2017-06-13	44.85
2017-06-12	44.85
2017-06-09	44.19
2017-06-08	45.52
2017-06-07	46.19
2017-06-06	43.52
2017-06-05	43.52
2017-06-02	40.85
2017-06-01	39.51
2017-05-31	44.85
2017-05-29	46.19
2017-05-26	46.86
2017-05-25	46.86
2017-05-24	46.19
2017-05-23	44.19
2017-05-22	44.85
2017-05-19	45.52
2017-05-18	46.19
2017-05-17	44.19
2017-05-16	44.19
2017-05-15	43.52
2017-05-12	42.85
2017-05-11	45.52
2017-05-10	41.52
2017-05-09	40.18
2017-05-08	39.51
2017-05-05	39.51
2017-05-04	40.18
2017-05-02	39.51
2017-04-28	40.85
2017-04-27	39.51
2017-04-26	40.85
2017-04-25	40.18
2017-04-24	38.85
2017-04-21	38.18
2017-04-20	39.51
2017-04-19	40.18
2017-04-18	42.18
2017-04-13	43.52
2017-04-12	44.19
2017-04-11	49.53
2017-04-10	47.52
2017-04-07	50.19
2017-04-06	46.86
2017-04-05	49.53
2017-04-03	52.86
2017-03-31	48.86
2017-03-30	50.19
2017-03-29	50.86
2017-03-28	51.53
2017-03-27	54.87
2017-03-24	60.21
2017-03-23	58.87
2017-03-22	57.54
2017-03-21	60.87
2017-03-20	56.87
2017-03-17	61.54
2017-03-16	56.87
2017-03-15	56.20
2017-03-14	55.53
2017-03-13	54.20
2017-03-10	57.54
2017-03-09	57.54
2017-03-08	59.54
2017-03-07	60.87
2017-03-06	62.88
2017-03-03	64.88
2017-03-02	66.88
2017-03-01	66.88
2017-02-28	70.89
2017-02-27	69.55
2017-02-24	71.55
2017-02-23	72.89
2017-02-22	75.56
2017-02-21	74.89
2017-02-20	73.56
2017-02-17	68.22
2017-02-16	76.23
2017-02-15	67.55
2017-02-14	62.88
2017-02-13	59.54
2017-02-10	60.21
2017-02-09	58.87
2017-02-08	58.87
2017-02-07	58.87
2017-02-06	58.87
2017-02-03	58.20
2017-02-02	60.21
2017-02-01	59.54
2017-01-27	60.21
2017-01-26	61.54
2017-01-25	60.21
2017-01-24	61.54
2017-01-23	60.87
2017-01-20	58.87
2017-01-19	61.54
2017-01-18	59.54
2017-01-17	61.54
2017-01-16	60.21
2017-01-13	61.54
2017-01-12	58.20
2017-01-11	62.21
2017-01-10	62.21
2017-01-09	60.87
2017-01-06	56.87
2017-01-05	57.54
2017-01-04	53.53
2017-01-03	52.20
2016-12-30	46.86
2016-12-29	52.20
2016-12-28	53.53
2016-12-23	52.20
2016-12-22	54.20
2016-12-21	50.19
2016-12-20	49.53
2016-12-19	50.86
2016-12-16	53.53
2016-12-15	55.53
2016-12-14	55.53
2016-12-13	55.53
2016-12-12	54.87
2016-12-09	56.20
2016-12-08	55.53
2016-12-07	56.87
2016-12-06	55.53
2016-12-05	56.20
2016-12-02	55.53
2016-12-01	57.54
2016-11-30	56.20
2016-11-29	54.20
2016-11-28	52.86
2016-11-25	50.86
2016-11-24	50.19
2016-11-23	52.20
2016-11-22	51.53
2016-11-21	52.86
2016-11-18	52.20
2016-11-17	51.53
2016-11-16	50.86
2016-11-15	51.53
2016-11-14	50.19
2016-11-11	53.53
2016-11-10	54.87
2016-11-09	53.53
2016-11-08	55.53
2016-11-07	52.20
2016-11-04	50.86
2016-11-03	50.86
2016-11-02	48.86
2016-11-01	49.53
2016-10-31	49.53
2016-10-28	49.53
2016-10-27	49.53
2016-10-26	50.19
2016-10-25	52.20
2016-10-24	52.20
2016-10-20	54.20
2016-10-19	51.53
2016-10-18	56.87
2016-10-17	52.20
2016-10-14	53.53
2016-10-13	52.86
2016-10-12	53.53
2016-10-11	56.20
2016-10-07	56.20
2016-10-06	58.20
2016-10-05	58.87
2016-10-04	56.87
2016-10-03	56.20
2016-09-30	55.53
2016-09-29	54.87
2016-09-28	53.53
2016-09-27	50.86
2016-09-26	46.19
2016-09-23	46.19
2016-09-22	46.19
2016-09-21	42.18
2016-09-20	46.86
2016-09-19	45.52
2016-09-15	46.19
2016-09-14	43.52
2016-09-13	45.52
2016-09-12	42.18
2016-09-09	45.52
2016-09-08	44.85
2016-09-07	44.19
2016-09-06	38.85
2016-09-05	32.84
2016-09-02	40.18
2016-09-01	42.85
2016-08-31	42.18
2016-08-30	42.85
2016-08-29	44.85
2016-08-26	44.19
2016-08-25	42.85
2016-08-24	44.85
2016-08-23	44.85
2016-08-22	46.86
2016-08-19	46.86
2016-08-18	46.19
2016-08-17	46.19
2016-08-16	44.85
2016-08-15	47.52
2016-08-12	47.52
2016-08-11	47.52
2016-08-10	44.19
2016-08-09	47.52
2016-08-08	44.19
2016-08-05	43.52
2016-08-04	46.19
2016-08-03	50.19
2016-08-01	51.53
2016-07-29	52.20
2016-07-28	52.20
2016-07-27	56.87
2016-07-26	55.53
2016-07-25	52.86
2016-07-22	56.20
2016-07-21	54.20
2016-07-20	60.21
2016-07-19	57.54
2016-07-18	56.20
2016-07-15	55.53
2016-07-14	56.20
2016-07-13	56.20
2016-07-12	59.54
2016-07-11	58.20
2016-07-08	64.88
2016-07-07	64.21
2016-07-06	60.87
2016-07-05	58.20
2016-07-04	56.87
2016-06-30	50.86
2016-06-29	56.20
2016-06-28	56.87
2016-06-27	57.54
2016-06-24	58.87
2016-06-23	57.54
2016-06-22	57.54
2016-06-21	57.54
2016-06-20	53.53
2016-06-17	57.54
2016-06-16	60.87
2016-06-15	60.21
2016-06-14	63.54
2016-06-13	66.21
2016-06-10	66.21
2016-06-08	61.54
2016-06-07	56.20
2016-06-06	54.20
2016-06-03	54.20
2016-06-02	55.53
2016-06-01	56.87
2016-05-31	56.87
2016-05-30	49.53
2016-05-27	53.53
2016-05-26	53.53
2016-05-25	53.53
2016-05-24	54.20
2016-05-23	53.53
2016-05-20	52.86
2016-05-19	54.20
2016-05-18	56.87
2016-05-17	58.20
2016-05-16	58.87
2016-05-13	54.20
2016-05-12	52.20
2016-05-11	53.53
2016-05-10	53.53
2016-05-09	54.20
2016-05-06	58.20
2016-05-05	54.20
2016-05-04	59.54
2016-05-03	64.21
2016-04-29	64.88
2016-04-28	65.55
2016-04-27	66.21
2016-04-26	66.88
2016-04-25	66.88
2016-04-22	65.55
2016-04-21	66.88
2016-04-20	66.21
2016-04-19	65.55
2016-04-18	64.21
2016-04-15	66.21
2016-04-14	66.21
2016-04-13	66.21
2016-04-12	65.55
2016-04-11	63.54
2016-04-08	62.21
2016-04-07	64.88
2016-04-06	63.54
2016-04-05	66.88
2016-04-01	62.88
2016-03-31	54.87
2016-03-30	46.19
2016-03-29	38.85
2016-03-24	32.84
2016-03-23	32.84
2016-03-22	32.84
2016-03-21	32.17
2016-03-18	29.50
2016-03-17	30.84
2016-03-16	27.50
2016-03-15	25.50
2016-03-14	26.16
2016-03-11	30.17
2016-03-10	31.50
2016-03-09	32.17
2016-03-08	35.51
2016-03-07	35.51
2016-03-04	37.51
2016-03-03	34.84
2016-03-02	34.84
2016-03-01	29.50
2016-02-29	32.84
2016-02-26	36.84
2016-02-25	33.51
2016-02-24	32.84
2016-02-23	35.51
2016-02-22	34.84
2016-02-19	40.85
2016-02-18	42.85
2016-02-17	41.52
2016-02-16	40.85
2016-02-15	41.52
2016-02-12	32.84
2016-02-11	40.85
2016-02-05	45.52
2016-02-04	48.86
2016-02-03	48.19
2016-02-02	52.20
2016-02-01	48.86
2016-01-29	51.53
2016-01-28	48.19
2016-01-27	53.53
2016-01-26	56.20
2016-01-25	60.87
2016-01-22	52.20
2016-01-21	46.86
2016-01-20	49.53
2016-01-19	60.21
2016-01-18	58.87
2016-01-15	60.21
2016-01-14	66.88
2016-01-13	60.21
2016-01-12	68.88
2016-01-11	65.55
2016-01-08	66.88
2016-01-07	64.88
2016-01-06	67.55
2016-01-05	66.21
2016-01-04	71.55
2015-12-31	73.56
2015-12-30	79.57
2015-12-29	76.23
2015-12-28	71.55
2015-12-24	69.55
2015-12-23	58.20
2015-12-22	54.87
2015-12-21	56.20
2015-12-18	53.53
2015-12-17	50.86
2015-12-16	48.19
2015-12-15	44.85
2015-12-14	46.86
2015-12-11	52.86
2015-12-10	53.53
2015-12-09	48.86
2015-12-08	52.20
2015-12-07	52.20
2015-12-04	50.86
2015-12-03	54.87
2015-12-02	55.53
2015-12-01	52.20
2015-11-30	52.86
2015-11-27	59.54
2015-11-26	60.87
2015-11-25	66.88
2015-11-24	67.55
2015-11-23	71.52
2015-11-20	68.87
2015-11-19	70.20
2015-11-18	66.23
2015-11-17	65.56
2015-11-16	63.58
2015-11-13	66.23
2015-11-12	69.54
2015-11-11	68.21
2015-11-10	66.23
2015-11-09	70.86
2015-11-06	72.19
2015-11-05	83.44
2015-11-04	86.09
2015-11-03	78.81
2015-11-02	82.78
2015-10-30	83.44
2015-10-29	88.08
2015-10-28	85.43
2015-10-27	98.68
2015-10-26	107.95
2015-10-23	112.58
2015-10-22	111.26
2015-10-20	107.28
2015-10-19	109.93
2015-10-16	109.93
2015-10-15	115.23
2015-10-14	108.61
2015-10-13	109.93
2015-10-12	123.18
2015-10-09	116.56
2015-10-08	87.42
2015-10-07	88.08
2015-10-06	74.17
2015-10-05	76.16
2015-10-02	82.78
2015-09-30	80.13
2015-09-29	76.82
2015-09-25	83.44
2015-09-24	80.13
2015-09-23	92.72
2015-09-22	97.35
2015-09-21	98.68
2015-09-18	96.03
2015-09-17	97.35
2015-09-16	98.68
2015-09-15	76.82
2015-09-14	78.81
2015-09-11	78.15
2015-09-10	78.15
2015-09-09	74.83
2015-09-08	64.90
2015-09-07	54.30
2015-09-04	56.95
2015-09-02	61.59
2015-09-01	70.86
2015-08-31	68.87
2015-08-28	80.79
2015-08-27	65.56
2015-08-26	60.26
2015-08-25	49.01
2015-08-24	43.71
2015-08-21	45.70
2015-08-20	59.60
2015-08-19	61.59
2015-08-18	66.89
2015-08-17	72.85
2015-08-14	87.42
2015-08-13	86.09
2015-08-12	87.42
2015-08-11	91.39
2015-08-10	94.70
2015-08-07	86.09
2015-08-06	82.78
2015-08-05	81.46
2015-08-04	77.48
2015-08-03	78.15
2015-07-31	88.08
2015-07-30	92.05
2015-07-29	96.03
2015-07-28	95.36
2015-07-27	88.08
2015-07-24	111.92
2015-07-23	118.54
2015-07-22	123.84
2015-07-21	125.17
2015-07-20	120.53
2015-07-17	131.13
2015-07-16	131.79
2015-07-15	138.41
2015-07-14	148.34
2015-07-13	155.63
2015-07-10	129.14
2015-07-09	103.97
2015-07-08	58.28
2015-07-07	88.08
2015-07-06	117.88
2015-07-03	152.32
2015-07-02	161.59
2015-06-30	164.90
2015-06-29	156.29
2015-06-26	165.56
2015-06-25	172.85
2015-06-24	184.77
2015-06-23	180.79
2015-06-22	182.78
2015-06-19	182.78
2015-06-18	184.11
2015-06-17	184.77
2015-06-16	192.72
2015-06-15	194.70
2015-06-12	198.01
2015-06-11	189.40
2015-06-10	184.77
2015-06-09	205.30
2015-06-08	221.19
2015-06-05	194.70
2015-06-04	200.66
2015-06-03	205.30
2015-06-02	211.26
2015-06-01	190.73
2015-05-29	185.43
2015-05-28	200.66
2015-05-27	198.68
2015-05-26	192.05
2015-05-22	183.44
2015-05-21	168.87
2015-05-20	118.54
2015-05-19	122.52
2015-05-18	124.50
2015-05-15	116.56
2015-05-14	86.75
2015-05-13	58.94
2015-05-12	54.97
2015-05-11	54.30
2015-05-08	58.28
2015-05-07	66.23
2015-05-06	61.59
2015-05-05	65.56
2015-05-04	67.55
2015-04-30	64.24
2015-04-29	65.56
2015-04-28	64.24
2015-04-27	70.86
2015-04-24	62.91
2015-04-23	63.58
2015-04-22	66.89
2015-04-21	67.55
2015-04-20	64.24
2015-04-17	64.90
2015-04-16	70.86
2015-04-15	67.55
2015-04-14	74.83
2015-04-13	80.13
2015-04-10	75.50
2015-04-09	75.50
2015-04-08	80.13
2015-04-02	75.50
2015-04-01	72.19
2015-03-31	74.17
2015-03-30	74.17
2015-03-27	79.47
2015-03-26	74.83
2015-03-25	73.51
2015-03-24	65.56
2015-03-23	64.24
2015-03-20	71.52
2015-03-19	72.19
2015-03-18	76.82
2015-03-17	76.16
2015-03-16	74.17
2015-03-13	72.19
2015-03-12	80.13
2015-03-11	80.13
2015-03-10	80.13
2015-03-09	66.89
2015-03-06	68.87
2015-03-05	51.66
2015-03-04	47.68
2015-03-03	44.37
2015-03-02	30.46
2015-02-27	27.81
2015-02-26	24.50
2015-02-25	25.83
2015-02-24	23.18
2015-02-23	25.83
2015-02-18	25.17
2015-02-17	19.87
2015-02-16	19.21
2015-02-13	14.57
2015-02-12	19.21
2015-02-11	19.21
2015-02-10	19.21
2015-02-09	21.85
2015-02-06	22.52
2015-02-05	23.18
2015-02-04	26.49
2015-02-03	25.83
2015-02-02	24.50
2015-01-30	26.49
2015-01-29	27.81
2015-01-28	23.18
2015-01-27	22.52
2015-01-26	22.52
2015-01-23	21.19
2015-01-22	23.84
2015-01-21	21.19
2015-01-20	21.19
2015-01-19	22.52
2015-01-16	26.49
2015-01-15	27.15
2015-01-14	26.49
2015-01-13	23.84
2015-01-12	27.15
2015-01-09	30.46
2015-01-08	31.79
2015-01-07	29.80
2015-01-06	31.79
2015-01-05	32.45
2015-01-02	31.79
2014-12-31	30.46
2014-12-30	32.45
2014-12-29	32.45
2014-12-24	35.76
2014-12-23	34.44
2014-12-22	37.75
2014-12-19	35.76
2014-12-18	37.75
2014-12-17	37.75
2014-12-16	47.02
2014-12-15	47.68
2014-12-12	47.68
2014-12-11	50.33
2014-12-10	49.01
2014-12-09	45.70
2014-12-08	50.99
2014-12-05	52.98
2014-12-04	55.63
2014-12-03	60.26
2014-12-02	62.91
2014-12-01	59.60
2014-11-28	64.24
2014-11-27	67.55
2014-11-26	70.20
2014-11-25	67.55
2014-11-24	68.21
2014-11-21	62.91
2014-11-20	63.58
2014-11-19	66.23
2014-11-18	69.54
2014-11-17	65.56
2014-11-14	66.23
2014-11-13	72.85
2014-11-12	72.85
2014-11-11	71.52
2014-11-10	68.87
2014-11-07	61.59
2014-11-06	62.91
2014-11-05	66.89
2014-11-04	66.89
2014-11-03	68.87
2014-10-31	63.58
2014-10-30	58.28
2014-10-29	60.26
2014-10-28	56.95
2014-10-27	60.93
2014-10-24	60.93
2014-10-23	56.29
2014-10-22	54.30
2014-10-21	48.34
2014-10-20	53.64
2014-10-17	53.64
2014-10-16	59.60
2014-10-15	59.60
2014-10-14	68.87
2014-10-13	66.23
2014-10-10	68.21
2014-10-09	72.85
2014-10-08	67.55
2014-10-07	70.20
2014-10-06	66.23
2014-10-03	64.90
2014-09-30	61.59
2014-09-29	57.62
2014-09-26	65.56
2014-09-25	80.79
2014-09-24	78.15
2014-09-23	78.15
2014-09-22	80.79
2014-09-19	84.11
2014-09-18	80.79
2014-09-17	84.11
2014-09-16	82.12
2014-09-15	82.78
2014-09-12	84.77
2014-09-11	87.42
2014-09-10	84.11
2014-09-08	85.43
2014-09-05	86.75
2014-09-04	89.40
2014-09-03	91.39
2014-09-02	91.39
2014-09-01	92.05
2014-08-29	91.39
2014-08-28	90.07
2014-08-27	92.05
2014-08-26	92.05
2014-08-25	93.38
2014-08-22	91.39
2014-08-21	82.12
2014-08-20	78.15
2014-08-19	84.11
2014-08-18	88.08
2014-08-15	92.72
2014-08-14	91.39
2014-08-13	81.46
2014-08-12	77.48
2014-08-11	75.50
2014-08-08	59.60
2014-08-07	58.94
2014-08-06	63.58
2014-08-05	59.60
2014-08-04	60.26
2014-08-01	58.28
2014-07-31	58.28
2014-07-30	60.93
2014-07-29	66.23
2014-07-28	63.58
2014-07-25	61.59
2014-07-24	63.58
2014-07-23	60.26
2014-07-22	62.91
2014-07-21	64.90
2014-07-18	62.91
2014-07-17	66.23
2014-07-16	66.89
2014-07-15	66.23
2014-07-14	66.89
2014-07-11	66.89
2014-07-10	67.55
2014-07-09	60.93
2014-07-08	60.93
2014-07-07	65.56
2014-07-04	65.56
2014-07-03	66.23
2014-07-02	64.90
2014-06-30	66.89
2014-06-27	68.87
2014-06-26	62.91
2014-06-25	58.28
2014-06-24	59.60
2014-06-23	58.94
2014-06-20	57.62
2014-06-19	53.64
2014-06-18	57.62
2014-06-17	56.29
2014-06-16	56.95
2014-06-13	57.62
2014-06-12	49.67
2014-06-11	44.37
2014-06-10	41.06
2014-06-09	41.06
2014-06-06	38.41
2014-06-05	33.11
2014-06-04	33.11
2014-06-03	31.79
2014-05-30	35.10
2014-05-29	34.44
2014-05-28	23.18
2014-05-27	23.84
2014-05-26	23.84
2014-05-23	25.17
2014-05-22	25.17
2014-05-21	25.17
2014-05-20	22.52
2014-05-19	21.19
2014-05-16	25.17
2014-05-15	26.49
2014-05-14	19.21
2014-05-13	25.83
2014-05-12	37.09
2014-05-09	41.06
2014-05-08	41.72
2014-05-07	49.67
2014-05-05	49.01
2014-05-02	54.97
2014-04-30	58.28
2014-04-29	59.60
2014-04-28	56.95
2014-04-25	59.60
2014-04-24	63.58
2014-04-23	58.94
2014-04-22	62.25
2014-04-17	64.24
2014-04-16	63.58
2014-04-15	64.90
2014-04-14	72.19
2014-04-11	73.51
2014-04-10	76.16
2014-04-09	64.90
2014-04-08	64.24
2014-04-07	68.87
2014-04-04	68.21
2014-04-03	72.19
2014-04-02	64.90
2014-04-01	60.93
2014-03-31	60.93
2014-03-28	60.93
2014-03-27	59.60
2014-03-26	52.98
2014-03-25	59.60
2014-03-24	68.21
2014-03-21	66.23
2014-03-20	62.91
2014-03-19	63.58
2014-03-18	64.24
2014-03-17	66.23
2014-03-14	64.90
2014-03-13	65.56
2014-03-12	65.56
2014-03-11	72.19
2014-03-10	73.51
2014-03-07	70.86
2014-03-06	70.20
2014-03-05	68.87
2014-03-04	72.19
2014-03-03	72.19
2014-02-28	77.48
2014-02-27	77.48
2014-02-26	84.77
2014-02-25	74.83
2014-02-24	70.86
2014-02-21	75.50
2014-02-20	76.16
2014-02-19	64.90
2014-02-18	86.09
2014-02-17	47.02
2014-02-14	47.02
2014-02-13	47.02
2014-02-12	47.02
2014-02-11	47.02
2014-02-10	43.71
2014-02-07	37.75
2014-02-06	39.74
2014-02-05	35.76
2014-02-04	43.05
2014-01-30	39.07
2014-01-29	38.41
2014-01-28	34.44
2014-01-27	34.44
2014-01-24	43.71
2014-01-23	40.40
2014-01-22	38.41
2014-01-21	40.40
2014-01-20	41.72
2014-01-17	47.02
2014-01-16	39.74
2014-01-15	39.07
2014-01-14	40.40
2014-01-13	42.38
2014-01-10	45.70
2014-01-09	52.32
2014-01-08	50.33
2014-01-07	56.29
2014-01-06	44.37
2014-01-03	44.37
2014-01-02	47.02
2013-12-31	41.06
2013-12-30	38.41
2013-12-27	43.71
2013-12-24	42.38
2013-12-23	39.07
2013-12-20	41.72
2013-12-19	29.14
2013-12-18	34.44
2013-12-17	43.05
2013-12-16	47.02
2013-12-13	46.36
2013-12-12	55.63
2013-12-11	47.02
2013-12-10	29.14
2013-12-09	10.60
2013-12-06	9.27
2013-12-05	11.26
2013-12-04	11.26
2013-12-03	9.27
2013-12-02	10.60
2013-11-29	9.27
2013-11-28	11.26
2013-11-27	11.26
2013-11-26	13.25
2013-11-25	5.96
2013-11-22	4.64
2013-11-21	2.65
2013-11-20	3.31
2013-11-19	-6.62
2013-11-18	-5.96
2013-11-15	-7.28
2013-11-14	-5.96
2013-11-13	-9.93
2013-11-12	-6.62
2013-11-11	-6.62
2013-11-08	-7.95
2013-11-07	-7.95
2013-11-06	-4.64
2013-11-05	-9.93
2013-11-04	-11.92
2013-11-01	-12.58
2013-10-31	-11.92
2013-10-30	-12.58
2013-10-29	-13.91
2013-10-28	-15.89
2013-10-25	-13.91
2013-10-24	-15.23
2013-10-23	-14.57
2013-10-22	-14.57
2013-10-21	-13.91
2013-10-18	-15.23
2013-10-17	-13.91
2013-10-16	-14.57
2013-10-15	-14.57
2013-10-11	-14.57
2013-10-10	-14.57
2013-10-09	-13.91
2013-10-08	-13.91
2013-10-07	-12.58
2013-10-04	-13.91
2013-10-03	-13.25
2013-10-02	-13.25
2013-09-30	-14.57
2013-09-27	-13.25
2013-09-26	-13.91
2013-09-25	-11.92
2013-09-24	-12.58
2013-09-23	-9.93
2013-09-19	-9.27
2013-09-18	-11.92
2013-09-17	-11.26
2013-09-16	-13.25
2013-09-13	-13.25
2013-09-12	-11.92
2013-09-11	-12.58
2013-09-10	-13.91
2013-09-09	-13.91
2013-09-06	-14.57
2013-09-05	-15.89
2013-09-04	-14.57
2013-09-03	-15.23
2013-09-02	-15.89
2013-08-30	-13.25
2013-08-29	-12.58
2013-08-28	-12.58
2013-08-27	-11.26
2013-08-26	-11.26
2013-08-23	-12.58
2013-08-22	-11.92
2013-08-21	-11.26
2013-08-20	-10.60
2013-08-19	-9.93
2013-08-16	-10.60
2013-08-15	-9.93
2013-08-13	-8.61
2013-08-12	-8.61
2013-08-09	-10.60
2013-08-08	-9.93
2013-08-07	-10.60
2013-08-06	-9.93
2013-08-05	-7.95
2013-08-02	-9.27
2013-08-01	-8.61
2013-07-31	-10.60
2013-07-30	-9.27
2013-07-29	-11.26
2013-07-26	-10.60
2013-07-25	-8.61
2013-07-24	-10.60
2013-07-23	-8.61
2013-07-22	-9.27
2013-07-19	-10.60
2013-07-18	-10.60
2013-07-17	-9.93
2013-07-16	-9.93
2013-07-15	-8.61
2013-07-12	-7.95
2013-07-11	-9.93
2013-07-10	-9.93
2013-07-09	-10.60
2013-07-08	-7.95
2013-07-05	-5.96
2013-07-04	-7.28
2013-07-03	-8.61
2013-07-02	-3.97
2013-06-28	-3.97
2013-06-27	-6.62
2013-06-26	-9.27
2013-06-25	-7.95
2013-06-24	-7.95
2013-06-21	-5.96
2013-06-20	-6.62
2013-06-19	-5.30
2013-06-18	-5.30
2013-06-17	-5.96
2013-06-14	-8.61
2013-06-13	-9.93
2013-06-11	-7.28
2013-06-10	-7.28
2013-06-07	-5.30
2013-06-06	-4.64
2013-06-05	-5.96
2013-06-04	-3.97
2013-06-03	-3.31
2013-05-31	-1.32
2013-05-30	-0.66
2013-05-29	-1.99
2013-05-28	-0.66
2013-05-27	-2.65
2013-05-24	-3.97
2013-05-23	-4.64
2013-05-22	-3.31
2013-05-21	-1.32
2013-05-20	-1.99
2013-05-16	-3.97
2013-05-15	-1.99
2013-05-14	-2.65
2013-05-13	-1.99
2013-05-10	0.66
2013-05-09	0.00
2013-05-08	1.99
2013-05-07	0.00
2013-05-06	-1.32
2013-05-03	-0.66
2013-05-02	-0.66
2013-04-30	-1.99
2013-04-29	-1.99
2013-04-26	-2.65
2013-04-25	-1.32
2013-04-24	-0.66
2013-04-23	-0.66
2013-04-22	0.66
2013-04-19	-0.66
2013-04-18	-0.66
2013-04-17	-0.66
2013-04-16	0.00
2013-04-15	-1.32
2013-04-12	-1.32
2013-04-11	-1.32
2013-04-10	-2.65
2013-04-09	-3.31
2013-04-08	-2.65
2013-04-05	-2.65
2013-04-03	-2.65
2013-04-02	0.00
2013-03-28	-2.65
2013-03-27	-4.64
2013-03-26	-4.64
2013-03-25	-5.30
2013-03-22	-3.31
2013-03-21	-1.32
2013-03-20	-1.32
2013-03-19	-9.27
2013-03-18	-5.96
2013-03-15	-5.30
2013-03-14	-7.28
2013-03-13	-8.61
2013-03-12	-7.28
2013-03-11	-6.62
2013-03-08	-7.28
2013-03-07	-5.96
2013-03-06	-7.28
2013-03-05	-6.62
2013-03-04	-5.96
2013-03-01	-5.96
2013-02-28	-5.96
2013-02-27	-4.64
2013-02-26	-4.64
2013-02-25	-4.64
2013-02-22	0.00
2013-02-21	0.66
2013-02-20	0.66
2013-02-19	1.32
2013-02-18	1.32
2013-02-15	0.00
2013-02-14	2.65
2013-02-08	-0.66
2013-02-07	-2.65
2013-02-06	-1.32
2013-02-05	-0.66
2013-02-04	-0.66
2013-02-01	0.00
2013-01-31	0.00
2013-01-30	0.66
2013-01-29	0.00
2013-01-28	1.99
2013-01-25	1.32
2013-01-24	0.66
2013-01-23	3.97
2013-01-22	4.64
2013-01-21	5.30
2013-01-18	-0.66
2013-01-17	-0.66
2013-01-16	11.92
2013-01-15	13.25
2013-01-14	14.57
2013-01-11	15.89
2013-01-10	15.89
2013-01-09	8.61
2013-01-08	8.61
2013-01-07	10.60
2013-01-04	6.62
2013-01-03	7.28
2013-01-02	5.96
2012-12-31	3.31
2012-12-28	1.99
2012-12-27	1.99
2012-12-24	2.65
2012-12-21	5.30
2012-12-20	1.99
2012-12-19	3.31
2012-12-18	3.31
2012-12-17	2.65
2012-12-14	5.30
2012-12-13	5.96
2012-12-12	7.95
2012-12-11	2.65
2012-12-10	1.99
2012-12-07	0.66
2012-12-06	0.66
2012-12-05	0.66
2012-12-04	0.66
2012-12-03	-0.66
2012-11-30	-1.99
2012-11-29	-1.32
2012-11-28	-1.32
2012-11-27	-1.32
2012-11-26	-0.66
2012-11-23	0.00
2012-11-22	0.00
2012-11-21	-1.32
2012-11-20	-1.32
2012-11-19	0.00
2012-11-16	-0.66
2012-11-15	-0.66
2012-11-14	0.00
2012-11-13	-0.66
2012-11-12	-0.66
2012-11-09	-0.66
2012-11-08	-0.66
2012-11-07	0.00
2012-11-06	1.32
2012-11-05	0.66
2012-11-02	7.28
2012-11-01	5.30
2012-10-31	3.31
2012-10-30	1.99
2012-10-29	3.97
2012-10-26	4.64
2012-10-25	7.95
2012-10-24	8.61
2012-10-22	3.31
2012-10-19	2.65
2012-10-18	3.31
2012-10-17	-0.66
2012-10-16	-1.32
2012-10-15	-1.32
2012-10-12	0.00
2012-10-11	-0.66
2012-10-10	0.00
2012-10-09	-0.66
2012-10-08	-1.32
2012-10-05	0.00
2012-10-04	-1.99
2012-10-03	-2.65
2012-09-28	-3.97
2012-09-27	-4.64
2012-09-26	-5.96
2012-09-25	7.28
2012-09-24	3.31
2012-09-21	5.96
2012-09-20	3.31
2012-09-19	5.96
2012-09-18	8.61
2012-09-17	12.58
2012-09-14	-1.32
2012-09-13	-3.97
2012-09-12	-1.99
2012-09-11	-2.65
2012-09-10	-0.66
2012-09-07	-1.99
2012-09-06	-5.96
2012-09-05	-5.30
2012-09-04	-6.62
2012-09-03	-7.28
2012-08-31	-7.28
2012-08-30	-6.62
2012-08-29	-6.62
2012-08-28	-5.30
2012-08-27	-1.99
2012-08-24	-1.99
2012-08-23	-1.32
2012-08-22	-3.31
2012-08-21	-2.65
2012-08-20	-1.32
2012-08-17	-1.32
2012-08-16	-1.32
2012-08-15	-0.66
2012-08-14	-1.99
2012-08-13	-2.65
2012-08-10	0.00
2012-08-09	0.00
2012-08-08	-0.66
2012-08-07	0.00
2012-08-06	1.32
2012-08-03	-0.66
2012-08-02	-0.66
2012-08-01	-0.66
2012-07-31	0.66
2012-07-30	-1.32
2012-07-27	0.66
2012-07-26	0.66
2012-07-25	-0.66
2012-07-24	1.32
2012-07-23	1.32
2012-07-20	0.00
2012-07-19	1.32
2012-07-18	-0.66
2012-07-17	2.65
2012-07-16	0.66
2012-07-13	0.66
2012-07-12	-0.66
2012-07-11	-1.32
2012-07-10	0.66
2012-07-09	3.31
2012-07-06	5.30
2012-07-05	1.32
2012-07-04	0.66
2012-07-03	-2.65
2012-06-29	0.00
2012-06-28	-3.31
2012-06-27	-3.31
2012-06-26	-4.64
2012-06-25	-1.99
2012-06-22	-3.97
2012-06-21	-1.99
2012-06-20	-0.66
2012-06-19	-3.31
2012-06-18	-2.65
2012-06-15	-3.31
2012-06-14	-4.64
2012-06-13	-3.97
2012-06-12	-5.30
2012-06-11	-3.31
2012-06-08	-5.30
2012-06-07	-5.96
2012-06-06	-5.96
2012-06-05	-3.97
2012-06-04	-3.31
2012-06-01	-4.64
2012-05-31	-0.66
2012-05-30	-1.99
2012-05-29	-0.66
2012-05-28	-1.99
2012-05-25	-1.99
2012-05-24	-2.65
2012-05-23	-3.97
2012-05-22	0.00
2012-05-21	-0.66
2012-05-18	-4.64
2012-05-17	-3.31
2012-05-16	-5.96
2012-05-15	-3.97
2012-05-14	-7.28
2012-05-11	-3.97
2012-05-10	-3.97
2012-05-09	-5.30
2012-05-08	-3.31
2012-05-07	0.00
2012-05-04	3.31
2012-05-03	3.97
2012-05-02	1.99
2012-04-30	13.91
2012-04-27	15.23
2012-04-26	17.22
2012-04-25	22.52
2012-04-24	21.85
2012-04-23	23.84
2012-04-20	25.83
2012-04-19	27.15
2012-04-18	28.48
2012-04-17	27.15
2012-04-16	27.81
2012-04-13	25.83
2012-04-12	23.18
2012-04-11	22.52
2012-04-10	20.53
2012-04-05	23.18
2012-04-03	23.18
2012-04-02	22.52
2012-03-30	27.81
2012-03-29	21.19
2012-03-28	26.49
2012-03-27	29.14
2012-03-26	27.15
2012-03-23	27.81
2012-03-22	27.15
2012-03-21	31.13
2012-03-20	34.44
2012-03-19	39.07
2012-03-16	40.40
2012-03-15	43.05
2012-03-14	43.05
2012-03-13	43.71
2012-03-12	45.03
2012-03-09	47.68
2012-03-08	43.05
2012-03-07	41.72
2012-03-06	39.07
2012-03-05	45.70
2012-03-02	50.33
2012-03-01	47.68
2012-02-29	49.67
2012-02-28	46.36
2012-02-27	65.56
2012-02-24	69.54
2012-02-23	70.20
2012-02-22	62.91
2012-02-21	62.91
2012-02-20	64.24
2012-02-17	66.23
2012-02-16	65.56
2012-02-15	50.33
2012-02-14	48.34
2012-02-13	51.66
2012-02-10	47.68
2012-02-09	48.34
2012-02-08	27.81
2012-02-07	19.87
2012-02-06	17.88
2012-02-03	19.21
2012-02-02	15.89
2012-02-01	9.93
2012-01-31	9.27
2012-01-30	9.93
2012-01-27	15.89
2012-01-26	15.89
2012-01-20	15.89
2012-01-19	3.97
2012-01-18	0.00
2012-01-17	2.65
2012-01-16	-1.32
2012-01-13	0.66
2012-01-12	1.32
2012-01-11	0.66
2012-01-10	-1.99
2012-01-09	-1.32
2012-01-06	-1.32
2012-01-05	-0.66
2012-01-04	0.00
2012-01-03	0.00
2011-12-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---