Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2026-01-15 | -34.80 |
| 2026-01-14 | -34.12 |
| 2026-01-13 | -33.45 |
| 2026-01-12 | -32.78 |
| 2026-01-09 | -34.80 |
| 2026-01-08 | -34.12 |
| 2026-01-07 | -34.12 |
| 2026-01-06 | -36.14 |
| 2026-01-05 | -36.14 |
| 2026-01-02 | -36.81 |
| 2025-12-31 | -36.81 |
| 2025-12-30 | -36.81 |
| 2025-12-29 | -37.48 |
| 2025-12-24 | -36.81 |
| 2025-12-23 | -37.48 |
| 2025-12-22 | -36.81 |
| 2025-12-19 | -37.48 |
| 2025-12-18 | -37.48 |
| 2025-12-17 | -37.48 |
| 2025-12-16 | -38.83 |
| 2025-12-15 | -38.16 |
| 2025-12-12 | -38.83 |
| 2025-12-11 | -38.83 |
| 2025-12-10 | -38.83 |
| 2025-12-09 | -38.83 |
| 2025-12-08 | -39.50 |
| 2025-12-05 | -38.83 |
| 2025-12-04 | -38.83 |
| 2025-12-03 | -38.83 |
| 2025-12-02 | -39.50 |
| 2025-12-01 | -38.83 |
| 2025-11-28 | -38.83 |
| 2025-11-27 | -38.83 |
| 2025-11-26 | -38.16 |
| 2025-11-25 | -38.16 |
| 2025-11-24 | -38.83 |
| 2025-11-21 | -38.16 |
| 2025-11-20 | -37.48 |
| 2025-11-19 | -37.48 |
| 2025-11-18 | -36.81 |
| 2025-11-17 | -36.81 |
| 2025-11-14 | -36.81 |
| 2025-11-13 | -36.14 |
| 2025-11-12 | -35.47 |
| 2025-11-11 | -36.14 |
| 2025-11-10 | -35.47 |
| 2025-11-07 | -35.47 |
| 2025-11-06 | -35.47 |
| 2025-11-05 | -35.47 |
| 2025-11-04 | -35.47 |
| 2025-11-03 | -36.14 |
| 2025-10-31 | -36.14 |
| 2025-10-30 | -35.47 |
| 2025-10-28 | -35.47 |
| 2025-10-27 | -35.47 |
| 2025-10-24 | -35.47 |
| 2025-10-23 | -36.14 |
| 2025-10-22 | -35.47 |
| 2025-10-21 | -35.47 |
| 2025-10-20 | -34.80 |
| 2025-10-17 | -35.47 |
| 2025-10-16 | -35.47 |
| 2025-10-15 | -35.47 |
| 2025-10-14 | -35.47 |
| 2025-10-13 | -35.47 |
| 2025-10-10 | -34.12 |
| 2025-10-09 | -34.12 |
| 2025-10-08 | -33.45 |
| 2025-10-06 | -34.12 |
| 2025-10-03 | -33.45 |
| 2025-10-02 | -32.78 |
| 2025-09-30 | -33.45 |
| 2025-09-29 | -34.12 |
| 2025-09-26 | -33.45 |
| 2025-09-25 | -33.45 |
| 2025-09-24 | -33.45 |
| 2025-09-23 | -33.45 |
| 2025-09-22 | -32.78 |
| 2025-09-19 | -33.45 |
| 2025-09-18 | -33.45 |
| 2025-09-17 | -32.78 |
| 2025-09-16 | -33.45 |
| 2025-09-15 | -33.45 |
| 2025-09-12 | -32.78 |
| 2025-09-11 | -34.53 |
| 2025-09-10 | -33.24 |
| 2025-09-09 | -33.24 |
| 2025-09-08 | -34.53 |
| 2025-09-05 | -33.24 |
| 2025-09-04 | -33.24 |
| 2025-09-03 | -33.24 |
| 2025-09-02 | -34.53 |
| 2025-09-01 | -33.24 |
| 2025-08-29 | -33.24 |
| 2025-08-28 | -33.24 |
| 2025-08-27 | -33.24 |
| 2025-08-26 | -33.24 |
| 2025-08-25 | -34.53 |
| 2025-08-22 | -34.53 |
| 2025-08-21 | -33.24 |
| 2025-08-20 | -34.53 |
| 2025-08-19 | -33.24 |
| 2025-08-18 | -34.53 |
| 2025-08-15 | -34.53 |
| 2025-08-14 | -33.24 |
| 2025-08-13 | -33.24 |
| 2025-08-12 | -34.53 |
| 2025-08-11 | -34.53 |
| 2025-08-08 | -34.53 |
| 2025-08-07 | -33.24 |
| 2025-08-06 | -34.53 |
| 2025-08-05 | -34.53 |
| 2025-08-04 | -35.81 |
| 2025-08-01 | -34.53 |
| 2025-07-31 | -35.81 |
| 2025-07-30 | -34.53 |
| 2025-07-29 | -30.68 |
| 2025-07-28 | -30.68 |
| 2025-07-25 | -30.68 |
| 2025-07-24 | -30.68 |
| 2025-07-23 | -31.96 |
| 2025-07-22 | -33.24 |
| 2025-07-21 | -33.24 |
| 2025-07-18 | -31.96 |
| 2025-07-17 | -33.24 |
| 2025-07-16 | -33.24 |
| 2025-07-15 | -33.24 |
| 2025-07-14 | -33.24 |
| 2025-07-11 | -33.24 |
| 2025-07-10 | -33.24 |
| 2025-07-09 | -33.24 |
| 2025-07-08 | -34.53 |
| 2025-07-07 | -34.53 |
| 2025-07-04 | -33.24 |
| 2025-07-03 | -31.96 |
| 2025-07-02 | -31.96 |
| 2025-06-30 | -30.68 |
| 2025-06-27 | -31.96 |
| 2025-06-26 | -30.68 |
| 2025-06-25 | -33.24 |
| 2025-06-24 | -33.24 |
| 2025-06-23 | -33.24 |
| 2025-06-20 | -33.24 |
| 2025-06-19 | -34.53 |
| 2025-06-18 | -33.24 |
| 2025-06-17 | -31.96 |
| 2025-06-16 | -31.96 |
| 2025-06-13 | -35.81 |
| 2025-06-12 | -37.09 |
| 2025-06-11 | -37.09 |
| 2025-06-10 | -37.09 |
| 2025-06-09 | -37.74 |
| 2025-06-06 | -37.09 |
| 2025-06-05 | -37.74 |
| 2025-06-04 | -37.74 |
| 2025-06-03 | -39.66 |
| 2025-06-02 | -39.66 |
| 2025-05-30 | -39.02 |
| 2025-05-29 | -38.38 |
| 2025-05-28 | -40.23 |
| 2025-05-27 | -40.23 |
| 2025-05-26 | -40.84 |
| 2025-05-23 | -40.23 |
| 2025-05-22 | -38.38 |
| 2025-05-21 | -38.38 |
| 2025-05-20 | -40.84 |
| 2025-05-19 | -38.99 |
| 2025-05-16 | -37.15 |
| 2025-05-15 | -38.99 |
| 2025-05-14 | -38.99 |
| 2025-05-13 | -38.38 |
| 2025-05-12 | -35.91 |
| 2025-05-09 | -37.15 |
| 2025-05-08 | -38.99 |
| 2025-05-07 | -40.23 |
| 2025-05-06 | -42.69 |
| 2025-05-02 | -42.08 |
| 2025-04-30 | -41.46 |
| 2025-04-29 | -40.84 |
| 2025-04-28 | -41.46 |
| 2025-04-25 | -40.23 |
| 2025-04-24 | -40.23 |
| 2025-04-23 | -40.23 |
| 2025-04-22 | -40.84 |
| 2025-04-17 | -40.84 |
| 2025-04-16 | -43.31 |
| 2025-04-15 | -40.23 |
| 2025-04-14 | -38.99 |
| 2025-04-11 | -38.99 |
| 2025-04-10 | -38.99 |
| 2025-04-09 | -38.99 |
| 2025-04-08 | -40.23 |
| 2025-04-07 | -41.46 |
| 2025-04-03 | -32.22 |
| 2025-04-02 | -30.98 |
| 2025-04-01 | -30.98 |
| 2025-03-31 | -32.22 |
| 2025-03-28 | -29.75 |
| 2025-03-27 | -28.52 |
| 2025-03-26 | -28.52 |
| 2025-03-25 | -29.75 |
| 2025-03-24 | -28.52 |
| 2025-03-21 | -27.29 |
| 2025-03-20 | -26.05 |
| 2025-03-19 | -27.29 |
| 2025-03-18 | -26.05 |
| 2025-03-17 | -26.05 |
| 2025-03-14 | -24.82 |
| 2025-03-13 | -29.75 |
| 2025-03-12 | -29.75 |
| 2025-03-11 | -27.29 |
| 2025-03-10 | -19.89 |
| 2025-03-07 | -22.36 |
| 2025-03-06 | -27.29 |
| 2025-03-05 | -29.75 |
| 2025-03-04 | -30.98 |
| 2025-03-03 | -29.75 |
| 2025-02-28 | -30.98 |
| 2025-02-27 | -29.75 |
| 2025-02-26 | -28.52 |
| 2025-02-25 | -28.52 |
| 2025-02-24 | -26.05 |
| 2025-02-21 | -30.98 |
| 2025-02-20 | -30.98 |
| 2025-02-19 | -32.22 |
| 2025-02-18 | -32.22 |
| 2025-02-17 | -34.68 |
| 2025-02-14 | -34.68 |
| 2025-02-13 | -34.68 |
| 2025-02-12 | -33.45 |
| 2025-02-11 | -34.68 |
| 2025-02-10 | -35.91 |
| 2025-02-07 | -34.68 |
| 2025-02-06 | -34.68 |
| 2025-02-05 | -37.15 |
| 2025-02-04 | -37.15 |
| 2025-02-03 | -35.91 |
| 2025-01-28 | -38.38 |
| 2025-01-27 | -38.38 |
| 2025-01-24 | -37.15 |
| 2025-01-23 | -38.38 |
| 2025-01-22 | -38.38 |
| 2025-01-21 | -38.38 |
| 2025-01-20 | -38.99 |
| 2025-01-17 | -39.61 |
| 2025-01-16 | -38.99 |
| 2025-01-15 | -39.61 |
| 2025-01-14 | -39.61 |
| 2025-01-13 | -40.23 |
| 2025-01-10 | -39.61 |
| 2025-01-09 | -39.61 |
| 2025-01-08 | -40.23 |
| 2025-01-07 | -40.84 |
| 2025-01-06 | -40.84 |
| 2025-01-03 | -39.61 |
| 2025-01-02 | -40.23 |
| 2024-12-31 | -38.38 |
| 2024-12-30 | -38.38 |
| 2024-12-27 | -37.15 |
| 2024-12-24 | -39.61 |
| 2024-12-23 | -38.38 |
| 2024-12-20 | -38.99 |
| 2024-12-19 | -38.38 |
| 2024-12-18 | -38.38 |
| 2024-12-17 | -38.38 |
| 2024-12-16 | -38.38 |
| 2024-12-13 | -38.38 |
| 2024-12-12 | -35.91 |
| 2024-12-11 | -35.91 |
| 2024-12-10 | -35.91 |
| 2024-12-09 | -37.15 |
| 2024-12-06 | -35.91 |
| 2024-12-05 | -37.15 |
| 2024-12-04 | -35.91 |
| 2024-12-03 | -34.68 |
| 2024-12-02 | -33.45 |
| 2024-11-29 | -33.45 |
| 2024-11-28 | -32.22 |
| 2024-11-27 | -32.22 |
| 2024-11-26 | -35.91 |
| 2024-11-25 | -33.45 |
| 2024-11-22 | -33.45 |
| 2024-11-21 | -32.22 |
| 2024-11-20 | -33.45 |
| 2024-11-19 | -32.22 |
| 2024-11-18 | -32.22 |
| 2024-11-15 | -33.45 |
| 2024-11-14 | -32.22 |
| 2024-11-13 | -29.75 |
| 2024-11-12 | -30.98 |
| 2024-11-11 | -30.98 |
| 2024-11-08 | -32.22 |
| 2024-11-07 | -29.75 |
| 2024-11-06 | -30.98 |
| 2024-11-05 | -28.52 |
| 2024-11-04 | -28.52 |
| 2024-11-01 | -28.52 |
| 2024-10-31 | -28.52 |
| 2024-10-30 | -28.52 |
| 2024-10-29 | -29.75 |
| 2024-10-28 | -28.52 |
| 2024-10-25 | -28.52 |
| 2024-10-24 | -28.52 |
| 2024-10-23 | -28.52 |
| 2024-10-22 | -28.52 |
| 2024-10-21 | -29.75 |
| 2024-10-18 | -28.52 |
| 2024-10-17 | -29.75 |
| 2024-10-16 | -29.75 |
| 2024-10-15 | -28.52 |
| 2024-10-14 | -29.75 |
| 2024-10-10 | -28.52 |
| 2024-10-09 | -28.52 |
| 2024-10-08 | -27.29 |
| 2024-10-07 | -23.59 |
| 2024-10-04 | -27.29 |
| 2024-10-03 | -26.05 |
| 2024-10-02 | -22.36 |
| 2024-09-30 | -29.75 |
| 2024-09-27 | -32.22 |
| 2024-09-26 | -34.68 |
| 2024-09-25 | -37.15 |
| 2024-09-24 | -35.91 |
| 2024-09-23 | -37.15 |
| 2024-09-20 | -34.68 |
| 2024-09-19 | -34.68 |
| 2024-09-17 | -35.91 |
| 2024-09-16 | -35.91 |
| 2024-09-13 | -34.68 |
| 2024-09-12 | -33.45 |
| 2024-09-11 | -33.45 |
| 2024-09-10 | -34.68 |
| 2024-09-09 | -34.68 |
| 2024-09-05 | -34.68 |
| 2024-09-04 | -34.68 |
| 2024-09-03 | -33.53 |
| 2024-09-02 | -33.53 |
| 2024-08-30 | -32.39 |
| 2024-08-29 | -32.39 |
| 2024-08-28 | -31.24 |
| 2024-08-27 | -32.39 |
| 2024-08-26 | -32.39 |
| 2024-08-23 | -31.24 |
| 2024-08-22 | -31.24 |
| 2024-08-21 | -31.24 |
| 2024-08-20 | -28.95 |
| 2024-08-19 | -30.10 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -28.95 |
| 2024-08-14 | -28.95 |
| 2024-08-13 | -27.80 |
| 2024-08-12 | -31.24 |
| 2024-08-09 | -33.53 |
| 2024-08-08 | -32.39 |
| 2024-08-07 | -32.39 |
| 2024-08-06 | -32.39 |
| 2024-08-05 | -34.68 |
| 2024-08-02 | -31.24 |
| 2024-08-01 | -31.24 |
| 2024-07-31 | -32.39 |
| 2024-07-30 | -31.24 |
| 2024-07-29 | -31.24 |
| 2024-07-26 | -31.24 |
| 2024-07-25 | -31.24 |
| 2024-07-24 | -31.24 |
| 2024-07-23 | -32.39 |
| 2024-07-22 | -32.39 |
| 2024-07-19 | -31.24 |
| 2024-07-18 | -31.24 |
| 2024-07-17 | -30.10 |
| 2024-07-16 | -30.10 |
| 2024-07-15 | -30.10 |
| 2024-07-12 | -28.95 |
| 2024-07-11 | -30.10 |
| 2024-07-10 | -31.24 |
| 2024-07-09 | -30.10 |
| 2024-07-08 | -30.10 |
| 2024-07-05 | -28.95 |
| 2024-07-04 | -30.10 |
| 2024-07-03 | -28.95 |
| 2024-07-02 | -30.10 |
| 2024-06-28 | -30.10 |
| 2024-06-27 | -30.10 |
| 2024-06-26 | -28.95 |
| 2024-06-25 | -28.95 |
| 2024-06-24 | -28.95 |
| 2024-06-21 | -31.24 |
| 2024-06-20 | -30.10 |
| 2024-06-19 | -30.10 |
| 2024-06-18 | -30.10 |
| 2024-06-17 | -30.10 |
| 2024-06-14 | -30.10 |
| 2024-06-13 | -30.10 |
| 2024-06-12 | -28.95 |
| 2024-06-11 | -28.95 |
| 2024-06-07 | -26.66 |
| 2024-06-06 | -28.95 |
| 2024-06-05 | -27.80 |
| 2024-06-04 | -26.66 |
| 2024-06-03 | -26.66 |
| 2024-05-31 | -25.51 |
| 2024-05-30 | -24.60 |
| 2024-05-29 | -24.60 |
| 2024-05-28 | -23.47 |
| 2024-05-27 | -25.72 |
| 2024-05-24 | -25.72 |
| 2024-05-23 | -25.72 |
| 2024-05-22 | -24.60 |
| 2024-05-21 | -24.60 |
| 2024-05-20 | -24.60 |
| 2024-05-17 | -25.72 |
| 2024-05-16 | -24.60 |
| 2024-05-14 | -24.60 |
| 2024-05-13 | -25.72 |
| 2024-05-10 | -26.85 |
| 2024-05-09 | -26.85 |
| 2024-05-08 | -25.72 |
| 2024-05-07 | -25.72 |
| 2024-05-06 | -25.72 |
| 2024-05-03 | -26.85 |
| 2024-05-02 | -26.85 |
| 2024-04-30 | -25.72 |
| 2024-04-29 | -25.72 |
| 2024-04-26 | -26.85 |
| 2024-04-25 | -29.10 |
| 2024-04-24 | -30.22 |
| 2024-04-23 | -30.22 |
| 2024-04-22 | -31.35 |
| 2024-04-19 | -29.10 |
| 2024-04-18 | -29.10 |
| 2024-04-17 | -31.35 |
| 2024-04-16 | -31.35 |
| 2024-04-15 | -29.10 |
| 2024-04-12 | -29.10 |
| 2024-04-11 | -29.10 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -26.85 |
| 2024-04-08 | -25.72 |
| 2024-04-05 | -27.97 |
| 2024-04-03 | -24.60 |
| 2024-04-02 | -24.60 |
| 2024-03-28 | -24.60 |
| 2024-03-27 | -23.47 |
| 2024-03-26 | -22.35 |
| 2024-03-25 | -22.35 |
| 2024-03-22 | -22.35 |
| 2024-03-21 | -22.35 |
| 2024-03-20 | -21.22 |
| 2024-03-19 | -21.22 |
| 2024-03-18 | -23.47 |
| 2024-03-15 | -22.35 |
| 2024-03-14 | -24.60 |
| 2024-03-13 | -24.60 |
| 2024-03-12 | -23.47 |
| 2024-03-11 | -30.22 |
| 2024-03-08 | -33.60 |
| 2024-03-07 | -32.47 |
| 2024-03-06 | -30.22 |
| 2024-03-05 | -34.73 |
| 2024-03-04 | -33.60 |
| 2024-03-01 | -32.47 |
| 2024-02-29 | -36.98 |
| 2024-02-28 | -33.60 |
| 2024-02-27 | -33.60 |
| 2024-02-26 | -33.60 |
| 2024-02-23 | -32.47 |
| 2024-02-22 | -31.35 |
| 2024-02-21 | -32.47 |
| 2024-02-20 | -35.85 |
| 2024-02-19 | -34.73 |
| 2024-02-16 | -33.60 |
| 2024-02-15 | -32.47 |
| 2024-02-14 | -32.47 |
| 2024-02-09 | -31.35 |
| 2024-02-08 | -31.35 |
| 2024-02-07 | -31.35 |
| 2024-02-06 | -31.35 |
| 2024-02-05 | -31.35 |
| 2024-02-02 | -33.60 |
| 2024-02-01 | -33.60 |
| 2024-01-31 | -33.60 |
| 2024-01-30 | -30.22 |
| 2024-01-29 | -30.22 |
| 2024-01-26 | -29.10 |
| 2024-01-25 | -30.22 |
| 2024-01-24 | -30.22 |
| 2024-01-23 | -31.35 |
| 2024-01-22 | -31.35 |
| 2024-01-19 | -26.85 |
| 2024-01-18 | -30.22 |
| 2024-01-17 | -30.22 |
| 2024-01-16 | -24.60 |
| 2024-01-15 | -23.47 |
| 2024-01-12 | -22.35 |
| 2024-01-11 | -22.35 |
| 2024-01-10 | -22.35 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -23.47 |
| 2024-01-05 | -24.60 |
| 2024-01-04 | -23.47 |
| 2024-01-03 | -23.47 |
| 2024-01-02 | -24.60 |
| 2023-12-29 | -23.47 |
| 2023-12-28 | -23.47 |
| 2023-12-27 | -24.60 |
| 2023-12-22 | -23.47 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -23.47 |
| 2023-12-19 | -23.47 |
| 2023-12-18 | -25.72 |
| 2023-12-15 | -25.72 |
| 2023-12-14 | -24.60 |
| 2023-12-13 | -25.72 |
| 2023-12-12 | -25.72 |
| 2023-12-11 | -25.72 |
| 2023-12-08 | -26.85 |
| 2023-12-07 | -26.85 |
| 2023-12-06 | -24.60 |
| 2023-12-05 | -23.47 |
| 2023-12-04 | -23.47 |
| 2023-12-01 | -24.60 |
| 2023-11-30 | -22.35 |
| 2023-11-29 | -25.72 |
| 2023-11-28 | -23.47 |
| 2023-11-27 | -23.47 |
| 2023-11-24 | -23.47 |
| 2023-11-23 | -24.60 |
| 2023-11-22 | -24.60 |
| 2023-11-21 | -24.60 |
| 2023-11-20 | -26.85 |
| 2023-11-17 | -23.47 |
| 2023-11-16 | -24.60 |
| 2023-11-15 | -23.47 |
| 2023-11-14 | -23.47 |
| 2023-11-13 | -23.47 |
| 2023-11-10 | -22.35 |
| 2023-11-09 | -25.72 |
| 2023-11-08 | -23.47 |
| 2023-11-07 | -23.47 |
| 2023-11-06 | -24.60 |
| 2023-11-03 | -23.47 |
| 2023-11-02 | -23.47 |
| 2023-11-01 | -25.72 |
| 2023-10-31 | -24.60 |
| 2023-10-30 | -25.72 |
| 2023-10-27 | -27.97 |
| 2023-10-26 | -29.10 |
| 2023-10-25 | -27.97 |
| 2023-10-24 | -26.85 |
| 2023-10-20 | -25.72 |
| 2023-10-19 | -24.60 |
| 2023-10-18 | -25.72 |
| 2023-10-17 | -25.72 |
| 2023-10-16 | -25.72 |
| 2023-10-13 | -26.85 |
| 2023-10-12 | -25.72 |
| 2023-10-11 | -24.60 |
| 2023-10-10 | -24.60 |
| 2023-10-09 | -25.72 |
| 2023-10-06 | -22.35 |
| 2023-10-05 | -22.35 |
| 2023-10-04 | -25.72 |
| 2023-10-03 | -24.60 |
| 2023-09-29 | -23.47 |
| 2023-09-28 | -25.72 |
| 2023-09-27 | -26.85 |
| 2023-09-26 | -27.97 |
| 2023-09-25 | -27.97 |
| 2023-09-22 | -27.97 |
| 2023-09-21 | -30.22 |
| 2023-09-20 | -25.72 |
| 2023-09-19 | -27.97 |
| 2023-09-18 | -25.72 |
| 2023-09-15 | -26.85 |
| 2023-09-14 | -25.72 |
| 2023-09-13 | -25.72 |
| 2023-09-12 | -25.72 |
| 2023-09-11 | -28.93 |
| 2023-09-07 | -28.93 |
| 2023-09-06 | -27.84 |
| 2023-09-05 | -28.93 |
| 2023-09-04 | -27.84 |
| 2023-08-31 | -27.84 |
| 2023-08-30 | -27.84 |
| 2023-08-29 | -24.56 |
| 2023-08-28 | -23.46 |
| 2023-08-25 | -23.46 |
| 2023-08-24 | -24.56 |
| 2023-08-23 | -25.65 |
| 2023-08-22 | -27.84 |
| 2023-08-21 | -28.93 |
| 2023-08-18 | -27.84 |
| 2023-08-17 | -26.74 |
| 2023-08-16 | -26.74 |
| 2023-08-15 | -26.74 |
| 2023-08-14 | -27.84 |
| 2023-08-11 | -27.84 |
| 2023-08-10 | -26.74 |
| 2023-08-09 | -30.02 |
| 2023-08-08 | -28.93 |
| 2023-08-07 | -26.74 |
| 2023-08-04 | -23.46 |
| 2023-08-03 | -22.37 |
| 2023-08-02 | -23.46 |
| 2023-08-01 | -23.46 |
| 2023-07-31 | -21.28 |
| 2023-07-28 | -24.56 |
| 2023-07-27 | -30.02 |
| 2023-07-26 | -30.02 |
| 2023-07-25 | -28.93 |
| 2023-07-24 | -33.30 |
| 2023-07-21 | -30.02 |
| 2023-07-20 | -32.21 |
| 2023-07-19 | -33.30 |
| 2023-07-18 | -35.49 |
| 2023-07-14 | -32.21 |
| 2023-07-13 | -36.58 |
| 2023-07-12 | -37.68 |
| 2023-07-11 | -38.77 |
| 2023-07-10 | -36.58 |
| 2023-07-07 | -36.58 |
| 2023-07-06 | -37.68 |
| 2023-07-05 | -36.58 |
| 2023-07-04 | -36.58 |
| 2023-07-03 | -36.58 |
| 2023-06-30 | -35.49 |
| 2023-06-29 | -36.58 |
| 2023-06-28 | -36.58 |
| 2023-06-27 | -37.68 |
| 2023-06-26 | -38.77 |
| 2023-06-23 | -36.58 |
| 2023-06-21 | -35.49 |
| 2023-06-20 | -28.93 |
| 2023-06-19 | -26.74 |
| 2023-06-16 | -25.65 |
| 2023-06-15 | -25.65 |
| 2023-06-14 | -26.74 |
| 2023-06-13 | -26.74 |
| 2023-06-12 | -27.84 |
| 2023-06-09 | -27.84 |
| 2023-06-08 | -27.84 |
| 2023-06-07 | -27.84 |
| 2023-06-06 | -26.74 |
| 2023-06-05 | -25.65 |
| 2023-06-02 | -25.65 |
| 2023-06-01 | -23.46 |
| 2023-05-31 | -24.56 |
| 2023-05-30 | -21.28 |
| 2023-05-29 | -27.84 |
| 2023-05-25 | -26.74 |
| 2023-05-24 | -25.65 |
| 2023-05-23 | -25.65 |
| 2023-05-22 | -23.46 |
| 2023-05-19 | -19.09 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -16.90 |
| 2023-05-16 | -15.81 |
| 2023-05-15 | -11.43 |
| 2023-05-12 | -8.15 |
| 2023-05-11 | -7.06 |
| 2023-05-10 | -23.46 |
| 2023-05-09 | -28.93 |
| 2023-05-08 | -28.93 |
| 2023-05-05 | -28.93 |
| 2023-05-04 | -28.93 |
| 2023-05-03 | -30.02 |
| 2023-05-02 | -27.84 |
| 2023-04-28 | -28.93 |
| 2023-04-27 | -26.74 |
| 2023-04-26 | -27.84 |
| 2023-04-25 | -27.84 |
| 2023-04-24 | -25.65 |
| 2023-04-21 | -25.65 |
| 2023-04-20 | -22.37 |
| 2023-04-19 | -26.74 |
| 2023-04-18 | -28.93 |
| 2023-04-17 | -27.84 |
| 2023-04-14 | -28.93 |
| 2023-04-13 | -30.02 |
| 2023-04-12 | -26.74 |
| 2023-04-11 | -26.74 |
| 2023-04-06 | -27.84 |
| 2023-04-04 | -26.74 |
| 2023-04-03 | -25.65 |
| 2023-03-31 | -27.84 |
| 2023-03-30 | -27.84 |
| 2023-03-29 | -25.65 |
| 2023-03-28 | -27.84 |
| 2023-03-27 | -25.65 |
| 2023-03-24 | -24.56 |
| 2023-03-23 | -24.56 |
| 2023-03-22 | -23.46 |
| 2023-03-21 | -22.37 |
| 2023-03-20 | -26.74 |
| 2023-03-17 | -22.37 |
| 2023-03-16 | -21.28 |
| 2023-03-15 | -22.37 |
| 2023-03-14 | -22.37 |
| 2023-03-13 | -14.71 |
| 2023-03-10 | -10.34 |
| 2023-03-09 | -8.15 |
| 2023-03-08 | -9.25 |
| 2023-03-07 | -9.25 |
| 2023-03-06 | -9.25 |
| 2023-03-03 | -9.25 |
| 2023-03-02 | -9.25 |
| 2023-03-01 | -9.25 |
| 2023-02-28 | -8.15 |
| 2023-02-27 | -10.34 |
| 2023-02-24 | -8.15 |
| 2023-02-23 | -9.25 |
| 2023-02-22 | -5.97 |
| 2023-02-21 | -4.87 |
| 2023-02-20 | -4.87 |
| 2023-02-17 | -3.78 |
| 2023-02-16 | -1.59 |
| 2023-02-15 | -1.59 |
| 2023-02-14 | -2.69 |
| 2023-02-13 | -0.50 |
| 2023-02-10 | -4.87 |
| 2023-02-09 | -1.59 |
| 2023-02-08 | -2.69 |
| 2023-02-07 | -0.50 |
| 2023-02-06 | -2.69 |
| 2023-02-03 | 1.69 |
| 2023-02-02 | 2.78 |
| 2023-02-01 | 2.78 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 2.78 |
| 2023-01-27 | 3.87 |
| 2023-01-26 | 3.87 |
| 2023-01-20 | 3.87 |
| 2023-01-19 | 2.78 |
| 2023-01-18 | -0.50 |
| 2023-01-17 | 0.59 |
| 2023-01-16 | 0.59 |
| 2023-01-13 | -1.59 |
| 2023-01-12 | 2.78 |
| 2023-01-11 | -0.50 |
| 2023-01-10 | 0.59 |
| 2023-01-09 | 1.69 |
| 2023-01-06 | -10.34 |
| 2023-01-05 | -9.25 |
| 2023-01-04 | -16.90 |
| 2023-01-03 | -16.90 |
| 2022-12-30 | -18.00 |
| 2022-12-29 | -20.18 |
| 2022-12-28 | -19.09 |
| 2022-12-23 | -21.28 |
| 2022-12-22 | -19.09 |
| 2022-12-21 | -25.65 |
| 2022-12-20 | -25.65 |
| 2022-12-19 | -21.28 |
| 2022-12-16 | -13.62 |
| 2022-12-15 | -14.71 |
| 2022-12-14 | -14.71 |
| 2022-12-13 | -16.90 |
| 2022-12-12 | -16.90 |
| 2022-12-09 | -12.53 |
| 2022-12-08 | -12.53 |
| 2022-12-07 | -14.71 |
| 2022-12-06 | -7.06 |
| 2022-12-05 | -28.93 |
| 2022-12-02 | -35.49 |
| 2022-12-01 | -37.68 |
| 2022-11-30 | -40.96 |
| 2022-11-29 | -46.42 |
| 2022-11-28 | -48.61 |
| 2022-11-25 | -47.52 |
| 2022-11-24 | -46.42 |
| 2022-11-23 | -46.42 |
| 2022-11-22 | -47.52 |
| 2022-11-21 | -50.25 |
| 2022-11-18 | -46.97 |
| 2022-11-17 | -50.80 |
| 2022-11-16 | -52.44 |
| 2022-11-15 | -49.70 |
| 2022-11-14 | -51.89 |
| 2022-11-11 | -49.16 |
| 2022-11-10 | -50.80 |
| 2022-11-09 | -51.34 |
| 2022-11-08 | -51.89 |
| 2022-11-07 | -50.80 |
| 2022-11-04 | -53.53 |
| 2022-11-03 | -55.17 |
| 2022-11-02 | -56.26 |
| 2022-11-01 | -56.26 |
| 2022-10-31 | -56.81 |
| 2022-10-28 | -56.26 |
| 2022-10-27 | -56.81 |
| 2022-10-26 | -55.17 |
| 2022-10-25 | -54.08 |
| 2022-10-24 | -54.08 |
| 2022-10-21 | -51.89 |
| 2022-10-20 | -54.08 |
| 2022-10-19 | -51.34 |
| 2022-10-18 | -51.34 |
| 2022-10-17 | -51.89 |
| 2022-10-14 | -52.44 |
| 2022-10-13 | -51.89 |
| 2022-10-12 | -50.80 |
| 2022-10-11 | -49.16 |
| 2022-10-10 | -47.52 |
| 2022-10-07 | -44.24 |
| 2022-10-06 | -45.33 |
| 2022-10-05 | -45.33 |
| 2022-10-03 | -45.33 |
| 2022-09-30 | -45.33 |
| 2022-09-29 | -43.14 |
| 2022-09-28 | -42.05 |
| 2022-09-27 | -36.58 |
| 2022-09-26 | -39.86 |
| 2022-09-23 | -42.05 |
| 2022-09-22 | -40.96 |
| 2022-09-21 | -36.58 |
| 2022-09-20 | -34.40 |
| 2022-09-19 | -36.58 |
| 2022-09-16 | -34.40 |
| 2022-09-15 | -24.56 |
| 2022-09-14 | -21.28 |
| 2022-09-13 | -20.18 |
| 2022-09-09 | -16.90 |
| 2022-09-08 | -16.90 |
| 2022-09-07 | -18.00 |
| 2022-09-06 | -15.81 |
| 2022-09-05 | -14.71 |
| 2022-09-02 | -15.81 |
| 2022-09-01 | -14.71 |
| 2022-08-31 | -13.62 |
| 2022-08-30 | -13.62 |
| 2022-08-29 | -13.62 |
| 2022-08-26 | -11.43 |
| 2022-08-25 | -15.81 |
| 2022-08-24 | -12.53 |
| 2022-08-23 | -13.62 |
| 2022-08-22 | -14.71 |
| 2022-08-19 | -13.62 |
| 2022-08-18 | -13.62 |
| 2022-08-17 | -12.53 |
| 2022-08-16 | -13.62 |
| 2022-08-15 | -12.53 |
| 2022-08-12 | -12.53 |
| 2022-08-11 | -11.43 |
| 2022-08-10 | -11.43 |
| 2022-08-09 | -10.34 |
| 2022-08-08 | -11.43 |
| 2022-08-05 | -11.43 |
| 2022-08-04 | -12.53 |
| 2022-08-03 | -12.53 |
| 2022-08-02 | -11.43 |
| 2022-08-01 | -9.25 |
| 2022-07-29 | -5.97 |
| 2022-07-28 | -7.06 |
| 2022-07-27 | -4.87 |
| 2022-07-26 | -5.97 |
| 2022-07-25 | -5.97 |
| 2022-07-22 | -5.97 |
| 2022-07-21 | -7.06 |
| 2022-07-20 | -7.06 |
| 2022-07-19 | -9.25 |
| 2022-07-18 | -7.06 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -8.15 |
| 2022-07-13 | -8.15 |
| 2022-07-12 | -4.87 |
| 2022-07-11 | -5.97 |
| 2022-07-08 | -2.69 |
| 2022-07-07 | -4.87 |
| 2022-07-06 | -4.87 |
| 2022-07-05 | -4.87 |
| 2022-07-04 | -1.59 |
| 2022-06-30 | -2.69 |
| 2022-06-29 | -1.59 |
| 2022-06-28 | -0.50 |
| 2022-06-27 | -0.50 |
| 2022-06-24 | 0.59 |
| 2022-06-23 | -8.15 |
| 2022-06-22 | -10.34 |
| 2022-06-21 | -8.15 |
| 2022-06-20 | -9.25 |
| 2022-06-17 | -8.15 |
| 2022-06-16 | -9.25 |
| 2022-06-15 | -10.34 |
| 2022-06-14 | -11.43 |
| 2022-06-13 | -9.25 |
| 2022-06-10 | -9.25 |
| 2022-06-09 | -9.25 |
| 2022-06-08 | -9.25 |
| 2022-06-07 | -8.15 |
| 2022-06-06 | -7.06 |
| 2022-06-02 | -11.43 |
| 2022-06-01 | -8.81 |
| 2022-05-31 | -10.96 |
| 2022-05-30 | -6.66 |
| 2022-05-27 | -8.81 |
| 2022-05-26 | -8.81 |
| 2022-05-25 | -8.81 |
| 2022-05-24 | -10.96 |
| 2022-05-23 | -6.66 |
| 2022-05-20 | -8.81 |
| 2022-05-19 | -12.03 |
| 2022-05-18 | -10.96 |
| 2022-05-17 | -8.81 |
| 2022-05-16 | -7.74 |
| 2022-05-13 | -7.74 |
| 2022-05-12 | -8.81 |
| 2022-05-11 | -8.81 |
| 2022-05-10 | -5.59 |
| 2022-05-06 | -4.52 |
| 2022-05-05 | -4.52 |
| 2022-05-04 | -3.45 |
| 2022-05-03 | -2.37 |
| 2022-04-29 | -1.30 |
| 2022-04-28 | -5.59 |
| 2022-04-27 | -7.74 |
| 2022-04-26 | -7.74 |
| 2022-04-25 | -4.52 |
| 2022-04-22 | -2.37 |
| 2022-04-21 | -2.37 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | -1.30 |
| 2022-04-14 | 4.06 |
| 2022-04-13 | 4.06 |
| 2022-04-12 | 0.84 |
| 2022-04-11 | -6.66 |
| 2022-04-08 | -4.52 |
| 2022-04-07 | -3.45 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | -0.23 |
| 2022-04-01 | -4.52 |
| 2022-03-31 | -3.45 |
| 2022-03-30 | -5.59 |
| 2022-03-29 | -4.52 |
| 2022-03-28 | -3.45 |
| 2022-03-25 | -5.59 |
| 2022-03-24 | -0.23 |
| 2022-03-23 | -7.74 |
| 2022-03-22 | -7.74 |
| 2022-03-21 | -4.52 |
| 2022-03-18 | -5.59 |
| 2022-03-17 | -6.66 |
| 2022-03-16 | -18.47 |
| 2022-03-15 | -23.83 |
| 2022-03-14 | -16.32 |
| 2022-03-11 | 0.84 |
| 2022-03-10 | 6.21 |
| 2022-03-09 | 7.28 |
| 2022-03-08 | 8.35 |
| 2022-03-07 | 11.57 |
| 2022-03-04 | 16.94 |
| 2022-03-03 | 22.30 |
| 2022-03-02 | 21.23 |
| 2022-03-01 | 22.30 |
| 2022-02-28 | 23.37 |
| 2022-02-25 | 26.59 |
| 2022-02-24 | 28.74 |
| 2022-02-23 | 27.67 |
| 2022-02-22 | 30.88 |
| 2022-02-21 | 35.18 |
| 2022-02-18 | 35.18 |
| 2022-02-17 | 39.47 |
| 2022-02-16 | 39.47 |
| 2022-02-15 | 36.25 |
| 2022-02-14 | 39.47 |
| 2022-02-11 | 33.03 |
| 2022-02-10 | 38.39 |
| 2022-02-09 | 36.25 |
| 2022-02-08 | 28.74 |
| 2022-02-07 | 39.47 |
| 2022-02-04 | 35.18 |
| 2022-01-31 | 34.10 |
| 2022-01-28 | 35.18 |
| 2022-01-27 | 30.88 |
| 2022-01-26 | 30.88 |
| 2022-01-25 | 35.18 |
| 2022-01-24 | 34.10 |
| 2022-01-21 | 37.32 |
| 2022-01-20 | 37.32 |
| 2022-01-19 | 34.10 |
| 2022-01-18 | 37.32 |
| 2022-01-17 | 26.59 |
| 2022-01-14 | 30.88 |
| 2022-01-13 | 27.67 |
| 2022-01-12 | 18.01 |
| 2022-01-11 | 16.94 |
| 2022-01-10 | 16.94 |
| 2022-01-07 | 15.86 |
| 2022-01-06 | 16.94 |
| 2022-01-05 | 20.16 |
| 2022-01-04 | 20.16 |
| 2022-01-03 | 21.23 |
| 2021-12-31 | 22.30 |
| 2021-12-30 | 22.30 |
| 2021-12-29 | 21.23 |
| 2021-12-28 | 19.08 |
| 2021-12-24 | 14.79 |
| 2021-12-23 | 14.79 |
| 2021-12-22 | 18.01 |
| 2021-12-21 | 19.08 |
| 2021-12-20 | 20.16 |
| 2021-12-17 | 28.74 |
| 2021-12-16 | 34.10 |
| 2021-12-15 | 34.10 |
| 2021-12-14 | 25.52 |
| 2021-12-13 | 26.59 |
| 2021-12-10 | 25.52 |
| 2021-12-09 | 28.74 |
| 2021-12-08 | 33.03 |
| 2021-12-07 | 27.67 |
| 2021-12-06 | 26.59 |
| 2021-12-03 | 24.45 |
| 2021-12-02 | 18.01 |
| 2021-12-01 | 19.08 |
| 2021-11-30 | 18.01 |
| 2021-11-29 | 19.08 |
| 2021-11-26 | 21.23 |
| 2021-11-25 | 23.37 |
| 2021-11-24 | 23.37 |
| 2021-11-23 | 22.30 |
| 2021-11-22 | 23.37 |
| 2021-11-19 | 25.52 |
| 2021-11-18 | 26.59 |
| 2021-11-17 | 30.88 |
| 2021-11-16 | 36.25 |
| 2021-11-15 | 51.27 |
| 2021-11-12 | 30.88 |
| 2021-11-11 | 39.47 |
| 2021-11-10 | 33.03 |
| 2021-11-09 | 29.81 |
| 2021-11-08 | 33.03 |
| 2021-11-05 | 30.88 |
| 2021-11-04 | 34.10 |
| 2021-11-03 | 34.10 |
| 2021-11-02 | 36.25 |
| 2021-11-01 | 38.39 |
| 2021-10-29 | 40.54 |
| 2021-10-28 | 40.54 |
| 2021-10-27 | 40.54 |
| 2021-10-26 | 42.68 |
| 2021-10-25 | 39.47 |
| 2021-10-22 | 44.83 |
| 2021-10-21 | 42.68 |
| 2021-10-20 | 39.47 |
| 2021-10-19 | 44.83 |
| 2021-10-18 | 44.83 |
| 2021-10-15 | 46.98 |
| 2021-10-12 | 44.83 |
| 2021-10-11 | 51.27 |
| 2021-10-08 | 43.76 |
| 2021-10-07 | 39.47 |
| 2021-10-06 | 37.32 |
| 2021-10-05 | 41.61 |
| 2021-10-04 | 42.68 |
| 2021-09-30 | 41.61 |
| 2021-09-29 | 41.61 |
| 2021-09-28 | 42.68 |
| 2021-09-27 | 38.39 |
| 2021-09-24 | 44.83 |
| 2021-09-23 | 42.68 |
| 2021-09-21 | 46.98 |
| 2021-09-20 | 41.61 |
| 2021-09-17 | 46.98 |
| 2021-09-16 | 50.19 |
| 2021-09-15 | 53.41 |
| 2021-09-14 | 55.56 |
| 2021-09-13 | 57.70 |
| 2021-09-10 | 59.85 |
| 2021-09-09 | 60.92 |
| 2021-09-08 | 62.00 |
| 2021-09-07 | 64.14 |
| 2021-09-06 | 64.14 |
| 2021-09-03 | 63.07 |
| 2021-09-02 | 65.21 |
| 2021-09-01 | 65.21 |
| 2021-08-31 | 68.43 |
| 2021-08-30 | 65.21 |
| 2021-08-27 | 68.43 |
| 2021-08-26 | 74.87 |
| 2021-08-25 | 66.29 |
| 2021-08-24 | 66.29 |
| 2021-08-23 | 63.07 |
| 2021-08-20 | 64.14 |
| 2021-08-19 | 72.72 |
| 2021-08-18 | 71.65 |
| 2021-08-17 | 78.09 |
| 2021-08-16 | 78.09 |
| 2021-08-13 | 83.45 |
| 2021-08-12 | 68.43 |
| 2021-08-11 | 67.36 |
| 2021-08-10 | 70.58 |
| 2021-08-09 | 66.29 |
| 2021-08-06 | 69.51 |
| 2021-08-05 | 71.65 |
| 2021-08-04 | 75.94 |
| 2021-08-03 | 67.36 |
| 2021-08-02 | 68.43 |
| 2021-07-30 | 66.29 |
| 2021-07-29 | 71.65 |
| 2021-07-28 | 62.00 |
| 2021-07-27 | 64.14 |
| 2021-07-26 | 68.43 |
| 2021-07-23 | 75.94 |
| 2021-07-22 | 75.94 |
| 2021-07-21 | 72.72 |
| 2021-07-20 | 77.01 |
| 2021-07-19 | 83.45 |
| 2021-07-16 | 86.67 |
| 2021-07-15 | 85.60 |
| 2021-07-14 | 84.52 |
| 2021-07-13 | 89.89 |
| 2021-07-12 | 87.74 |
| 2021-07-09 | 88.82 |
| 2021-07-08 | 87.74 |
| 2021-07-07 | 96.33 |
| 2021-07-06 | 82.38 |
| 2021-07-05 | 87.74 |
| 2021-07-02 | 93.11 |
| 2021-06-30 | 96.33 |
| 2021-06-29 | 96.33 |
| 2021-06-28 | 93.11 |
| 2021-06-25 | 85.60 |
| 2021-06-24 | 82.38 |
| 2021-06-23 | 83.45 |
| 2021-06-22 | 88.82 |
| 2021-06-21 | 86.67 |
| 2021-06-18 | 89.89 |
| 2021-06-17 | 92.03 |
| 2021-06-16 | 90.96 |
| 2021-06-15 | 90.96 |
| 2021-06-11 | 96.33 |
| 2021-06-10 | 101.69 |
| 2021-06-09 | 100.62 |
| 2021-06-08 | 105.98 |
| 2021-06-07 | 109.20 |
| 2021-06-04 | 108.13 |
| 2021-06-03 | 105.98 |
| 2021-06-02 | 109.20 |
| 2021-06-01 | 103.84 |
| 2021-05-31 | 105.98 |
| 2021-05-28 | 109.20 |
| 2021-05-27 | 110.27 |
| 2021-05-26 | 104.91 |
| 2021-05-25 | 103.84 |
| 2021-05-24 | 107.05 |
| 2021-05-21 | 107.05 |
| 2021-05-20 | 108.13 |
| 2021-05-18 | 109.20 |
| 2021-05-17 | 109.20 |
| 2021-05-14 | 103.84 |
| 2021-05-13 | 96.33 |
| 2021-05-12 | 105.98 |
| 2021-05-11 | 104.91 |
| 2021-05-10 | 107.05 |
| 2021-05-07 | 99.54 |
| 2021-05-06 | 103.84 |
| 2021-05-05 | 105.98 |
| 2021-05-04 | 104.91 |
| 2021-05-03 | 103.84 |
| 2021-04-30 | 102.76 |
| 2021-04-29 | 103.84 |
| 2021-04-28 | 103.84 |
| 2021-04-27 | 101.69 |
| 2021-04-26 | 101.69 |
| 2021-04-23 | 93.11 |
| 2021-04-22 | 92.03 |
| 2021-04-21 | 86.67 |
| 2021-04-20 | 89.89 |
| 2021-04-19 | 93.11 |
| 2021-04-16 | 90.96 |
| 2021-04-15 | 88.82 |
| 2021-04-14 | 86.67 |
| 2021-04-13 | 93.11 |
| 2021-04-12 | 93.11 |
| 2021-04-09 | 96.33 |
| 2021-04-08 | 103.84 |
| 2021-04-07 | 100.62 |
| 2021-04-01 | 88.82 |
| 2021-03-31 | 86.67 |
| 2021-03-30 | 90.96 |
| 2021-03-29 | 86.67 |
| 2021-03-26 | 85.60 |
| 2021-03-25 | 95.25 |
| 2021-03-24 | 107.05 |
| 2021-03-23 | 90.96 |
| 2021-03-22 | 82.38 |
| 2021-03-19 | 89.89 |
| 2021-03-18 | 95.25 |
| 2021-03-17 | 95.25 |
| 2021-03-16 | 97.40 |
| 2021-03-15 | 85.60 |
| 2021-03-12 | 97.40 |
| 2021-03-11 | 101.69 |
| 2021-03-10 | 79.16 |
| 2021-03-09 | 75.94 |
| 2021-03-08 | 73.80 |
| 2021-03-05 | 82.38 |
| 2021-03-04 | 83.45 |
| 2021-03-03 | 83.45 |
| 2021-03-02 | 83.45 |
| 2021-03-01 | 82.38 |
| 2021-02-26 | 80.23 |
| 2021-02-25 | 83.45 |
| 2021-02-24 | 81.31 |
| 2021-02-23 | 82.38 |
| 2021-02-22 | 84.52 |
| 2021-02-19 | 80.23 |
| 2021-02-18 | 82.38 |
| 2021-02-17 | 86.67 |
| 2021-02-16 | 89.89 |
| 2021-02-11 | 81.31 |
| 2021-02-10 | 80.23 |
| 2021-02-09 | 79.16 |
| 2021-02-08 | 78.09 |
| 2021-02-05 | 77.01 |
| 2021-02-04 | 80.23 |
| 2021-02-03 | 83.45 |
| 2021-02-02 | 85.60 |
| 2021-02-01 | 80.23 |
| 2021-01-29 | 77.01 |
| 2021-01-28 | 80.23 |
| 2021-01-27 | 84.52 |
| 2021-01-26 | 79.16 |
| 2021-01-25 | 79.16 |
| 2021-01-22 | 84.52 |
| 2021-01-21 | 85.60 |
| 2021-01-20 | 87.74 |
| 2021-01-19 | 89.89 |
| 2021-01-18 | 89.89 |
| 2021-01-15 | 86.67 |
| 2021-01-14 | 89.89 |
| 2021-01-13 | 92.03 |
| 2021-01-12 | 92.03 |
| 2021-01-11 | 97.40 |
| 2021-01-08 | 99.54 |
| 2021-01-07 | 97.40 |
| 2021-01-06 | 99.54 |
| 2021-01-05 | 98.47 |
| 2021-01-04 | 107.05 |
| 2020-12-31 | 97.40 |
| 2020-12-30 | 96.33 |
| 2020-12-29 | 92.03 |
| 2020-12-28 | 83.45 |
| 2020-12-24 | 82.38 |
| 2020-12-23 | 86.67 |
| 2020-12-22 | 85.60 |
| 2020-12-21 | 93.11 |
| 2020-12-18 | 92.03 |
| 2020-12-17 | 97.40 |
| 2020-12-16 | 96.33 |
| 2020-12-15 | 97.40 |
| 2020-12-14 | 98.47 |
| 2020-12-11 | 100.62 |
| 2020-12-10 | 102.76 |
| 2020-12-09 | 100.62 |
| 2020-12-08 | 98.47 |
| 2020-12-07 | 102.76 |
| 2020-12-04 | 105.98 |
| 2020-12-03 | 110.27 |
| 2020-12-02 | 112.42 |
| 2020-12-01 | 112.42 |
| 2020-11-30 | 112.42 |
| 2020-11-27 | 111.35 |
| 2020-11-26 | 112.42 |
| 2020-11-25 | 114.56 |
| 2020-11-24 | 118.85 |
| 2020-11-23 | 116.71 |
| 2020-11-20 | 116.71 |
| 2020-11-19 | 118.85 |
| 2020-11-18 | 112.42 |
| 2020-11-17 | 112.42 |
| 2020-11-16 | 112.42 |
| 2020-11-13 | 105.98 |
| 2020-11-12 | 95.25 |
| 2020-11-11 | 100.62 |
| 2020-11-10 | 103.84 |
| 2020-11-09 | 96.33 |
| 2020-11-06 | 100.62 |
| 2020-11-05 | 95.25 |
| 2020-11-04 | 88.82 |
| 2020-11-03 | 95.25 |
| 2020-11-02 | 85.60 |
| 2020-10-30 | 89.89 |
| 2020-10-29 | 90.96 |
| 2020-10-28 | 98.47 |
| 2020-10-27 | 95.25 |
| 2020-10-23 | 94.18 |
| 2020-10-22 | 109.20 |
| 2020-10-21 | 107.05 |
| 2020-10-20 | 98.47 |
| 2020-10-19 | 98.47 |
| 2020-10-16 | 100.62 |
| 2020-10-15 | 98.47 |
| 2020-10-14 | 101.69 |
| 2020-10-12 | 102.76 |
| 2020-10-09 | 100.62 |
| 2020-10-08 | 111.35 |
| 2020-10-07 | 109.20 |
| 2020-10-06 | 114.56 |
| 2020-10-05 | 111.35 |
| 2020-09-30 | 110.27 |
| 2020-09-29 | 107.05 |
| 2020-09-28 | 104.91 |
| 2020-09-25 | 110.27 |
| 2020-09-24 | 107.05 |
| 2020-09-23 | 108.13 |
| 2020-09-22 | 104.91 |
| 2020-09-21 | 103.84 |
| 2020-09-18 | 115.64 |
| 2020-09-17 | 107.05 |
| 2020-09-16 | 98.47 |
| 2020-09-15 | 95.25 |
| 2020-09-14 | 98.47 |
| 2020-09-11 | 96.33 |
| 2020-09-10 | 96.33 |
| 2020-09-09 | 97.40 |
| 2020-09-08 | 97.40 |
| 2020-09-07 | 99.54 |
| 2020-09-04 | 110.27 |
| 2020-09-03 | 108.13 |
| 2020-09-02 | 110.27 |
| 2020-09-01 | 109.20 |
| 2020-08-31 | 110.27 |
| 2020-08-28 | 94.18 |
| 2020-08-27 | 81.31 |
| 2020-08-26 | 85.60 |
| 2020-08-25 | 86.67 |
| 2020-08-24 | 86.67 |
| 2020-08-21 | 85.60 |
| 2020-08-20 | 85.60 |
| 2020-08-19 | 86.67 |
| 2020-08-18 | 83.45 |
| 2020-08-17 | 86.67 |
| 2020-08-14 | 79.16 |
| 2020-08-13 | 77.01 |
| 2020-08-12 | 82.38 |
| 2020-08-11 | 82.38 |
| 2020-08-10 | 80.23 |
| 2020-08-07 | 79.16 |
| 2020-08-06 | 79.16 |
| 2020-08-05 | 81.31 |
| 2020-08-04 | 87.74 |
| 2020-08-03 | 81.31 |
| 2020-07-31 | 81.31 |
| 2020-07-30 | 82.38 |
| 2020-07-29 | 88.82 |
| 2020-07-28 | 84.52 |
| 2020-07-27 | 83.45 |
| 2020-07-24 | 82.38 |
| 2020-07-23 | 93.11 |
| 2020-07-22 | 93.11 |
| 2020-07-21 | 87.74 |
| 2020-07-20 | 84.52 |
| 2020-07-17 | 89.89 |
| 2020-07-16 | 93.11 |
| 2020-07-15 | 94.18 |
| 2020-07-14 | 94.18 |
| 2020-07-13 | 99.54 |
| 2020-07-10 | 97.40 |
| 2020-07-09 | 98.47 |
| 2020-07-08 | 98.47 |
| 2020-07-07 | 97.40 |
| 2020-07-06 | 97.40 |
| 2020-07-03 | 96.33 |
| 2020-07-02 | 93.11 |
| 2020-06-30 | 90.96 |
| 2020-06-29 | 85.60 |
| 2020-06-26 | 89.89 |
| 2020-06-24 | 93.11 |
| 2020-06-23 | 93.11 |
| 2020-06-22 | 96.33 |
| 2020-06-19 | 98.47 |
| 2020-06-18 | 88.82 |
| 2020-06-17 | 93.11 |
| 2020-06-16 | 95.25 |
| 2020-06-15 | 95.25 |
| 2020-06-12 | 102.76 |
| 2020-06-11 | 101.69 |
| 2020-06-10 | 94.18 |
| 2020-06-09 | 90.96 |
| 2020-06-08 | 93.11 |
| 2020-06-05 | 95.25 |
| 2020-06-04 | 94.18 |
| 2020-06-03 | 87.74 |
| 2020-06-02 | 68.43 |
| 2020-06-01 | 66.29 |
| 2020-05-29 | 60.92 |
| 2020-05-28 | 56.63 |
| 2020-05-27 | 60.92 |
| 2020-05-26 | 59.85 |
| 2020-05-25 | 53.41 |
| 2020-05-22 | 54.49 |
| 2020-05-21 | 59.85 |
| 2020-05-20 | 63.07 |
| 2020-05-19 | 67.36 |
| 2020-05-18 | 64.14 |
| 2020-05-15 | 71.65 |
| 2020-05-14 | 63.07 |
| 2020-05-13 | 72.72 |
| 2020-05-12 | 68.43 |
| 2020-05-11 | 67.36 |
| 2020-05-08 | 62.00 |
| 2020-05-07 | 58.78 |
| 2020-05-06 | 59.85 |
| 2020-05-05 | 62.00 |
| 2020-05-04 | 57.70 |
| 2020-04-29 | 71.65 |
| 2020-04-28 | 75.94 |
| 2020-04-27 | 75.94 |
| 2020-04-24 | 60.92 |
| 2020-04-23 | 68.43 |
| 2020-04-22 | 66.29 |
| 2020-04-21 | 70.58 |
| 2020-04-20 | 78.09 |
| 2020-04-17 | 73.80 |
| 2020-04-16 | 78.09 |
| 2020-04-15 | 82.38 |
| 2020-04-14 | 83.45 |
| 2020-04-09 | 80.23 |
| 2020-04-08 | 70.58 |
| 2020-04-07 | 77.01 |
| 2020-04-06 | 60.92 |
| 2020-04-03 | 60.92 |
| 2020-04-02 | 60.92 |
| 2020-04-01 | 57.70 |
| 2020-03-31 | 69.51 |
| 2020-03-30 | 55.56 |
| 2020-03-27 | 62.00 |
| 2020-03-26 | 54.49 |
| 2020-03-25 | 57.70 |
| 2020-03-24 | 41.61 |
| 2020-03-23 | 36.25 |
| 2020-03-20 | 44.83 |
| 2020-03-19 | 31.96 |
| 2020-03-18 | 52.34 |
| 2020-03-17 | 56.63 |
| 2020-03-16 | 66.29 |
| 2020-03-13 | 80.23 |
| 2020-03-12 | 88.82 |
| 2020-03-11 | 96.33 |
| 2020-03-10 | 95.25 |
| 2020-03-09 | 103.84 |
| 2020-03-06 | 111.35 |
| 2020-03-05 | 114.56 |
| 2020-03-04 | 114.56 |
| 2020-03-03 | 115.64 |
| 2020-03-02 | 114.56 |
| 2020-02-28 | 113.49 |
| 2020-02-27 | 115.64 |
| 2020-02-26 | 114.56 |
| 2020-02-25 | 116.71 |
| 2020-02-24 | 122.07 |
| 2020-02-21 | 128.51 |
| 2020-02-20 | 137.09 |
| 2020-02-19 | 138.17 |
| 2020-02-18 | 140.31 |
| 2020-02-17 | 146.75 |
| 2020-02-14 | 139.24 |
| 2020-02-13 | 137.09 |
| 2020-02-12 | 133.87 |
| 2020-02-11 | 131.73 |
| 2020-02-10 | 127.44 |
| 2020-02-07 | 133.87 |
| 2020-02-06 | 143.53 |
| 2020-02-05 | 140.31 |
| 2020-02-04 | 140.31 |
| 2020-02-03 | 136.02 |
| 2020-01-31 | 148.89 |
| 2020-01-30 | 155.33 |
| 2020-01-29 | 169.28 |
| 2020-01-24 | 189.66 |
| 2020-01-23 | 187.52 |
| 2020-01-22 | 193.95 |
| 2020-01-21 | 190.73 |
| 2020-01-20 | 195.02 |
| 2020-01-17 | 183.22 |
| 2020-01-16 | 172.50 |
| 2020-01-15 | 177.86 |
| 2020-01-14 | 172.50 |
| 2020-01-13 | 173.57 |
| 2020-01-10 | 176.79 |
| 2020-01-09 | 182.15 |
| 2020-01-08 | 171.42 |
| 2020-01-07 | 169.28 |
| 2020-01-06 | 158.55 |
| 2020-01-03 | 158.55 |
| 2020-01-02 | 156.40 |
| 2019-12-31 | 163.91 |
| 2019-12-30 | 156.40 |
| 2019-12-27 | 161.77 |
| 2019-12-24 | 164.99 |
| 2019-12-23 | 162.84 |
| 2019-12-20 | 155.33 |
| 2019-12-19 | 170.35 |
| 2019-12-18 | 173.57 |
| 2019-12-17 | 178.93 |
| 2019-12-16 | 178.93 |
| 2019-12-13 | 174.64 |
| 2019-12-12 | 175.71 |
| 2019-12-11 | 175.71 |
| 2019-12-10 | 172.50 |
| 2019-12-09 | 178.93 |
| 2019-12-06 | 177.86 |
| 2019-12-05 | 176.79 |
| 2019-12-04 | 177.86 |
| 2019-12-03 | 178.93 |
| 2019-12-02 | 176.79 |
| 2019-11-29 | 181.08 |
| 2019-11-28 | 188.59 |
| 2019-11-27 | 193.95 |
| 2019-11-26 | 188.59 |
| 2019-11-25 | 187.52 |
| 2019-11-22 | 193.95 |
| 2019-11-21 | 197.17 |
| 2019-11-20 | 200.39 |
| 2019-11-19 | 200.39 |
| 2019-11-18 | 199.32 |
| 2019-11-15 | 202.53 |
| 2019-11-14 | 204.68 |
| 2019-11-13 | 200.39 |
| 2019-11-12 | 202.53 |
| 2019-11-11 | 211.12 |
| 2019-11-08 | 213.26 |
| 2019-11-07 | 214.34 |
| 2019-11-06 | 216.48 |
| 2019-11-05 | 214.34 |
| 2019-11-04 | 208.97 |
| 2019-11-01 | 216.48 |
| 2019-10-31 | 217.55 |
| 2019-10-30 | 205.75 |
| 2019-10-29 | 200.39 |
| 2019-10-28 | 201.46 |
| 2019-10-25 | 201.46 |
| 2019-10-24 | 198.24 |
| 2019-10-23 | 201.46 |
| 2019-10-22 | 200.39 |
| 2019-10-21 | 193.95 |
| 2019-10-18 | 195.02 |
| 2019-10-17 | 190.73 |
| 2019-10-16 | 191.81 |
| 2019-10-15 | 187.52 |
| 2019-10-14 | 181.08 |
| 2019-10-11 | 169.28 |
| 2019-10-10 | 164.99 |
| 2019-10-09 | 159.62 |
| 2019-10-08 | 155.33 |
| 2019-10-04 | 155.33 |
| 2019-10-03 | 157.48 |
| 2019-10-02 | 155.33 |
| 2019-09-30 | 149.97 |
| 2019-09-27 | 154.26 |
| 2019-09-26 | 145.68 |
| 2019-09-25 | 141.38 |
| 2019-09-24 | 145.68 |
| 2019-09-23 | 147.82 |
| 2019-09-20 | 151.04 |
| 2019-09-19 | 155.33 |
| 2019-09-18 | 154.26 |
| 2019-09-17 | 153.19 |
| 2019-09-16 | 156.40 |
| 2019-09-13 | 159.62 |
| 2019-09-12 | 160.69 |
| 2019-09-11 | 152.11 |
| 2019-09-10 | 170.35 |
| 2019-09-09 | 176.79 |
| 2019-09-06 | 177.86 |
| 2019-09-05 | 173.57 |
| 2019-09-04 | 174.64 |
| 2019-09-03 | 166.06 |
| 2019-09-02 | 156.40 |
| 2019-08-30 | 156.40 |
| 2019-08-29 | 153.19 |
| 2019-08-28 | 152.11 |
| 2019-08-27 | 157.48 |
| 2019-08-26 | 149.97 |
| 2019-08-23 | 159.62 |
| 2019-08-22 | 159.62 |
| 2019-08-21 | 167.13 |
| 2019-08-20 | 167.13 |
| 2019-08-19 | 144.60 |
| 2019-08-16 | 138.17 |
| 2019-08-15 | 126.36 |
| 2019-08-14 | 127.44 |
| 2019-08-13 | 129.58 |
| 2019-08-12 | 136.02 |
| 2019-08-09 | 141.38 |
| 2019-08-08 | 145.68 |
| 2019-08-07 | 145.68 |
| 2019-08-06 | 144.60 |
| 2019-08-05 | 132.80 |
| 2019-08-02 | 134.95 |
| 2019-08-01 | 145.68 |
| 2019-07-31 | 133.87 |
| 2019-07-30 | 136.02 |
| 2019-07-29 | 146.75 |
| 2019-07-26 | 148.89 |
| 2019-07-25 | 154.26 |
| 2019-07-24 | 143.53 |
| 2019-07-23 | 118.85 |
| 2019-07-22 | 115.64 |
| 2019-07-19 | 115.64 |
| 2019-07-18 | 114.56 |
| 2019-07-17 | 109.20 |
| 2019-07-16 | 111.35 |
| 2019-07-15 | 112.42 |
| 2019-07-12 | 111.35 |
| 2019-07-11 | 110.27 |
| 2019-07-10 | 104.91 |
| 2019-07-09 | 104.91 |
| 2019-07-08 | 102.76 |
| 2019-07-05 | 102.76 |
| 2019-07-04 | 99.54 |
| 2019-07-03 | 96.33 |
| 2019-07-02 | 94.18 |
| 2019-06-28 | 94.18 |
| 2019-06-27 | 96.33 |
| 2019-06-26 | 94.18 |
| 2019-06-25 | 94.18 |
| 2019-06-24 | 95.25 |
| 2019-06-21 | 98.47 |
| 2019-06-20 | 96.33 |
| 2019-06-19 | 92.03 |
| 2019-06-18 | 89.89 |
| 2019-06-17 | 89.89 |
| 2019-06-14 | 93.11 |
| 2019-06-13 | 93.11 |
| 2019-06-12 | 93.11 |
| 2019-06-11 | 95.25 |
| 2019-06-10 | 90.96 |
| 2019-06-06 | 90.96 |
| 2019-06-05 | 88.28 |
| 2019-06-04 | 88.28 |
| 2019-06-03 | 91.45 |
| 2019-05-31 | 91.45 |
| 2019-05-30 | 88.28 |
| 2019-05-29 | 91.45 |
| 2019-05-28 | 84.05 |
| 2019-05-27 | 93.57 |
| 2019-05-24 | 92.51 |
| 2019-05-23 | 90.40 |
| 2019-05-22 | 91.45 |
| 2019-05-21 | 88.28 |
| 2019-05-20 | 80.88 |
| 2019-05-17 | 79.82 |
| 2019-05-16 | 79.82 |
| 2019-05-15 | 87.22 |
| 2019-05-14 | 80.88 |
| 2019-05-10 | 84.05 |
| 2019-05-09 | 79.82 |
| 2019-05-08 | 85.11 |
| 2019-05-07 | 90.40 |
| 2019-05-06 | 89.34 |
| 2019-05-03 | 95.68 |
| 2019-05-02 | 95.68 |
| 2019-04-30 | 94.63 |
| 2019-04-29 | 92.51 |
| 2019-04-26 | 96.74 |
| 2019-04-25 | 99.91 |
| 2019-04-24 | 102.03 |
| 2019-04-23 | 103.09 |
| 2019-04-18 | 103.09 |
| 2019-04-17 | 104.15 |
| 2019-04-16 | 104.15 |
| 2019-04-15 | 103.09 |
| 2019-04-12 | 104.15 |
| 2019-04-11 | 104.15 |
| 2019-04-10 | 95.68 |
| 2019-04-09 | 93.57 |
| 2019-04-08 | 93.57 |
| 2019-04-04 | 92.51 |
| 2019-04-03 | 92.51 |
| 2019-04-02 | 91.45 |
| 2019-04-01 | 86.16 |
| 2019-03-29 | 79.82 |
| 2019-03-28 | 75.59 |
| 2019-03-27 | 73.47 |
| 2019-03-26 | 77.70 |
| 2019-03-25 | 75.59 |
| 2019-03-22 | 76.64 |
| 2019-03-21 | 70.30 |
| 2019-03-20 | 71.36 |
| 2019-03-19 | 71.36 |
| 2019-03-18 | 72.41 |
| 2019-03-15 | 70.30 |
| 2019-03-14 | 73.47 |
| 2019-03-13 | 70.30 |
| 2019-03-12 | 70.30 |
| 2019-03-11 | 70.30 |
| 2019-03-08 | 70.30 |
| 2019-03-07 | 72.41 |
| 2019-03-06 | 73.47 |
| 2019-03-05 | 73.47 |
| 2019-03-04 | 68.18 |
| 2019-03-01 | 69.24 |
| 2019-02-28 | 69.24 |
| 2019-02-27 | 68.18 |
| 2019-02-26 | 67.12 |
| 2019-02-25 | 69.24 |
| 2019-02-22 | 66.07 |
| 2019-02-21 | 67.12 |
| 2019-02-20 | 66.07 |
| 2019-02-19 | 66.07 |
| 2019-02-18 | 68.18 |
| 2019-02-15 | 62.89 |
| 2019-02-14 | 62.89 |
| 2019-02-13 | 61.84 |
| 2019-02-12 | 61.84 |
| 2019-02-11 | 66.07 |
| 2019-02-08 | 66.07 |
| 2019-02-04 | 62.89 |
| 2019-02-01 | 63.95 |
| 2019-01-31 | 60.78 |
| 2019-01-30 | 61.84 |
| 2019-01-29 | 63.95 |
| 2019-01-28 | 67.12 |
| 2019-01-25 | 65.01 |
| 2019-01-24 | 65.01 |
| 2019-01-23 | 60.78 |
| 2019-01-22 | 59.72 |
| 2019-01-21 | 58.66 |
| 2019-01-18 | 58.66 |
| 2019-01-17 | 59.72 |
| 2019-01-16 | 56.55 |
| 2019-01-15 | 57.60 |
| 2019-01-14 | 58.66 |
| 2019-01-11 | 59.72 |
| 2019-01-10 | 58.66 |
| 2019-01-09 | 59.72 |
| 2019-01-08 | 57.60 |
| 2019-01-07 | 58.66 |
| 2019-01-04 | 57.60 |
| 2019-01-03 | 58.66 |
| 2019-01-02 | 59.72 |
| 2018-12-31 | 59.72 |
| 2018-12-28 | 59.72 |
| 2018-12-27 | 59.72 |
| 2018-12-24 | 58.66 |
| 2018-12-21 | 56.55 |
| 2018-12-20 | 56.55 |
| 2018-12-19 | 57.60 |
| 2018-12-18 | 56.55 |
| 2018-12-17 | 57.60 |
| 2018-12-14 | 56.55 |
| 2018-12-13 | 59.72 |
| 2018-12-12 | 59.72 |
| 2018-12-11 | 58.66 |
| 2018-12-10 | 59.72 |
| 2018-12-07 | 59.72 |
| 2018-12-06 | 58.66 |
| 2018-12-05 | 57.60 |
| 2018-12-04 | 59.72 |
| 2018-12-03 | 59.72 |
| 2018-11-30 | 57.60 |
| 2018-11-29 | 58.66 |
| 2018-11-28 | 58.66 |
| 2018-11-27 | 55.49 |
| 2018-11-26 | 56.55 |
| 2018-11-23 | 53.37 |
| 2018-11-22 | 56.55 |
| 2018-11-21 | 54.43 |
| 2018-11-20 | 57.60 |
| 2018-11-19 | 60.78 |
| 2018-11-16 | 57.60 |
| 2018-11-15 | 57.60 |
| 2018-11-14 | 57.60 |
| 2018-11-13 | 56.55 |
| 2018-11-12 | 56.55 |
| 2018-11-09 | 57.60 |
| 2018-11-08 | 58.66 |
| 2018-11-07 | 58.66 |
| 2018-11-06 | 58.66 |
| 2018-11-05 | 58.66 |
| 2018-11-02 | 59.72 |
| 2018-11-01 | 58.66 |
| 2018-10-31 | 57.60 |
| 2018-10-30 | 59.72 |
| 2018-10-29 | 59.72 |
| 2018-10-26 | 58.66 |
| 2018-10-25 | 58.66 |
| 2018-10-24 | 59.72 |
| 2018-10-23 | 58.66 |
| 2018-10-22 | 59.72 |
| 2018-10-19 | 57.60 |
| 2018-10-18 | 60.78 |
| 2018-10-16 | 59.72 |
| 2018-10-15 | 58.66 |
| 2018-10-12 | 61.84 |
| 2018-10-11 | 59.72 |
| 2018-10-10 | 59.72 |
| 2018-10-09 | 56.55 |
| 2018-10-08 | 60.78 |
| 2018-10-05 | 61.84 |
| 2018-10-04 | 61.84 |
| 2018-10-03 | 61.84 |
| 2018-10-02 | 60.78 |
| 2018-09-28 | 65.01 |
| 2018-09-27 | 62.89 |
| 2018-09-26 | 60.78 |
| 2018-09-24 | 60.78 |
| 2018-09-21 | 61.84 |
| 2018-09-20 | 58.66 |
| 2018-09-19 | 60.78 |
| 2018-09-18 | 58.66 |
| 2018-09-17 | 58.66 |
| 2018-09-14 | 59.72 |
| 2018-09-13 | 58.66 |
| 2018-09-12 | 59.72 |
| 2018-09-11 | 58.66 |
| 2018-09-10 | 59.72 |
| 2018-09-07 | 61.84 |
| 2018-09-06 | 61.84 |
| 2018-09-05 | 67.12 |
| 2018-09-04 | 63.95 |
| 2018-09-03 | 65.01 |
| 2018-08-31 | 61.84 |
| 2018-08-30 | 65.01 |
| 2018-08-29 | 61.84 |
| 2018-08-28 | 63.95 |
| 2018-08-27 | 63.95 |
| 2018-08-24 | 67.12 |
| 2018-08-23 | 67.12 |
| 2018-08-22 | 66.07 |
| 2018-08-21 | 62.89 |
| 2018-08-20 | 57.60 |
| 2018-08-17 | 58.66 |
| 2018-08-16 | 54.43 |
| 2018-08-15 | 58.66 |
| 2018-08-14 | 57.60 |
| 2018-08-13 | 59.72 |
| 2018-08-10 | 58.66 |
| 2018-08-09 | 60.78 |
| 2018-08-08 | 60.78 |
| 2018-08-07 | 59.72 |
| 2018-08-06 | 59.72 |
| 2018-08-03 | 63.95 |
| 2018-08-02 | 62.89 |
| 2018-08-01 | 66.07 |
| 2018-07-31 | 63.95 |
| 2018-07-30 | 61.84 |
| 2018-07-27 | 62.89 |
| 2018-07-26 | 63.95 |
| 2018-07-25 | 62.89 |
| 2018-07-24 | 69.24 |
| 2018-07-23 | 69.24 |
| 2018-07-20 | 67.12 |
| 2018-07-19 | 70.30 |
| 2018-07-18 | 63.95 |
| 2018-07-17 | 74.53 |
| 2018-07-16 | 69.24 |
| 2018-07-13 | 69.24 |
| 2018-07-12 | 66.07 |
| 2018-07-11 | 66.07 |
| 2018-07-10 | 70.30 |
| 2018-07-09 | 62.89 |
| 2018-07-06 | 60.78 |
| 2018-07-05 | 60.78 |
| 2018-07-04 | 59.72 |
| 2018-07-03 | 57.60 |
| 2018-06-29 | 58.66 |
| 2018-06-28 | 57.60 |
| 2018-06-27 | 57.60 |
| 2018-06-26 | 58.66 |
| 2018-06-25 | 58.66 |
| 2018-06-22 | 60.78 |
| 2018-06-21 | 56.55 |
| 2018-06-20 | 56.55 |
| 2018-06-19 | 48.09 |
| 2018-06-15 | 57.60 |
| 2018-06-14 | 54.43 |
| 2018-06-13 | 51.26 |
| 2018-06-12 | 49.14 |
| 2018-06-11 | 47.03 |
| 2018-06-08 | 48.09 |
| 2018-06-07 | 50.20 |
| 2018-06-06 | 51.26 |
| 2018-06-05 | 51.26 |
| 2018-06-04 | 51.26 |
| 2018-06-01 | 49.17 |
| 2018-05-31 | 53.34 |
| 2018-05-30 | 53.34 |
| 2018-05-29 | 56.47 |
| 2018-05-28 | 54.39 |
| 2018-05-25 | 57.52 |
| 2018-05-24 | 51.26 |
| 2018-05-23 | 54.39 |
| 2018-05-21 | 70.04 |
| 2018-05-18 | 59.60 |
| 2018-05-17 | 58.56 |
| 2018-05-16 | 59.60 |
| 2018-05-15 | 56.47 |
| 2018-05-14 | 40.83 |
| 2018-05-11 | 42.91 |
| 2018-05-10 | 42.91 |
| 2018-05-09 | 32.48 |
| 2018-05-08 | 33.52 |
| 2018-05-07 | 32.48 |
| 2018-05-04 | 32.48 |
| 2018-05-03 | 32.48 |
| 2018-05-02 | 34.57 |
| 2018-04-30 | 36.65 |
| 2018-04-27 | 34.57 |
| 2018-04-26 | 32.48 |
| 2018-04-25 | 34.57 |
| 2018-04-24 | 33.52 |
| 2018-04-23 | 30.40 |
| 2018-04-20 | 28.31 |
| 2018-04-19 | 29.35 |
| 2018-04-18 | 22.05 |
| 2018-04-17 | 26.22 |
| 2018-04-16 | 36.65 |
| 2018-04-13 | 36.65 |
| 2018-04-12 | 45.00 |
| 2018-04-11 | 52.30 |
| 2018-04-10 | 43.96 |
| 2018-04-09 | 108.63 |
| 2018-04-06 | 109.68 |
| 2018-04-04 | 108.63 |
| 2018-04-03 | 108.63 |
| 2018-03-29 | 107.59 |
| 2018-03-28 | 108.63 |
| 2018-03-27 | 107.59 |
| 2018-03-26 | 108.63 |
| 2018-03-23 | 108.63 |
| 2018-03-22 | 108.63 |
| 2018-03-21 | 107.59 |
| 2018-03-20 | 108.63 |
| 2018-03-19 | 108.63 |
| 2018-03-16 | 108.63 |
| 2018-03-15 | 108.63 |
| 2018-03-14 | 108.63 |
| 2018-03-13 | 108.63 |
| 2018-03-12 | 108.63 |
| 2018-03-09 | 108.63 |
| 2018-03-08 | 107.59 |
| 2018-03-07 | 107.59 |
| 2018-03-06 | 106.55 |
| 2018-03-05 | 106.55 |
| 2018-03-02 | 106.55 |
| 2018-03-01 | 106.55 |
| 2018-02-28 | 105.50 |
| 2018-02-27 | 106.55 |
| 2018-02-26 | 105.50 |
| 2018-02-23 | 106.55 |
| 2018-02-22 | 106.55 |
| 2018-02-21 | 106.55 |
| 2018-02-20 | 106.55 |
| 2018-02-15 | 105.50 |
| 2018-02-14 | 105.50 |
| 2018-02-13 | 105.50 |
| 2018-02-12 | 104.46 |
| 2018-02-09 | 104.46 |
| 2018-02-08 | 105.50 |
| 2018-02-07 | 105.50 |
| 2018-02-06 | 105.50 |
| 2018-02-05 | 104.46 |
| 2018-02-02 | 104.46 |
| 2018-02-01 | 105.50 |
| 2018-01-31 | 104.46 |
| 2018-01-30 | 105.50 |
| 2018-01-29 | 104.46 |
| 2018-01-26 | 105.50 |
| 2018-01-25 | 104.46 |
| 2018-01-24 | 104.46 |
| 2018-01-23 | 104.46 |
| 2018-01-22 | 107.59 |
| 2018-01-19 | 60.65 |
| 2018-01-18 | 50.22 |
| 2018-01-17 | 49.17 |
| 2018-01-16 | 46.04 |
| 2018-01-15 | 37.70 |
| 2018-01-12 | 33.52 |
| 2018-01-11 | 34.57 |
| 2018-01-10 | 27.27 |
| 2018-01-09 | 30.40 |
| 2018-01-08 | 28.31 |
| 2018-01-05 | 28.31 |
| 2018-01-04 | 29.35 |
| 2018-01-03 | 21.01 |
| 2018-01-02 | 17.88 |
| 2017-12-29 | 17.88 |
| 2017-12-28 | 15.79 |
| 2017-12-27 | 14.75 |
| 2017-12-22 | 10.58 |
| 2017-12-21 | 11.62 |
| 2017-12-20 | 11.62 |
| 2017-12-19 | 12.66 |
| 2017-12-18 | 11.62 |
| 2017-12-15 | 12.66 |
| 2017-12-14 | 10.58 |
| 2017-12-13 | 15.79 |
| 2017-12-12 | 18.92 |
| 2017-12-11 | 15.79 |
| 2017-12-08 | 13.70 |
| 2017-12-07 | 15.79 |
| 2017-12-06 | 17.88 |
| 2017-12-05 | 21.01 |
| 2017-12-04 | 19.96 |
| 2017-12-01 | 22.05 |
| 2017-11-30 | 19.96 |
| 2017-11-29 | 19.96 |
| 2017-11-28 | 19.96 |
| 2017-11-27 | 17.88 |
| 2017-11-24 | 18.92 |
| 2017-11-23 | 17.88 |
| 2017-11-22 | 17.88 |
| 2017-11-21 | 15.79 |
| 2017-11-20 | 17.88 |
| 2017-11-17 | 15.79 |
| 2017-11-16 | 18.92 |
| 2017-11-15 | 19.96 |
| 2017-11-14 | 22.05 |
| 2017-11-13 | 53.34 |
| 2017-11-10 | 56.47 |
| 2017-11-09 | 52.30 |
| 2017-11-08 | 48.13 |
| 2017-11-07 | 46.04 |
| 2017-11-06 | 48.13 |
| 2017-11-03 | 49.17 |
| 2017-11-02 | 51.26 |
| 2017-11-01 | 52.30 |
| 2017-10-31 | 49.17 |
| 2017-10-30 | 51.26 |
| 2017-10-27 | 48.13 |
| 2017-10-26 | 48.13 |
| 2017-10-25 | 47.09 |
| 2017-10-24 | 48.13 |
| 2017-10-23 | 50.22 |
| 2017-10-20 | 52.30 |
| 2017-10-19 | 47.09 |
| 2017-10-18 | 53.34 |
| 2017-10-17 | 53.34 |
| 2017-10-16 | 56.47 |
| 2017-10-13 | 55.43 |
| 2017-10-12 | 56.47 |
| 2017-10-11 | 55.43 |
| 2017-10-10 | 56.47 |
| 2017-10-09 | 49.17 |
| 2017-10-06 | 50.22 |
| 2017-10-04 | 49.17 |
| 2017-10-03 | 49.17 |
| 2017-09-29 | 49.17 |
| 2017-09-28 | 49.17 |
| 2017-09-27 | 51.26 |
| 2017-09-26 | 49.17 |
| 2017-09-25 | 51.26 |
| 2017-09-22 | 53.34 |
| 2017-09-21 | 53.34 |
| 2017-09-20 | 51.26 |
| 2017-09-19 | 51.26 |
| 2017-09-18 | 47.09 |
| 2017-09-15 | 46.04 |
| 2017-09-14 | 46.04 |
| 2017-09-13 | 46.04 |
| 2017-09-12 | 49.17 |
| 2017-09-11 | 43.96 |
| 2017-09-08 | 42.91 |
| 2017-09-07 | 43.96 |
| 2017-09-06 | 46.04 |
| 2017-09-05 | 45.00 |
| 2017-09-04 | 47.09 |
| 2017-09-01 | 50.22 |
| 2017-08-31 | 51.26 |
| 2017-08-30 | 43.96 |
| 2017-08-29 | 43.96 |
| 2017-08-28 | 43.96 |
| 2017-08-25 | 46.04 |
| 2017-08-24 | 47.09 |
| 2017-08-22 | 42.91 |
| 2017-08-21 | 45.00 |
| 2017-08-18 | 43.96 |
| 2017-08-17 | 49.17 |
| 2017-08-16 | 54.39 |
| 2017-08-15 | 60.65 |
| 2017-08-14 | 57.52 |
| 2017-08-11 | 50.22 |
| 2017-08-10 | 60.65 |
| 2017-08-09 | 62.73 |
| 2017-08-08 | 59.60 |
| 2017-08-07 | 61.69 |
| 2017-08-04 | 60.65 |
| 2017-08-03 | 61.69 |
| 2017-08-02 | 63.78 |
| 2017-08-01 | 59.60 |
| 2017-07-31 | 61.69 |
| 2017-07-28 | 60.65 |
| 2017-07-27 | 57.52 |
| 2017-07-26 | 60.65 |
| 2017-07-25 | 65.86 |
| 2017-07-24 | 61.69 |
| 2017-07-21 | 58.56 |
| 2017-07-20 | 59.60 |
| 2017-07-19 | 64.82 |
| 2017-07-18 | 61.69 |
| 2017-07-17 | 65.86 |
| 2017-07-14 | 71.08 |
| 2017-07-13 | 70.04 |
| 2017-07-12 | 55.43 |
| 2017-07-11 | 52.30 |
| 2017-07-10 | 52.30 |
| 2017-07-07 | 52.30 |
| 2017-07-06 | 56.47 |
| 2017-07-05 | 53.34 |
| 2017-07-04 | 51.26 |
| 2017-07-03 | 54.39 |
| 2017-06-30 | 46.04 |
| 2017-06-29 | 40.83 |
| 2017-06-28 | 38.74 |
| 2017-06-27 | 38.74 |
| 2017-06-26 | 40.83 |
| 2017-06-23 | 43.96 |
| 2017-06-22 | 45.00 |
| 2017-06-21 | 42.91 |
| 2017-06-20 | 41.87 |
| 2017-06-19 | 46.04 |
| 2017-06-16 | 45.00 |
| 2017-06-15 | 43.96 |
| 2017-06-14 | 48.13 |
| 2017-06-13 | 49.17 |
| 2017-06-12 | 54.39 |
| 2017-06-09 | 56.47 |
| 2017-06-08 | 55.43 |
| 2017-06-07 | 54.39 |
| 2017-06-06 | 53.34 |
| 2017-06-05 | 54.39 |
| 2017-06-02 | 58.56 |
| 2017-06-01 | 52.30 |
| 2017-05-31 | 54.39 |
| 2017-05-29 | 49.17 |
| 2017-05-26 | 47.11 |
| 2017-05-25 | 50.20 |
| 2017-05-24 | 50.20 |
| 2017-05-23 | 48.14 |
| 2017-05-22 | 47.11 |
| 2017-05-19 | 49.17 |
| 2017-05-18 | 52.26 |
| 2017-05-17 | 56.37 |
| 2017-05-16 | 56.37 |
| 2017-05-15 | 60.49 |
| 2017-05-12 | 91.35 |
| 2017-05-11 | 90.32 |
| 2017-05-10 | 82.09 |
| 2017-05-09 | 77.98 |
| 2017-05-08 | 74.89 |
| 2017-05-05 | 72.83 |
| 2017-05-04 | 73.86 |
| 2017-05-02 | 76.95 |
| 2017-04-28 | 70.78 |
| 2017-04-27 | 70.78 |
| 2017-04-26 | 66.66 |
| 2017-04-25 | 63.57 |
| 2017-04-24 | 71.80 |
| 2017-04-21 | 70.78 |
| 2017-04-20 | 71.80 |
| 2017-04-19 | 73.86 |
| 2017-04-18 | 74.89 |
| 2017-04-13 | 70.78 |
| 2017-04-12 | 73.86 |
| 2017-04-11 | 74.89 |
| 2017-04-10 | 59.46 |
| 2017-04-07 | 67.69 |
| 2017-04-06 | 62.55 |
| 2017-04-05 | 61.52 |
| 2017-04-03 | 68.72 |
| 2017-03-31 | 67.69 |
| 2017-03-30 | 67.69 |
| 2017-03-29 | 70.78 |
| 2017-03-28 | 74.89 |
| 2017-03-27 | 63.57 |
| 2017-03-24 | 92.38 |
| 2017-03-23 | 88.27 |
| 2017-03-22 | 95.47 |
| 2017-03-21 | 102.67 |
| 2017-03-20 | 103.70 |
| 2017-03-17 | 102.67 |
| 2017-03-16 | 102.67 |
| 2017-03-15 | 92.38 |
| 2017-03-14 | 95.47 |
| 2017-03-13 | 95.47 |
| 2017-03-10 | 99.58 |
| 2017-03-09 | 100.61 |
| 2017-03-08 | 94.44 |
| 2017-03-07 | 92.38 |
| 2017-03-06 | 95.47 |
| 2017-03-03 | 91.35 |
| 2017-03-02 | 93.41 |
| 2017-03-01 | 94.44 |
| 2017-02-28 | 94.44 |
| 2017-02-27 | 98.55 |
| 2017-02-24 | 99.58 |
| 2017-02-23 | 104.73 |
| 2017-02-22 | 105.75 |
| 2017-02-21 | 103.70 |
| 2017-02-20 | 99.58 |
| 2017-02-17 | 98.55 |
| 2017-02-16 | 104.73 |
| 2017-02-15 | 108.84 |
| 2017-02-14 | 104.73 |
| 2017-02-13 | 105.75 |
| 2017-02-10 | 83.12 |
| 2017-02-09 | 77.98 |
| 2017-02-08 | 76.95 |
| 2017-02-07 | 76.95 |
| 2017-02-06 | 80.04 |
| 2017-02-03 | 77.98 |
| 2017-02-02 | 76.95 |
| 2017-02-01 | 80.04 |
| 2017-01-27 | 82.09 |
| 2017-01-26 | 83.12 |
| 2017-01-25 | 81.06 |
| 2017-01-24 | 86.21 |
| 2017-01-23 | 86.21 |
| 2017-01-20 | 82.09 |
| 2017-01-19 | 86.21 |
| 2017-01-18 | 75.92 |
| 2017-01-17 | 79.01 |
| 2017-01-16 | 81.06 |
| 2017-01-13 | 87.24 |
| 2017-01-12 | 89.29 |
| 2017-01-11 | 87.24 |
| 2017-01-10 | 73.86 |
| 2017-01-09 | 65.63 |
| 2017-01-06 | 112.96 |
| 2017-01-05 | 127.36 |
| 2017-01-04 | 128.39 |
| 2017-01-03 | 131.47 |
| 2016-12-30 | 129.42 |
| 2016-12-29 | 128.39 |
| 2016-12-28 | 126.33 |
| 2016-12-23 | 124.27 |
| 2016-12-22 | 126.33 |
| 2016-12-21 | 132.50 |
| 2016-12-20 | 126.33 |
| 2016-12-19 | 129.42 |
| 2016-12-16 | 129.42 |
| 2016-12-15 | 128.39 |
| 2016-12-14 | 129.42 |
| 2016-12-13 | 127.36 |
| 2016-12-12 | 134.56 |
| 2016-12-09 | 144.85 |
| 2016-12-08 | 148.96 |
| 2016-12-07 | 141.76 |
| 2016-12-06 | 146.91 |
| 2016-12-05 | 143.82 |
| 2016-12-02 | 136.62 |
| 2016-12-01 | 142.79 |
| 2016-11-30 | 143.82 |
| 2016-11-29 | 139.70 |
| 2016-11-28 | 140.73 |
| 2016-11-25 | 138.68 |
| 2016-11-24 | 132.50 |
| 2016-11-23 | 130.44 |
| 2016-11-22 | 126.33 |
| 2016-11-21 | 134.56 |
| 2016-11-18 | 142.79 |
| 2016-11-17 | 132.50 |
| 2016-11-16 | 130.44 |
| 2016-11-15 | 142.79 |
| 2016-11-14 | 147.93 |
| 2016-11-11 | 162.34 |
| 2016-11-10 | 155.14 |
| 2016-11-09 | 149.99 |
| 2016-11-08 | 157.19 |
| 2016-11-07 | 158.22 |
| 2016-11-04 | 147.93 |
| 2016-11-03 | 153.08 |
| 2016-11-02 | 147.93 |
| 2016-11-01 | 146.91 |
| 2016-10-31 | 149.99 |
| 2016-10-28 | 144.85 |
| 2016-10-27 | 145.88 |
| 2016-10-26 | 147.93 |
| 2016-10-25 | 148.96 |
| 2016-10-24 | 152.05 |
| 2016-10-20 | 145.88 |
| 2016-10-19 | 144.85 |
| 2016-10-18 | 151.02 |
| 2016-10-17 | 152.05 |
| 2016-10-14 | 158.22 |
| 2016-10-13 | 144.85 |
| 2016-10-12 | 153.08 |
| 2016-10-11 | 151.02 |
| 2016-10-07 | 158.22 |
| 2016-10-06 | 160.28 |
| 2016-10-05 | 160.28 |
| 2016-10-04 | 166.45 |
| 2016-10-03 | 167.48 |
| 2016-09-30 | 163.37 |
| 2016-09-29 | 167.48 |
| 2016-09-28 | 167.48 |
| 2016-09-27 | 175.71 |
| 2016-09-26 | 158.22 |
| 2016-09-23 | 171.60 |
| 2016-09-22 | 169.54 |
| 2016-09-21 | 162.34 |
| 2016-09-20 | 163.37 |
| 2016-09-19 | 164.39 |
| 2016-09-15 | 168.51 |
| 2016-09-14 | 160.28 |
| 2016-09-13 | 158.22 |
| 2016-09-12 | 151.02 |
| 2016-09-09 | 175.51 |
| 2016-09-08 | 177.55 |
| 2016-09-07 | 173.47 |
| 2016-09-06 | 177.55 |
| 2016-09-05 | 180.61 |
| 2016-09-02 | 183.67 |
| 2016-09-01 | 177.55 |
| 2016-08-31 | 171.43 |
| 2016-08-30 | 169.39 |
| 2016-08-29 | 160.20 |
| 2016-08-26 | 166.33 |
| 2016-08-25 | 156.12 |
| 2016-08-24 | 160.20 |
| 2016-08-23 | 152.04 |
| 2016-08-22 | 156.12 |
| 2016-08-19 | 163.27 |
| 2016-08-18 | 166.33 |
| 2016-08-17 | 163.27 |
| 2016-08-16 | 163.27 |
| 2016-08-15 | 161.22 |
| 2016-08-12 | 144.90 |
| 2016-08-11 | 134.69 |
| 2016-08-10 | 121.43 |
| 2016-08-09 | 124.49 |
| 2016-08-08 | 117.35 |
| 2016-08-05 | 126.53 |
| 2016-08-04 | 125.51 |
| 2016-08-03 | 127.55 |
| 2016-08-01 | 127.55 |
| 2016-07-29 | 126.53 |
| 2016-07-28 | 130.61 |
| 2016-07-27 | 137.76 |
| 2016-07-26 | 137.76 |
| 2016-07-25 | 134.69 |
| 2016-07-22 | 132.65 |
| 2016-07-21 | 129.59 |
| 2016-07-20 | 133.67 |
| 2016-07-19 | 135.71 |
| 2016-07-18 | 141.84 |
| 2016-07-15 | 142.86 |
| 2016-07-14 | 140.82 |
| 2016-07-13 | 141.84 |
| 2016-07-12 | 123.47 |
| 2016-07-11 | 124.49 |
| 2016-07-08 | 122.45 |
| 2016-07-07 | 124.49 |
| 2016-07-06 | 123.47 |
| 2016-07-05 | 127.55 |
| 2016-07-04 | 130.61 |
| 2016-06-30 | 128.57 |
| 2016-06-29 | 126.53 |
| 2016-06-28 | 115.31 |
| 2016-06-27 | 114.29 |
| 2016-06-24 | 118.37 |
| 2016-06-23 | 124.49 |
| 2016-06-22 | 127.55 |
| 2016-06-21 | 128.57 |
| 2016-06-20 | 127.55 |
| 2016-06-17 | 133.67 |
| 2016-06-16 | 136.73 |
| 2016-06-15 | 131.63 |
| 2016-06-14 | 125.51 |
| 2016-06-13 | 124.49 |
| 2016-06-10 | 128.57 |
| 2016-06-08 | 131.63 |
| 2016-06-07 | 129.59 |
| 2016-06-06 | 125.51 |
| 2016-06-03 | 124.49 |
| 2016-06-02 | 125.51 |
| 2016-06-01 | 121.43 |
| 2016-05-31 | 122.45 |
| 2016-05-30 | 119.39 |
| 2016-05-27 | 123.47 |
| 2016-05-26 | 114.29 |
| 2016-05-25 | 113.27 |
| 2016-05-24 | 115.31 |
| 2016-05-23 | 112.24 |
| 2016-05-20 | 114.29 |
| 2016-05-19 | 115.31 |
| 2016-05-18 | 111.22 |
| 2016-05-17 | 113.27 |
| 2016-05-16 | 112.24 |
| 2016-05-13 | 111.22 |
| 2016-05-12 | 104.08 |
| 2016-05-11 | 104.08 |
| 2016-05-10 | 111.22 |
| 2016-05-09 | 113.27 |
| 2016-05-06 | 102.04 |
| 2016-05-05 | 104.08 |
| 2016-05-04 | 112.24 |
| 2016-05-03 | 112.24 |
| 2016-04-29 | 112.24 |
| 2016-04-28 | 109.18 |
| 2016-04-27 | 104.08 |
| 2016-04-26 | 103.06 |
| 2016-04-25 | 109.18 |
| 2016-04-22 | 113.27 |
| 2016-04-21 | 109.18 |
| 2016-04-20 | 109.18 |
| 2016-04-19 | 101.02 |
| 2016-04-18 | 98.98 |
| 2016-04-15 | 94.90 |
| 2016-04-14 | 88.78 |
| 2016-04-13 | 81.63 |
| 2016-04-12 | 80.61 |
| 2016-04-11 | 79.59 |
| 2016-04-08 | 75.51 |
| 2016-04-07 | 74.49 |
| 2016-04-06 | 75.51 |
| 2016-04-05 | 75.51 |
| 2016-04-01 | 70.41 |
| 2016-03-31 | 71.43 |
| 2016-03-30 | 68.37 |
| 2016-03-29 | 65.31 |
| 2016-03-24 | 64.29 |
| 2016-03-23 | 70.41 |
| 2016-03-22 | 69.39 |
| 2016-03-21 | 67.35 |
| 2016-03-18 | 75.51 |
| 2016-03-17 | 74.49 |
| 2016-03-16 | 70.41 |
| 2016-03-15 | 78.57 |
| 2016-03-14 | 76.53 |
| 2016-03-11 | 73.47 |
| 2016-03-10 | 79.59 |
| 2016-03-09 | 80.61 |
| 2016-03-08 | 77.55 |
| 2016-03-07 | 79.59 |
| 2016-03-04 | 74.49 |
| 2016-03-03 | 68.37 |
| 2016-03-02 | 60.20 |
| 2016-03-01 | 61.22 |
| 2016-02-29 | 67.35 |
| 2016-02-26 | 62.24 |
| 2016-02-25 | 57.14 |
| 2016-02-24 | 59.18 |
| 2016-02-23 | 56.12 |
| 2016-02-22 | 58.16 |
| 2016-02-19 | 53.06 |
| 2016-02-18 | 45.92 |
| 2016-02-17 | 46.94 |
| 2016-02-16 | 45.92 |
| 2016-02-15 | 51.02 |
| 2016-02-12 | 46.94 |
| 2016-02-11 | 46.94 |
| 2016-02-05 | 50.00 |
| 2016-02-04 | 48.98 |
| 2016-02-03 | 45.92 |
| 2016-02-02 | 48.98 |
| 2016-02-01 | 45.92 |
| 2016-01-29 | 38.78 |
| 2016-01-28 | 36.73 |
| 2016-01-27 | 38.78 |
| 2016-01-26 | 42.86 |
| 2016-01-25 | 47.96 |
| 2016-01-22 | 57.14 |
| 2016-01-21 | 45.92 |
| 2016-01-20 | 45.92 |
| 2016-01-19 | 46.94 |
| 2016-01-18 | 44.90 |
| 2016-01-15 | 47.96 |
| 2016-01-14 | 21.43 |
| 2016-01-13 | 24.49 |
| 2016-01-12 | 33.67 |
| 2016-01-11 | 61.22 |
| 2016-01-08 | 78.57 |
| 2016-01-07 | 79.59 |
| 2016-01-06 | 85.71 |
| 2016-01-05 | 79.59 |
| 2016-01-04 | 86.73 |
| 2015-12-31 | 89.80 |
| 2015-12-30 | 89.80 |
| 2015-12-29 | 85.71 |
| 2015-12-28 | 86.73 |
| 2015-12-24 | 78.57 |
| 2015-12-23 | 75.51 |
| 2015-12-22 | 70.41 |
| 2015-12-21 | 66.33 |
| 2015-12-18 | 68.37 |
| 2015-12-17 | 66.33 |
| 2015-12-16 | 67.35 |
| 2015-12-15 | 60.20 |
| 2015-12-14 | 54.08 |
| 2015-12-11 | 58.16 |
| 2015-12-10 | 59.18 |
| 2015-12-09 | 63.27 |
| 2015-12-08 | 67.35 |
| 2015-12-07 | 70.41 |
| 2015-12-04 | 70.41 |
| 2015-12-03 | 61.22 |
| 2015-12-02 | 63.27 |
| 2015-12-01 | 64.29 |
| 2015-11-30 | 51.02 |
| 2015-11-27 | 50.00 |
| 2015-11-26 | 50.00 |
| 2015-11-25 | 50.00 |
| 2015-11-24 | 45.92 |
| 2015-11-23 | 47.96 |
| 2015-11-20 | 48.98 |
| 2015-11-19 | 51.02 |
| 2015-11-18 | 48.98 |
| 2015-11-17 | 45.92 |
| 2015-11-16 | 44.90 |
| 2015-11-13 | 46.94 |
| 2015-11-12 | 39.80 |
| 2015-11-11 | 38.78 |
| 2015-11-10 | 42.86 |
| 2015-11-09 | 24.49 |
| 2015-11-06 | 27.55 |
| 2015-11-05 | 28.57 |
| 2015-11-04 | 30.61 |
| 2015-11-03 | 27.55 |
| 2015-11-02 | 31.63 |
| 2015-10-30 | 26.53 |
| 2015-10-29 | 29.59 |
| 2015-10-28 | 28.57 |
| 2015-10-27 | 31.63 |
| 2015-10-26 | 33.67 |
| 2015-10-23 | 34.69 |
| 2015-10-22 | 31.63 |
| 2015-10-20 | 31.63 |
| 2015-10-19 | 33.67 |
| 2015-10-16 | 34.69 |
| 2015-10-15 | 33.67 |
| 2015-10-14 | 31.63 |
| 2015-10-13 | 33.67 |
| 2015-10-12 | 37.76 |
| 2015-10-09 | 32.65 |
| 2015-10-08 | 35.71 |
| 2015-10-07 | 36.73 |
| 2015-10-06 | 38.78 |
| 2015-10-05 | 41.84 |
| 2015-10-02 | 44.90 |
| 2015-09-30 | 33.67 |
| 2015-09-29 | 32.65 |
| 2015-09-25 | 31.63 |
| 2015-09-24 | 27.55 |
| 2015-09-23 | 27.55 |
| 2015-09-22 | 28.57 |
| 2015-09-21 | 27.55 |
| 2015-09-18 | 25.51 |
| 2015-09-17 | 24.49 |
| 2015-09-16 | 25.51 |
| 2015-09-15 | 20.41 |
| 2015-09-14 | 12.24 |
| 2015-09-11 | 25.51 |
| 2015-09-10 | 23.47 |
| 2015-09-09 | 23.47 |
| 2015-09-08 | 21.43 |
| 2015-09-07 | 23.47 |
| 2015-09-04 | 20.41 |
| 2015-09-02 | 22.45 |
| 2015-09-01 | 23.47 |
| 2015-08-31 | 18.37 |
| 2015-08-28 | 11.22 |
| 2015-08-27 | 10.20 |
| 2015-08-26 | 6.12 |
| 2015-08-25 | 4.08 |
| 2015-08-24 | 3.06 |
| 2015-08-21 | 10.20 |
| 2015-08-20 | 14.29 |
| 2015-08-19 | 15.31 |
| 2015-08-18 | 12.24 |
| 2015-08-17 | 12.24 |
| 2015-08-14 | 16.33 |
| 2015-08-13 | 14.29 |
| 2015-08-12 | 15.31 |
| 2015-08-11 | 5.10 |
| 2015-08-10 | 3.06 |
| 2015-08-07 | 3.06 |
| 2015-08-06 | 3.06 |
| 2015-08-05 | 3.06 |
| 2015-08-04 | 1.02 |
| 2015-08-03 | 2.04 |
| 2015-07-31 | 2.04 |
| 2015-07-30 | 2.04 |
| 2015-07-29 | -3.06 |
| 2015-07-28 | -5.10 |
| 2015-07-27 | -3.06 |
| 2015-07-24 | 2.04 |
| 2015-07-23 | 5.10 |
| 2015-07-22 | -8.16 |
| 2015-07-21 | -7.14 |
| 2015-07-20 | -13.27 |
| 2015-07-17 | -14.29 |
| 2015-07-16 | -20.41 |
| 2015-07-15 | -19.39 |
| 2015-07-14 | -17.35 |
| 2015-07-13 | -13.27 |
| 2015-07-10 | -17.35 |
| 2015-07-09 | -18.37 |
| 2015-07-08 | -25.51 |
| 2015-07-07 | -15.31 |
| 2015-07-06 | -12.24 |
| 2015-07-03 | -12.24 |
| 2015-07-02 | -10.20 |
| 2015-06-30 | -8.16 |
| 2015-06-29 | -10.20 |
| 2015-06-26 | -8.16 |
| 2015-06-25 | -8.16 |
| 2015-06-24 | -8.16 |
| 2015-06-23 | -9.18 |
| 2015-06-22 | -8.16 |
| 2015-06-19 | -10.20 |
| 2015-06-18 | -7.14 |
| 2015-06-17 | -10.20 |
| 2015-06-16 | -9.18 |
| 2015-06-15 | -9.18 |
| 2015-06-12 | -3.06 |
| 2015-06-11 | -6.12 |
| 2015-06-10 | -8.16 |
| 2015-06-09 | -7.14 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 4.08 |
| 2015-06-04 | 6.12 |
| 2015-06-03 | 6.12 |
| 2015-06-02 | 6.12 |
| 2015-06-01 | -2.04 |
| 2015-05-29 | -5.10 |
| 2015-05-28 | -6.12 |
| 2015-05-27 | -3.06 |
| 2015-05-26 | -2.04 |
| 2015-05-22 | -17.35 |
| 2015-05-21 | -19.39 |
| 2015-05-20 | -20.41 |
| 2015-05-19 | -18.37 |
| 2015-05-18 | -21.43 |
| 2015-05-15 | -28.57 |
| 2015-05-14 | -26.53 |
| 2015-05-13 | -30.61 |
| 2015-05-12 | -29.59 |
| 2015-05-11 | -29.59 |
| 2015-05-08 | -31.63 |
| 2015-05-07 | -35.71 |
| 2015-05-06 | -35.71 |
| 2015-05-05 | -34.69 |
| 2015-05-04 | -35.71 |
| 2015-04-30 | -35.71 |
| 2015-04-29 | -35.71 |
| 2015-04-28 | -35.71 |
| 2015-04-27 | -34.69 |
| 2015-04-24 | -34.69 |
| 2015-04-23 | -37.76 |
| 2015-04-22 | -34.69 |
| 2015-04-21 | -35.71 |
| 2015-04-20 | -37.76 |
| 2015-04-17 | -35.71 |
| 2015-04-16 | -33.67 |
| 2015-04-15 | -35.71 |
| 2015-04-14 | -28.57 |
| 2015-04-13 | -35.71 |
| 2015-04-10 | -42.86 |
| 2015-04-09 | -47.96 |
| 2015-04-08 | -51.02 |
| 2015-04-02 | -49.49 |
| 2015-04-01 | -47.96 |
| 2015-03-31 | -45.92 |
| 2015-03-30 | -45.92 |
| 2015-03-27 | -45.92 |
| 2015-03-26 | -47.96 |
| 2015-03-25 | -45.92 |
| 2015-03-24 | -45.92 |
| 2015-03-23 | -47.96 |
| 2015-03-20 | -43.88 |
| 2015-03-19 | -43.88 |
| 2015-03-18 | -44.90 |
| 2015-03-17 | -43.88 |
| 2015-03-16 | -43.88 |
| 2015-03-13 | -39.80 |
| 2015-03-12 | -38.78 |
| 2015-03-11 | -37.76 |
| 2015-03-10 | -38.78 |
| 2015-03-09 | -38.78 |
| 2015-03-06 | -42.86 |
| 2015-03-05 | -40.82 |
| 2015-03-04 | -41.84 |
| 2015-03-03 | -37.76 |
| 2015-03-02 | -37.76 |
| 2015-02-27 | -36.73 |
| 2015-02-26 | -38.78 |
| 2015-02-25 | -38.78 |
| 2015-02-24 | -37.76 |
| 2015-02-23 | -36.73 |
| 2015-02-18 | -36.73 |
| 2015-02-17 | -36.73 |
| 2015-02-16 | -35.71 |
| 2015-02-13 | -37.76 |
| 2015-02-12 | -37.76 |
| 2015-02-11 | -36.73 |
| 2015-02-10 | -36.73 |
| 2015-02-09 | -36.73 |
| 2015-02-06 | -38.78 |
| 2015-02-05 | -37.76 |
| 2015-02-04 | -35.71 |
| 2015-02-03 | -38.78 |
| 2015-02-02 | -39.80 |
| 2015-01-30 | -38.78 |
| 2015-01-29 | -38.78 |
| 2015-01-28 | -37.76 |
| 2015-01-27 | -37.76 |
| 2015-01-26 | -37.76 |
| 2015-01-23 | -34.69 |
| 2015-01-22 | -33.67 |
| 2015-01-21 | -33.67 |
| 2015-01-20 | -33.67 |
| 2015-01-19 | -31.63 |
| 2015-01-16 | -31.63 |
| 2015-01-15 | -31.63 |
| 2015-01-14 | -28.57 |
| 2015-01-13 | -29.59 |
| 2015-01-12 | -29.59 |
| 2015-01-09 | -28.57 |
| 2015-01-08 | -26.53 |
| 2015-01-07 | -26.53 |
| 2015-01-06 | -28.57 |
| 2015-01-05 | -25.51 |
| 2015-01-02 | -25.51 |
| 2014-12-31 | -24.49 |
| 2014-12-30 | -28.57 |
| 2014-12-29 | -28.57 |
| 2014-12-24 | -28.57 |
| 2014-12-23 | -27.55 |
| 2014-12-22 | -31.63 |
| 2014-12-19 | -33.67 |
| 2014-12-18 | -32.65 |
| 2014-12-17 | -32.65 |
| 2014-12-16 | -29.59 |
| 2014-12-15 | -30.61 |
| 2014-12-12 | -30.61 |
| 2014-12-11 | -29.59 |
| 2014-12-10 | -30.61 |
| 2014-12-09 | -29.59 |
| 2014-12-08 | -30.61 |
| 2014-12-05 | -27.55 |
| 2014-12-04 | -25.51 |
| 2014-12-03 | -24.49 |
| 2014-12-02 | -24.49 |
| 2014-12-01 | -24.49 |
| 2014-11-28 | -23.47 |
| 2014-11-27 | -22.45 |
| 2014-11-26 | -21.43 |
| 2014-11-25 | -23.47 |
| 2014-11-24 | -25.51 |
| 2014-11-21 | -24.49 |
| 2014-11-20 | -24.49 |
| 2014-11-19 | -25.51 |
| 2014-11-18 | -28.57 |
| 2014-11-17 | -26.53 |
| 2014-11-14 | -25.51 |
| 2014-11-13 | -22.45 |
| 2014-11-12 | -23.47 |
| 2014-11-11 | -23.47 |
| 2014-11-10 | -22.45 |
| 2014-11-07 | -28.57 |
| 2014-11-06 | -27.55 |
| 2014-11-05 | -29.59 |
| 2014-11-04 | -28.57 |
| 2014-11-03 | -26.53 |
| 2014-10-31 | -27.55 |
| 2014-10-30 | -24.49 |
| 2014-10-29 | -25.51 |
| 2014-10-28 | -24.49 |
| 2014-10-27 | -27.55 |
| 2014-10-24 | -29.59 |
| 2014-10-23 | -29.59 |
| 2014-10-22 | -27.55 |
| 2014-10-21 | -30.61 |
| 2014-10-20 | -31.63 |
| 2014-10-17 | -30.61 |
| 2014-10-16 | -30.61 |
| 2014-10-15 | -28.57 |
| 2014-10-14 | -27.55 |
| 2014-10-13 | -27.55 |
| 2014-10-10 | -27.55 |
| 2014-10-09 | -28.57 |
| 2014-10-08 | -30.61 |
| 2014-10-07 | -31.63 |
| 2014-10-06 | -31.63 |
| 2014-10-03 | -34.69 |
| 2014-09-30 | -32.65 |
| 2014-09-29 | -30.61 |
| 2014-09-26 | -27.55 |
| 2014-09-25 | -25.51 |
| 2014-09-24 | -25.51 |
| 2014-09-23 | -24.49 |
| 2014-09-22 | -25.51 |
| 2014-09-19 | -25.51 |
| 2014-09-18 | -25.51 |
| 2014-09-17 | -22.45 |
| 2014-09-16 | -25.51 |
| 2014-09-15 | -23.47 |
| 2014-09-12 | -20.41 |
| 2014-09-11 | -18.37 |
| 2014-09-10 | -21.43 |
| 2014-09-08 | -21.43 |
| 2014-09-05 | -20.41 |
| 2014-09-04 | -19.39 |
| 2014-09-03 | -24.49 |
| 2014-09-02 | -26.53 |
| 2014-09-01 | -26.53 |
| 2014-08-29 | -23.47 |
| 2014-08-28 | -23.47 |
| 2014-08-27 | -21.43 |
| 2014-08-26 | -18.37 |
| 2014-08-25 | -18.37 |
| 2014-08-22 | -18.37 |
| 2014-08-21 | -20.41 |
| 2014-08-20 | -21.43 |
| 2014-08-19 | -24.49 |
| 2014-08-18 | -24.49 |
| 2014-08-15 | -32.65 |
| 2014-08-14 | -30.61 |
| 2014-08-13 | -28.57 |
| 2014-08-12 | -32.65 |
| 2014-08-11 | -31.63 |
| 2014-08-08 | -31.63 |
| 2014-08-07 | -28.57 |
| 2014-08-06 | -29.59 |
| 2014-08-05 | -30.61 |
| 2014-08-04 | -31.63 |
| 2014-08-01 | -31.63 |
| 2014-07-31 | -30.61 |
| 2014-07-30 | -30.61 |
| 2014-07-29 | -30.61 |
| 2014-07-28 | -31.63 |
| 2014-07-25 | -29.59 |
| 2014-07-24 | -33.67 |
| 2014-07-23 | -32.65 |
| 2014-07-22 | -29.59 |
| 2014-07-21 | -29.59 |
| 2014-07-18 | -28.57 |
| 2014-07-17 | -33.67 |
| 2014-07-16 | -33.67 |
| 2014-07-15 | -34.69 |
| 2014-07-14 | -33.67 |
| 2014-07-11 | -27.55 |
| 2014-07-10 | -26.53 |
| 2014-07-09 | -25.51 |
| 2014-07-08 | -28.57 |
| 2014-07-07 | -33.67 |
| 2014-07-04 | -37.76 |
| 2014-07-03 | -37.76 |
| 2014-07-02 | -40.82 |
| 2014-06-30 | -45.92 |
| 2014-06-27 | -46.94 |
| 2014-06-26 | -46.94 |
| 2014-06-25 | -46.94 |
| 2014-06-24 | -45.92 |
| 2014-06-23 | -45.92 |
| 2014-06-20 | -47.96 |
| 2014-06-19 | -48.98 |
| 2014-06-18 | -43.88 |
| 2014-06-17 | -45.92 |
| 2014-06-16 | -46.94 |
| 2014-06-13 | -50.51 |
| 2014-06-12 | -51.02 |
| 2014-06-11 | -50.51 |
| 2014-06-10 | -51.53 |
| 2014-06-09 | -53.06 |
| 2014-06-06 | -56.63 |
| 2014-06-05 | -58.16 |
| 2014-06-04 | -58.67 |
| 2014-06-03 | -56.63 |
| 2014-05-30 | -57.14 |
| 2014-05-29 | -57.65 |
| 2014-05-28 | -57.65 |
| 2014-05-27 | -57.14 |
| 2014-05-26 | -59.69 |
| 2014-05-23 | -59.69 |
| 2014-05-22 | -59.69 |
| 2014-05-21 | -58.67 |
| 2014-05-20 | -59.18 |
| 2014-05-19 | -59.18 |
| 2014-05-16 | -58.67 |
| 2014-05-15 | -59.18 |
| 2014-05-14 | -59.18 |
| 2014-05-13 | -64.29 |
| 2014-05-12 | -64.29 |
| 2014-05-09 | -64.80 |
| 2014-05-08 | -64.29 |
| 2014-05-07 | -64.80 |
| 2014-05-05 | -65.31 |
| 2014-05-02 | -66.33 |
| 2014-04-30 | -66.33 |
| 2014-04-29 | -66.33 |
| 2014-04-28 | -66.84 |
| 2014-04-25 | -66.33 |
| 2014-04-24 | -65.82 |
| 2014-04-23 | -65.31 |
| 2014-04-22 | -65.31 |
| 2014-04-17 | -64.80 |
| 2014-04-16 | -63.27 |
| 2014-04-15 | -63.78 |
| 2014-04-14 | -64.80 |
| 2014-04-11 | -63.78 |
| 2014-04-10 | -64.80 |
| 2014-04-09 | -65.82 |
| 2014-04-08 | -65.31 |
| 2014-04-07 | -65.82 |
| 2014-04-04 | -63.78 |
| 2014-04-03 | -64.29 |
| 2014-04-02 | -64.29 |
| 2014-04-01 | -64.80 |
| 2014-03-31 | -63.78 |
| 2014-03-28 | -64.80 |
| 2014-03-27 | -64.29 |
| 2014-03-26 | -62.76 |
| 2014-03-25 | -63.27 |
| 2014-03-24 | -61.22 |
| 2014-03-21 | -62.76 |
| 2014-03-20 | -62.76 |
| 2014-03-19 | -63.27 |
| 2014-03-18 | -64.29 |
| 2014-03-17 | -63.27 |
| 2014-03-14 | -62.76 |
| 2014-03-13 | -63.78 |
| 2014-03-12 | -63.27 |
| 2014-03-11 | -63.78 |
| 2014-03-10 | -64.80 |
| 2014-03-07 | -64.80 |
| 2014-03-06 | -64.29 |
| 2014-03-05 | -63.78 |
| 2014-03-04 | -64.29 |
| 2014-03-03 | -63.78 |
| 2014-02-28 | -63.78 |
| 2014-02-27 | -63.78 |
| 2014-02-26 | -63.27 |
| 2014-02-25 | -63.27 |
| 2014-02-24 | -61.73 |
| 2014-02-21 | -61.22 |
| 2014-02-20 | -61.22 |
| 2014-02-19 | -62.76 |
| 2014-02-18 | -61.73 |
| 2014-02-17 | -61.22 |
| 2014-02-14 | -61.73 |
| 2014-02-13 | -61.22 |
| 2014-02-12 | -60.71 |
| 2014-02-11 | -59.18 |
| 2014-02-10 | -64.80 |
| 2014-02-07 | -64.80 |
| 2014-02-06 | -64.80 |
| 2014-02-05 | -65.31 |
| 2014-02-04 | -65.31 |
| 2014-01-30 | -63.78 |
| 2014-01-29 | -62.76 |
| 2014-01-28 | -62.24 |
| 2014-01-27 | -63.27 |
| 2014-01-24 | -62.24 |
| 2014-01-23 | -61.73 |
| 2014-01-22 | -61.22 |
| 2014-01-21 | -61.22 |
| 2014-01-20 | -61.22 |
| 2014-01-17 | -60.71 |
| 2014-01-16 | -60.20 |
| 2014-01-15 | -60.20 |
| 2014-01-14 | -60.20 |
| 2014-01-13 | -60.20 |
| 2014-01-10 | -59.69 |
| 2014-01-09 | -58.67 |
| 2014-01-08 | -58.67 |
| 2014-01-07 | -59.18 |
| 2014-01-06 | -59.18 |
| 2014-01-03 | -59.18 |
| 2014-01-02 | -58.16 |
| 2013-12-31 | -59.18 |
| 2013-12-30 | -60.71 |
| 2013-12-27 | -61.22 |
| 2013-12-24 | -60.20 |
| 2013-12-23 | -60.71 |
| 2013-12-20 | -61.22 |
| 2013-12-19 | -60.71 |
| 2013-12-18 | -60.71 |
| 2013-12-17 | -60.20 |
| 2013-12-16 | -59.69 |
| 2013-12-13 | -59.18 |
| 2013-12-12 | -59.18 |
| 2013-12-11 | -59.69 |
| 2013-12-10 | -59.18 |
| 2013-12-09 | -59.18 |
| 2013-12-06 | -59.18 |
| 2013-12-05 | -59.18 |
| 2013-12-04 | -58.16 |
| 2013-12-03 | -59.18 |
| 2013-12-02 | -57.65 |
| 2013-11-29 | -57.65 |
| 2013-11-28 | -58.67 |
| 2013-11-27 | -58.67 |
| 2013-11-26 | -57.14 |
| 2013-11-25 | -58.16 |
| 2013-11-22 | -57.65 |
| 2013-11-21 | -58.67 |
| 2013-11-20 | -58.16 |
| 2013-11-19 | -58.16 |
| 2013-11-18 | -57.14 |
| 2013-11-15 | -56.63 |
| 2013-11-14 | -57.65 |
| 2013-11-13 | -56.63 |
| 2013-11-12 | -56.63 |
| 2013-11-11 | -59.18 |
| 2013-11-08 | -59.18 |
| 2013-11-07 | -58.16 |
| 2013-11-06 | -57.65 |
| 2013-11-05 | -57.65 |
| 2013-11-04 | -56.63 |
| 2013-11-01 | -57.14 |
| 2013-10-31 | -58.16 |
| 2013-10-30 | -57.65 |
| 2013-10-29 | -57.14 |
| 2013-10-28 | -58.16 |
| 2013-10-25 | -57.65 |
| 2013-10-24 | -57.14 |
| 2013-10-23 | -56.12 |
| 2013-10-22 | -55.61 |
| 2013-10-21 | -54.59 |
| 2013-10-18 | -54.59 |
| 2013-10-17 | -53.57 |
| 2013-10-16 | -53.57 |
| 2013-10-15 | -54.08 |
| 2013-10-11 | -54.08 |
| 2013-10-10 | -54.08 |
| 2013-10-09 | -54.08 |
| 2013-10-08 | -53.57 |
| 2013-10-07 | -54.08 |
| 2013-10-04 | -53.06 |
| 2013-10-03 | -52.04 |
| 2013-10-02 | -52.55 |
| 2013-09-30 | -51.53 |
| 2013-09-27 | -53.57 |
| 2013-09-26 | -53.57 |
| 2013-09-25 | -55.61 |
| 2013-09-24 | -58.16 |
| 2013-09-23 | -58.67 |
| 2013-09-19 | -58.67 |
| 2013-09-18 | -60.20 |
| 2013-09-17 | -61.22 |
| 2013-09-16 | -61.73 |
| 2013-09-13 | -61.73 |
| 2013-09-12 | -63.27 |
| 2013-09-11 | -63.78 |
| 2013-09-10 | -63.27 |
| 2013-09-09 | -61.73 |
| 2013-09-06 | -62.76 |
| 2013-09-05 | -63.78 |
| 2013-09-04 | -63.78 |
| 2013-09-03 | -63.78 |
| 2013-09-02 | -61.73 |
| 2013-08-30 | -61.73 |
| 2013-08-29 | -61.22 |
| 2013-08-28 | -61.22 |
| 2013-08-27 | -60.20 |
| 2013-08-26 | -59.18 |
| 2013-08-23 | -59.18 |
| 2013-08-22 | -60.20 |
| 2013-08-21 | -59.69 |
| 2013-08-20 | -59.18 |
| 2013-08-19 | -58.67 |
| 2013-08-16 | -63.27 |
| 2013-08-15 | -63.27 |
| 2013-08-13 | -67.35 |
| 2013-08-12 | -67.86 |
| 2013-08-09 | -69.39 |
| 2013-08-08 | -70.41 |
| 2013-08-07 | -70.41 |
| 2013-08-06 | -71.43 |
| 2013-08-05 | -70.41 |
| 2013-08-02 | -71.43 |
| 2013-08-01 | -71.43 |
| 2013-07-31 | -70.41 |
| 2013-07-30 | -70.92 |
| 2013-07-29 | -70.41 |
| 2013-07-26 | -69.90 |
| 2013-07-25 | -69.90 |
| 2013-07-24 | -69.90 |
| 2013-07-23 | -69.39 |
| 2013-07-22 | -69.39 |
| 2013-07-19 | -69.39 |
| 2013-07-18 | -68.37 |
| 2013-07-17 | -68.37 |
| 2013-07-16 | -67.86 |
| 2013-07-15 | -69.90 |
| 2013-07-12 | -69.90 |
| 2013-07-11 | -69.90 |
| 2013-07-10 | -69.90 |
| 2013-07-09 | -68.37 |
| 2013-07-08 | -69.90 |
| 2013-07-05 | -69.39 |
| 2013-07-04 | -67.35 |
| 2013-07-03 | -68.37 |
| 2013-07-02 | -66.84 |
| 2013-06-28 | -66.84 |
| 2013-06-27 | -66.33 |
| 2013-06-26 | -66.84 |
| 2013-06-25 | -66.84 |
| 2013-06-24 | -65.82 |
| 2013-06-21 | -62.24 |
| 2013-06-20 | -62.76 |
| 2013-06-19 | -61.73 |
| 2013-06-18 | -61.73 |
| 2013-06-17 | -61.22 |
| 2013-06-14 | -61.22 |
| 2013-06-13 | -62.24 |
| 2013-06-11 | -61.22 |
| 2013-06-10 | -61.22 |
| 2013-06-07 | -61.73 |
| 2013-06-06 | -63.27 |
| 2013-06-05 | -62.76 |
| 2013-06-04 | -62.76 |
| 2013-06-03 | -60.71 |
| 2013-05-31 | -60.71 |
| 2013-05-30 | -60.20 |
| 2013-05-29 | -60.20 |
| 2013-05-28 | -57.14 |
| 2013-05-27 | -57.14 |
| 2013-05-24 | -57.14 |
| 2013-05-23 | -57.14 |
| 2013-05-22 | -56.63 |
| 2013-05-21 | -55.61 |
| 2013-05-20 | -55.61 |
| 2013-05-16 | -53.57 |
| 2013-05-15 | -54.08 |
| 2013-05-14 | -55.10 |
| 2013-05-13 | -54.59 |
| 2013-05-10 | -55.10 |
| 2013-05-09 | -55.10 |
| 2013-05-08 | -55.61 |
| 2013-05-07 | -54.08 |
| 2013-05-06 | -54.08 |
| 2013-05-03 | -54.59 |
| 2013-05-02 | -54.08 |
| 2013-04-30 | -54.08 |
| 2013-04-29 | -53.06 |
| 2013-04-26 | -52.55 |
| 2013-04-25 | -52.55 |
| 2013-04-24 | -52.55 |
| 2013-04-23 | -53.06 |
| 2013-04-22 | -53.06 |
| 2013-04-19 | -52.04 |
| 2013-04-18 | -52.04 |
| 2013-04-17 | -51.53 |
| 2013-04-16 | -50.51 |
| 2013-04-15 | -49.49 |
| 2013-04-12 | -50.00 |
| 2013-04-11 | -50.00 |
| 2013-04-10 | -51.02 |
| 2013-04-09 | -51.53 |
| 2013-04-08 | -53.06 |
| 2013-04-05 | -52.55 |
| 2013-04-03 | -52.04 |
| 2013-04-02 | -51.02 |
| 2013-03-28 | -51.53 |
| 2013-03-27 | -50.51 |
| 2013-03-26 | -51.02 |
| 2013-03-25 | -49.49 |
| 2013-03-22 | -49.49 |
| 2013-03-21 | -49.49 |
| 2013-03-20 | -49.49 |
| 2013-03-19 | -49.49 |
| 2013-03-18 | -47.96 |
| 2013-03-15 | -46.94 |
| 2013-03-14 | -48.98 |
| 2013-03-13 | -49.49 |
| 2013-03-12 | -48.98 |
| 2013-03-11 | -48.98 |
| 2013-03-08 | -50.00 |
| 2013-03-07 | -50.00 |
| 2013-03-06 | -48.98 |
| 2013-03-05 | -48.98 |
| 2013-03-04 | -48.98 |
| 2013-03-01 | -48.98 |
| 2013-02-28 | -48.98 |
| 2013-02-27 | -49.49 |
| 2013-02-26 | -50.00 |
| 2013-02-25 | -47.96 |
| 2013-02-22 | -46.94 |
| 2013-02-21 | -46.94 |
| 2013-02-20 | -46.94 |
| 2013-02-19 | -44.90 |
| 2013-02-18 | -43.88 |
| 2013-02-15 | -42.86 |
| 2013-02-14 | -41.84 |
| 2013-02-08 | -41.84 |
| 2013-02-07 | -41.84 |
| 2013-02-06 | -41.84 |
| 2013-02-05 | -41.84 |
| 2013-02-04 | -41.84 |
| 2013-02-01 | -41.84 |
| 2013-01-31 | -43.88 |
| 2013-01-30 | -43.88 |
| 2013-01-29 | -43.88 |
| 2013-01-28 | -42.86 |
| 2013-01-25 | -42.86 |
| 2013-01-24 | -41.84 |
| 2013-01-23 | -41.84 |
| 2013-01-22 | -42.86 |
| 2013-01-21 | -42.86 |
| 2013-01-18 | -39.80 |
| 2013-01-17 | -44.90 |
| 2013-01-16 | -44.90 |
| 2013-01-15 | -44.90 |
| 2013-01-14 | -42.86 |
| 2013-01-11 | -47.96 |
| 2013-01-10 | -45.92 |
| 2013-01-09 | -45.92 |
| 2013-01-08 | -46.94 |
| 2013-01-07 | -44.90 |
| 2013-01-04 | -50.00 |
| 2013-01-03 | -50.00 |
| 2013-01-02 | -51.53 |
| 2012-12-31 | -53.57 |
| 2012-12-28 | -53.57 |
| 2012-12-27 | -52.55 |
| 2012-12-24 | -52.55 |
| 2012-12-21 | -53.57 |
| 2012-12-20 | -52.04 |
| 2012-12-19 | -51.53 |
| 2012-12-18 | -51.53 |
| 2012-12-17 | -52.55 |
| 2012-12-14 | -51.02 |
| 2012-12-13 | -52.55 |
| 2012-12-12 | -52.04 |
| 2012-12-11 | -51.53 |
| 2012-12-10 | -53.06 |
| 2012-12-07 | -53.57 |
| 2012-12-06 | -53.06 |
| 2012-12-05 | -52.55 |
| 2012-12-04 | -52.04 |
| 2012-12-03 | -53.06 |
| 2012-11-30 | -52.55 |
| 2012-11-29 | -51.53 |
| 2012-11-28 | -51.53 |
| 2012-11-27 | -51.53 |
| 2012-11-26 | -52.55 |
| 2012-11-23 | -51.53 |
| 2012-11-22 | -52.04 |
| 2012-11-21 | -50.51 |
| 2012-11-20 | -51.02 |
| 2012-11-19 | -51.53 |
| 2012-11-16 | -52.04 |
| 2012-11-15 | -51.02 |
| 2012-11-14 | -50.00 |
| 2012-11-13 | -50.00 |
| 2012-11-12 | -49.49 |
| 2012-11-09 | -47.96 |
| 2012-11-08 | -47.96 |
| 2012-11-07 | -46.94 |
| 2012-11-06 | -47.96 |
| 2012-11-05 | -47.96 |
| 2012-11-02 | -48.98 |
| 2012-11-01 | -48.98 |
| 2012-10-31 | -49.49 |
| 2012-10-30 | -48.98 |
| 2012-10-29 | -48.98 |
| 2012-10-26 | -47.96 |
| 2012-10-25 | -48.98 |
| 2012-10-24 | -48.98 |
| 2012-10-22 | -47.96 |
| 2012-10-19 | -46.94 |
| 2012-10-18 | -48.98 |
| 2012-10-17 | -49.49 |
| 2012-10-16 | -49.49 |
| 2012-10-15 | -50.00 |
| 2012-10-12 | -50.51 |
| 2012-10-11 | -51.02 |
| 2012-10-10 | -51.02 |
| 2012-10-09 | -50.51 |
| 2012-10-08 | -51.02 |
| 2012-10-05 | -50.51 |
| 2012-10-04 | -50.00 |
| 2012-10-03 | -51.02 |
| 2012-09-28 | -51.53 |
| 2012-09-27 | -52.04 |
| 2012-09-26 | -51.53 |
| 2012-09-25 | -49.49 |
| 2012-09-24 | -49.49 |
| 2012-09-21 | -52.55 |
| 2012-09-20 | -51.53 |
| 2012-09-19 | -51.53 |
| 2012-09-18 | -52.55 |
| 2012-09-17 | -52.55 |
| 2012-09-14 | -51.02 |
| 2012-09-13 | -51.02 |
| 2012-09-12 | -50.51 |
| 2012-09-11 | -51.02 |
| 2012-09-10 | -50.51 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -47.96 |
| 2012-09-05 | -45.92 |
| 2012-09-04 | -44.90 |
| 2012-09-03 | -45.92 |
| 2012-08-31 | -41.84 |
| 2012-08-30 | -43.88 |
| 2012-08-29 | -45.92 |
| 2012-08-28 | -45.92 |
| 2012-08-27 | -42.86 |
| 2012-08-24 | -41.84 |
| 2012-08-23 | -44.90 |
| 2012-08-22 | -48.98 |
| 2012-08-21 | -48.98 |
| 2012-08-20 | -50.51 |
| 2012-08-17 | -47.96 |
| 2012-08-16 | -45.92 |
| 2012-08-15 | -46.94 |
| 2012-08-14 | -42.86 |
| 2012-08-13 | -41.84 |
| 2012-08-10 | -39.80 |
| 2012-08-09 | -40.82 |
| 2012-08-08 | -37.76 |
| 2012-08-07 | -39.80 |
| 2012-08-06 | -39.80 |
| 2012-08-03 | -38.78 |
| 2012-08-02 | -40.82 |
| 2012-08-01 | -39.80 |
| 2012-07-31 | -36.73 |
| 2012-07-30 | -38.78 |
| 2012-07-27 | -38.78 |
| 2012-07-26 | -42.86 |
| 2012-07-25 | -38.78 |
| 2012-07-24 | -38.78 |
| 2012-07-23 | -42.86 |
| 2012-07-20 | -39.80 |
| 2012-07-19 | -39.80 |
| 2012-07-18 | -38.78 |
| 2012-07-17 | -36.73 |
| 2012-07-16 | -35.71 |
| 2012-07-13 | -36.73 |
| 2012-07-12 | -35.71 |
| 2012-07-11 | -30.61 |
| 2012-07-10 | -29.59 |
| 2012-07-09 | -31.63 |
| 2012-07-06 | -30.61 |
| 2012-07-05 | -30.61 |
| 2012-07-04 | -30.61 |
| 2012-07-03 | -32.65 |
| 2012-06-29 | -35.71 |
| 2012-06-28 | -33.67 |
| 2012-06-27 | -33.67 |
| 2012-06-26 | -32.65 |
| 2012-06-25 | -32.65 |
| 2012-06-22 | -31.63 |
| 2012-06-21 | -31.63 |
| 2012-06-20 | -34.69 |
| 2012-06-19 | -31.63 |
| 2012-06-18 | -32.65 |
| 2012-06-15 | -35.71 |
| 2012-06-14 | -32.65 |
| 2012-06-13 | -35.71 |
| 2012-06-12 | -37.76 |
| 2012-06-11 | -33.67 |
| 2012-06-08 | -33.67 |
| 2012-06-07 | -35.71 |
| 2012-06-06 | -36.73 |
| 2012-06-05 | -36.73 |
| 2012-06-04 | -36.73 |
| 2012-06-01 | -35.71 |
| 2012-05-31 | -35.71 |
| 2012-05-30 | -37.76 |
| 2012-05-29 | -34.69 |
| 2012-05-28 | -37.76 |
| 2012-05-25 | -36.73 |
| 2012-05-24 | -35.71 |
| 2012-05-23 | -35.71 |
| 2012-05-22 | -33.67 |
| 2012-05-21 | -34.69 |
| 2012-05-18 | -36.73 |
| 2012-05-17 | -35.71 |
| 2012-05-16 | -33.67 |
| 2012-05-15 | -31.63 |
| 2012-05-14 | -31.63 |
| 2012-05-11 | -31.63 |
| 2012-05-10 | -30.61 |
| 2012-05-09 | -31.63 |
| 2012-05-08 | -29.59 |
| 2012-05-07 | -30.61 |
| 2012-05-04 | -28.57 |
| 2012-05-03 | -32.65 |
| 2012-05-02 | -30.61 |
| 2012-04-30 | -26.53 |
| 2012-04-27 | -23.47 |
| 2012-04-26 | -22.45 |
| 2012-04-25 | -22.45 |
| 2012-04-24 | -29.59 |
| 2012-04-23 | -30.61 |
| 2012-04-20 | -15.31 |
| 2012-04-19 | -12.24 |
| 2012-04-18 | -10.20 |
| 2012-04-17 | -13.27 |
| 2012-04-16 | -15.31 |
| 2012-04-13 | -17.35 |
| 2012-04-12 | -13.27 |
| 2012-04-11 | -10.20 |
| 2012-04-10 | -5.10 |
| 2012-04-05 | -3.06 |
| 2012-04-03 | -3.06 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 1.02 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.02 |
| 2012-03-26 | 2.04 |
| 2012-03-23 | 2.04 |
| 2012-03-22 | 1.02 |
| 2012-03-21 | 1.02 |
| 2012-03-20 | 2.04 |
| 2012-03-19 | 2.04 |
| 2012-03-16 | 4.08 |
| 2012-03-15 | 2.04 |
| 2012-03-14 | 2.04 |
| 2012-03-13 | 1.02 |
| 2012-03-12 | 1.02 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 3.06 |
| 2012-03-07 | 1.02 |
| 2012-03-06 | 1.02 |
| 2012-03-05 | 3.06 |
| 2012-03-02 | 8.16 |
| 2012-03-01 | 10.20 |
| 2012-02-29 | 13.27 |
| 2012-02-28 | 10.20 |
| 2012-02-27 | 10.20 |
| 2012-02-24 | 12.24 |
| 2012-02-23 | 13.27 |
| 2012-02-22 | 14.29 |
| 2012-02-21 | 14.29 |
| 2012-02-20 | 10.20 |
| 2012-02-17 | 11.22 |
| 2012-02-16 | 7.14 |
| 2012-02-15 | 11.22 |
| 2012-02-14 | 8.16 |
| 2012-02-13 | 11.22 |
| 2012-02-10 | 10.20 |
| 2012-02-09 | 14.29 |
| 2012-02-08 | 11.22 |
| 2012-02-07 | 10.20 |
| 2012-02-06 | 9.18 |
| 2012-02-03 | 9.18 |
| 2012-02-02 | 5.10 |
| 2012-02-01 | -2.04 |
| 2012-01-31 | -1.02 |
| 2012-01-30 | -2.04 |
| 2012-01-27 | -1.02 |
| 2012-01-26 | -1.02 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | -1.02 |
| 2012-01-18 | 2.04 |
| 2012-01-17 | 1.02 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 3.06 |
| 2012-01-12 | 6.12 |
| 2012-01-11 | 3.06 |
| 2012-01-10 | 6.12 |
| 2012-01-09 | 6.12 |
| 2012-01-06 | 5.10 |
| 2012-01-05 | 2.04 |
| 2012-01-04 | -1.02 |
| 2012-01-03 | 1.02 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy