Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0928 % |
|---|---|
| 2025-09-04 | -96.51 |
| 2025-09-03 | -96.51 |
| 2025-09-02 | -96.51 |
| 2025-09-01 | -96.51 |
| 2025-08-29 | -96.51 |
| 2025-08-28 | -96.51 |
| 2025-08-27 | -96.51 |
| 2025-08-26 | -96.51 |
| 2025-08-25 | -96.51 |
| 2025-08-22 | -96.51 |
| 2025-08-21 | -96.51 |
| 2025-08-20 | -96.51 |
| 2025-08-19 | -96.51 |
| 2025-08-18 | -96.51 |
| 2025-08-15 | -96.51 |
| 2025-08-14 | -96.51 |
| 2025-08-13 | -96.51 |
| 2025-08-12 | -96.51 |
| 2025-08-11 | -96.51 |
| 2025-08-08 | -96.51 |
| 2025-08-07 | -96.51 |
| 2025-08-06 | -96.51 |
| 2025-08-05 | -96.51 |
| 2025-08-04 | -96.51 |
| 2025-08-01 | -96.51 |
| 2025-07-31 | -96.51 |
| 2025-07-30 | -96.51 |
| 2025-07-29 | -96.51 |
| 2025-07-28 | -96.51 |
| 2025-07-25 | -96.51 |
| 2025-07-24 | -96.51 |
| 2025-07-23 | -96.51 |
| 2025-07-22 | -96.51 |
| 2025-07-21 | -96.51 |
| 2025-07-18 | -96.51 |
| 2025-07-17 | -96.51 |
| 2025-07-16 | -96.51 |
| 2025-07-15 | -96.51 |
| 2025-07-14 | -96.51 |
| 2025-07-11 | -96.51 |
| 2025-07-10 | -96.51 |
| 2025-07-09 | -96.51 |
| 2025-07-08 | -96.51 |
| 2025-07-07 | -96.51 |
| 2025-07-04 | -96.51 |
| 2025-07-03 | -96.51 |
| 2025-07-02 | -96.51 |
| 2025-06-30 | -96.51 |
| 2025-06-27 | -96.47 |
| 2025-06-26 | -96.58 |
| 2025-06-25 | -96.39 |
| 2025-06-24 | -96.32 |
| 2025-06-23 | -96.25 |
| 2025-06-20 | -96.21 |
| 2025-06-19 | -95.91 |
| 2025-06-18 | -96.17 |
| 2025-06-17 | -96.13 |
| 2025-06-16 | -95.95 |
| 2025-06-13 | -96.28 |
| 2025-06-12 | -95.76 |
| 2025-06-11 | -95.17 |
| 2025-06-10 | -95.09 |
| 2025-06-09 | -95.20 |
| 2025-06-06 | -97.06 |
| 2025-06-05 | -97.25 |
| 2025-06-04 | -97.14 |
| 2025-06-03 | -97.40 |
| 2025-06-02 | -97.40 |
| 2025-05-30 | -97.21 |
| 2025-05-29 | -97.14 |
| 2025-05-28 | -97.10 |
| 2025-05-27 | -97.03 |
| 2025-05-26 | -97.10 |
| 2025-05-23 | -97.10 |
| 2025-05-22 | -97.14 |
| 2025-05-21 | -97.36 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.17 |
| 2025-05-16 | -97.06 |
| 2025-05-15 | -97.21 |
| 2025-05-14 | -97.40 |
| 2025-05-13 | -98.33 |
| 2025-05-12 | -98.44 |
| 2025-05-09 | -98.70 |
| 2025-05-08 | -98.92 |
| 2025-05-07 | -98.88 |
| 2025-05-06 | -98.92 |
| 2025-05-02 | -98.85 |
| 2025-04-30 | -98.85 |
| 2025-04-29 | -98.92 |
| 2025-04-28 | -99.00 |
| 2025-04-25 | -98.85 |
| 2025-04-24 | -98.88 |
| 2025-04-23 | -98.92 |
| 2025-04-22 | -98.81 |
| 2025-04-17 | -98.88 |
| 2025-04-16 | -98.88 |
| 2025-04-15 | -98.85 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.74 |
| 2025-04-09 | -98.77 |
| 2025-04-08 | -98.74 |
| 2025-04-07 | -98.88 |
| 2025-04-03 | -98.77 |
| 2025-04-02 | -98.92 |
| 2025-04-01 | -99.00 |
| 2025-03-31 | -98.92 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.81 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.88 |
| 2025-03-24 | -98.85 |
| 2025-03-21 | -98.81 |
| 2025-03-20 | -98.77 |
| 2025-03-19 | -98.77 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.74 |
| 2025-03-14 | -98.70 |
| 2025-03-13 | -98.85 |
| 2025-03-12 | -98.77 |
| 2025-03-11 | -98.81 |
| 2025-03-10 | -98.96 |
| 2025-03-07 | -98.96 |
| 2025-03-06 | -98.85 |
| 2025-03-05 | -98.92 |
| 2025-03-04 | -99.00 |
| 2025-03-03 | -98.96 |
| 2025-02-28 | -98.88 |
| 2025-02-27 | -99.03 |
| 2025-02-26 | -98.77 |
| 2025-02-25 | -99.00 |
| 2025-02-24 | -98.96 |
| 2025-02-21 | -98.96 |
| 2025-02-20 | -99.00 |
| 2025-02-19 | -98.92 |
| 2025-02-18 | -98.85 |
| 2025-02-17 | -98.85 |
| 2025-02-14 | -98.77 |
| 2025-02-13 | -98.77 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.70 |
| 2025-02-10 | -98.55 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.66 |
| 2025-02-05 | -98.59 |
| 2025-02-04 | -98.59 |
| 2025-02-03 | -98.59 |
| 2025-01-28 | -98.59 |
| 2025-01-27 | -98.59 |
| 2025-01-24 | -98.48 |
| 2025-01-23 | -98.55 |
| 2025-01-22 | -98.48 |
| 2025-01-21 | -98.40 |
| 2025-01-20 | -98.40 |
| 2025-01-17 | -98.22 |
| 2025-01-16 | -98.40 |
| 2025-01-15 | -98.44 |
| 2025-01-14 | -98.51 |
| 2025-01-13 | -98.51 |
| 2025-01-10 | -98.51 |
| 2025-01-09 | -98.44 |
| 2025-01-08 | -98.44 |
| 2025-01-07 | -98.44 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.36 |
| 2025-01-02 | -98.36 |
| 2024-12-31 | -98.33 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.36 |
| 2024-12-24 | -98.36 |
| 2024-12-23 | -98.36 |
| 2024-12-20 | -98.33 |
| 2024-12-19 | -98.22 |
| 2024-12-18 | -98.07 |
| 2024-12-17 | -98.10 |
| 2024-12-16 | -98.07 |
| 2024-12-13 | -98.18 |
| 2024-12-12 | -98.14 |
| 2024-12-11 | -98.22 |
| 2024-12-10 | -98.22 |
| 2024-12-09 | -98.22 |
| 2024-12-06 | -98.22 |
| 2024-12-05 | -98.29 |
| 2024-12-04 | -98.29 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.03 |
| 2024-11-29 | -98.14 |
| 2024-11-28 | -98.14 |
| 2024-11-27 | -98.03 |
| 2024-11-26 | -98.03 |
| 2024-11-25 | -97.92 |
| 2024-11-22 | -97.88 |
| 2024-11-21 | -97.77 |
| 2024-11-20 | -97.77 |
| 2024-11-19 | -97.70 |
| 2024-11-18 | -97.66 |
| 2024-11-15 | -97.66 |
| 2024-11-14 | -97.51 |
| 2024-11-13 | -97.51 |
| 2024-11-12 | -97.58 |
| 2024-11-11 | -97.40 |
| 2024-11-08 | -97.36 |
| 2024-11-07 | -97.88 |
| 2024-11-06 | -97.73 |
| 2024-11-05 | -97.81 |
| 2024-11-04 | -97.73 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.70 |
| 2024-10-30 | -97.55 |
| 2024-10-29 | -97.55 |
| 2024-10-28 | -97.73 |
| 2024-10-25 | -97.73 |
| 2024-10-24 | -97.40 |
| 2024-10-23 | -97.44 |
| 2024-10-22 | -97.44 |
| 2024-10-21 | -97.40 |
| 2024-10-18 | -97.36 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -97.32 |
| 2024-10-15 | -97.21 |
| 2024-10-14 | -96.84 |
| 2024-10-10 | -96.84 |
| 2024-10-09 | -96.80 |
| 2024-10-08 | -96.80 |
| 2024-10-07 | -96.62 |
| 2024-10-04 | -96.62 |
| 2024-10-03 | -96.69 |
| 2024-10-02 | -96.28 |
| 2024-09-30 | -96.47 |
| 2024-09-27 | -96.95 |
| 2024-09-26 | -97.03 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.10 |
| 2024-09-20 | -97.17 |
| 2024-09-19 | -97.06 |
| 2024-09-17 | -96.95 |
| 2024-09-16 | -96.39 |
| 2024-09-13 | -96.54 |
| 2024-09-12 | -96.51 |
| 2024-09-11 | -96.69 |
| 2024-09-10 | -96.36 |
| 2024-09-09 | -96.32 |
| 2024-09-05 | -95.99 |
| 2024-09-04 | -95.99 |
| 2024-09-03 | -96.17 |
| 2024-09-02 | -95.99 |
| 2024-08-30 | -96.02 |
| 2024-08-29 | -96.21 |
| 2024-08-28 | -95.91 |
| 2024-08-27 | -96.32 |
| 2024-08-26 | -96.43 |
| 2024-08-23 | -97.06 |
| 2024-08-22 | -97.10 |
| 2024-08-21 | -97.51 |
| 2024-08-20 | -97.77 |
| 2024-08-19 | -98.22 |
| 2024-08-16 | -97.84 |
| 2024-08-15 | -98.18 |
| 2024-08-14 | -98.07 |
| 2024-08-13 | -98.10 |
| 2024-08-12 | -98.07 |
| 2024-08-09 | -98.07 |
| 2024-08-08 | -98.10 |
| 2024-08-07 | -98.18 |
| 2024-08-06 | -97.92 |
| 2024-08-05 | -97.92 |
| 2024-08-02 | -97.84 |
| 2024-08-01 | -97.92 |
| 2024-07-31 | -97.92 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -98.03 |
| 2024-07-26 | -98.10 |
| 2024-07-25 | -97.81 |
| 2024-07-24 | -97.81 |
| 2024-07-23 | -97.81 |
| 2024-07-22 | -97.81 |
| 2024-07-19 | -97.92 |
| 2024-07-18 | -97.92 |
| 2024-07-17 | -97.92 |
| 2024-07-16 | -97.92 |
| 2024-07-15 | -97.77 |
| 2024-07-12 | -97.77 |
| 2024-07-11 | -97.58 |
| 2024-07-10 | -97.58 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.70 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.44 |
| 2024-07-03 | -97.47 |
| 2024-07-02 | -97.47 |
| 2024-06-28 | -97.62 |
| 2024-06-27 | -97.96 |
| 2024-06-26 | -97.77 |
| 2024-06-25 | -97.70 |
| 2024-06-24 | -97.73 |
| 2024-06-21 | -97.25 |
| 2024-06-20 | -97.40 |
| 2024-06-19 | -97.55 |
| 2024-06-18 | -97.36 |
| 2024-06-17 | -97.36 |
| 2024-06-14 | -97.21 |
| 2024-06-13 | -97.17 |
| 2024-06-12 | -97.14 |
| 2024-06-11 | -97.10 |
| 2024-06-07 | -97.10 |
| 2024-06-06 | -97.17 |
| 2024-06-05 | -97.36 |
| 2024-06-04 | -97.40 |
| 2024-06-03 | -97.40 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.29 |
| 2024-05-29 | -97.21 |
| 2024-05-28 | -97.29 |
| 2024-05-27 | -97.21 |
| 2024-05-24 | -97.10 |
| 2024-05-23 | -97.21 |
| 2024-05-22 | -97.21 |
| 2024-05-21 | -97.10 |
| 2024-05-20 | -97.10 |
| 2024-05-17 | -97.10 |
| 2024-05-16 | -97.14 |
| 2024-05-14 | -97.17 |
| 2024-05-13 | -97.17 |
| 2024-05-10 | -97.10 |
| 2024-05-09 | -97.03 |
| 2024-05-08 | -97.03 |
| 2024-05-07 | -97.03 |
| 2024-05-06 | -97.06 |
| 2024-05-03 | -97.14 |
| 2024-05-02 | -97.14 |
| 2024-04-30 | -97.10 |
| 2024-04-29 | -97.10 |
| 2024-04-26 | -97.17 |
| 2024-04-25 | -97.40 |
| 2024-04-24 | -97.40 |
| 2024-04-23 | -97.36 |
| 2024-04-22 | -97.36 |
| 2024-04-19 | -97.25 |
| 2024-04-18 | -97.32 |
| 2024-04-17 | -97.32 |
| 2024-04-16 | -97.14 |
| 2024-04-15 | -97.14 |
| 2024-04-12 | -97.17 |
| 2024-04-11 | -97.03 |
| 2024-04-10 | -97.10 |
| 2024-04-09 | -97.14 |
| 2024-04-08 | -96.95 |
| 2024-04-05 | -97.06 |
| 2024-04-03 | -97.03 |
| 2024-04-02 | -97.03 |
| 2024-03-28 | -97.14 |
| 2024-03-27 | -97.14 |
| 2024-03-26 | -97.10 |
| 2024-03-25 | -97.06 |
| 2024-03-22 | -97.17 |
| 2024-03-21 | -97.03 |
| 2024-03-20 | -96.95 |
| 2024-03-19 | -96.95 |
| 2024-03-18 | -96.95 |
| 2024-03-15 | -96.95 |
| 2024-03-14 | -96.95 |
| 2024-03-13 | -96.84 |
| 2024-03-12 | -96.73 |
| 2024-03-11 | -96.80 |
| 2024-03-08 | -97.06 |
| 2024-03-07 | -97.29 |
| 2024-03-06 | -97.10 |
| 2024-03-05 | -97.10 |
| 2024-03-04 | -96.99 |
| 2024-03-01 | -96.91 |
| 2024-02-29 | -96.73 |
| 2024-02-28 | -96.91 |
| 2024-02-27 | -96.84 |
| 2024-02-26 | -97.03 |
| 2024-02-23 | -96.88 |
| 2024-02-22 | -96.80 |
| 2024-02-21 | -96.88 |
| 2024-02-20 | -96.91 |
| 2024-02-19 | -96.54 |
| 2024-02-16 | -96.51 |
| 2024-02-15 | -96.47 |
| 2024-02-14 | -96.43 |
| 2024-02-09 | -96.28 |
| 2024-02-08 | -96.73 |
| 2024-02-07 | -96.99 |
| 2024-02-06 | -96.73 |
| 2024-02-05 | -96.58 |
| 2024-02-02 | -97.06 |
| 2024-02-01 | -96.77 |
| 2024-01-31 | -96.91 |
| 2024-01-30 | -96.69 |
| 2024-01-29 | -96.58 |
| 2024-01-26 | -96.28 |
| 2024-01-25 | -96.28 |
| 2024-01-24 | -96.54 |
| 2024-01-23 | -96.65 |
| 2024-01-22 | -96.65 |
| 2024-01-19 | -96.62 |
| 2024-01-18 | -96.69 |
| 2024-01-17 | -96.73 |
| 2024-01-16 | -96.80 |
| 2024-01-15 | -96.69 |
| 2024-01-12 | -96.80 |
| 2024-01-11 | -96.88 |
| 2024-01-10 | -96.91 |
| 2024-01-09 | -97.06 |
| 2024-01-08 | -96.88 |
| 2024-01-05 | -96.80 |
| 2024-01-04 | -96.84 |
| 2024-01-03 | -96.95 |
| 2024-01-02 | -96.91 |
| 2023-12-29 | -96.95 |
| 2023-12-28 | -97.06 |
| 2023-12-27 | -97.36 |
| 2023-12-22 | -97.40 |
| 2023-12-21 | -97.47 |
| 2023-12-20 | -97.51 |
| 2023-12-19 | -97.47 |
| 2023-12-18 | -97.47 |
| 2023-12-15 | -97.62 |
| 2023-12-14 | -97.47 |
| 2023-12-13 | -97.47 |
| 2023-12-12 | -97.58 |
| 2023-12-11 | -97.55 |
| 2023-12-08 | -97.55 |
| 2023-12-07 | -97.44 |
| 2023-12-06 | -97.29 |
| 2023-12-05 | -97.17 |
| 2023-12-04 | -97.03 |
| 2023-12-01 | -97.14 |
| 2023-11-30 | -97.03 |
| 2023-11-29 | -97.40 |
| 2023-11-28 | -97.40 |
| 2023-11-27 | -97.21 |
| 2023-11-24 | -97.25 |
| 2023-11-23 | -96.95 |
| 2023-11-22 | -96.77 |
| 2023-11-21 | -96.69 |
| 2023-11-20 | -96.65 |
| 2023-11-17 | -96.65 |
| 2023-11-16 | -96.62 |
| 2023-11-15 | -96.58 |
| 2023-11-14 | -96.54 |
| 2023-11-13 | -96.47 |
| 2023-11-10 | -96.77 |
| 2023-11-09 | -96.95 |
| 2023-11-08 | -96.73 |
| 2023-11-07 | -96.88 |
| 2023-11-06 | -96.91 |
| 2023-11-03 | -97.44 |
| 2023-11-02 | -97.47 |
| 2023-11-01 | -97.51 |
| 2023-10-31 | -97.29 |
| 2023-10-30 | -97.21 |
| 2023-10-27 | -97.51 |
| 2023-10-26 | -97.36 |
| 2023-10-25 | -97.36 |
| 2023-10-24 | -97.21 |
| 2023-10-20 | -97.40 |
| 2023-10-19 | -97.21 |
| 2023-10-18 | -97.32 |
| 2023-10-17 | -97.47 |
| 2023-10-16 | -97.47 |
| 2023-10-13 | -97.29 |
| 2023-10-12 | -97.29 |
| 2023-10-11 | -97.29 |
| 2023-10-10 | -97.29 |
| 2023-10-09 | -97.06 |
| 2023-10-06 | -97.40 |
| 2023-10-05 | -97.36 |
| 2023-10-04 | -97.29 |
| 2023-10-03 | -97.21 |
| 2023-09-29 | -97.25 |
| 2023-09-28 | -97.40 |
| 2023-09-27 | -97.25 |
| 2023-09-26 | -97.21 |
| 2023-09-25 | -97.17 |
| 2023-09-22 | -97.21 |
| 2023-09-21 | -97.44 |
| 2023-09-20 | -97.40 |
| 2023-09-19 | -97.84 |
| 2023-09-18 | -97.32 |
| 2023-09-15 | -97.25 |
| 2023-09-14 | -97.06 |
| 2023-09-13 | -97.40 |
| 2023-09-12 | -97.36 |
| 2023-09-11 | -97.32 |
| 2023-09-07 | -97.29 |
| 2023-09-06 | -97.25 |
| 2023-09-05 | -97.21 |
| 2023-09-04 | -97.03 |
| 2023-08-31 | -97.03 |
| 2023-08-30 | -97.17 |
| 2023-08-29 | -96.84 |
| 2023-08-28 | -96.84 |
| 2023-08-25 | -96.95 |
| 2023-08-24 | -96.99 |
| 2023-08-23 | -97.06 |
| 2023-08-22 | -97.10 |
| 2023-08-21 | -97.29 |
| 2023-08-18 | -97.29 |
| 2023-08-17 | -97.21 |
| 2023-08-16 | -97.17 |
| 2023-08-15 | -96.69 |
| 2023-08-14 | -96.51 |
| 2023-08-11 | -96.28 |
| 2023-08-10 | -97.03 |
| 2023-08-09 | -97.29 |
| 2023-08-08 | -97.92 |
| 2023-08-07 | -98.36 |
| 2023-08-04 | -98.44 |
| 2023-08-03 | -98.44 |
| 2023-08-02 | -98.44 |
| 2023-08-01 | -98.40 |
| 2023-07-31 | -98.29 |
| 2023-07-28 | -98.40 |
| 2023-07-27 | -98.40 |
| 2023-07-26 | -98.33 |
| 2023-07-25 | -98.29 |
| 2023-07-24 | -98.36 |
| 2023-07-21 | -98.22 |
| 2023-07-20 | -98.22 |
| 2023-07-19 | -98.22 |
| 2023-07-18 | -98.22 |
| 2023-07-14 | -98.22 |
| 2023-07-13 | -98.18 |
| 2023-07-12 | -98.18 |
| 2023-07-11 | -98.22 |
| 2023-07-10 | -98.18 |
| 2023-07-07 | -98.18 |
| 2023-07-06 | -98.14 |
| 2023-07-05 | -98.18 |
| 2023-07-04 | -97.81 |
| 2023-07-03 | -97.70 |
| 2023-06-30 | -97.03 |
| 2023-06-29 | -97.06 |
| 2023-06-28 | -96.91 |
| 2023-06-27 | -96.99 |
| 2023-06-26 | -96.95 |
| 2023-06-23 | -96.91 |
| 2023-06-21 | -96.88 |
| 2023-06-20 | -96.84 |
| 2023-06-19 | -96.77 |
| 2023-06-16 | -96.99 |
| 2023-06-15 | -96.99 |
| 2023-06-14 | -96.95 |
| 2023-06-13 | -96.80 |
| 2023-06-12 | -96.73 |
| 2023-06-09 | -96.91 |
| 2023-06-08 | -96.88 |
| 2023-06-07 | -96.88 |
| 2023-06-06 | -96.99 |
| 2023-06-05 | -96.99 |
| 2023-06-02 | -96.99 |
| 2023-06-01 | -96.99 |
| 2023-05-31 | -96.99 |
| 2023-05-30 | -96.99 |
| 2023-05-29 | -96.88 |
| 2023-05-25 | -96.95 |
| 2023-05-24 | -96.99 |
| 2023-05-23 | -96.84 |
| 2023-05-22 | -96.84 |
| 2023-05-19 | -96.99 |
| 2023-05-18 | -96.99 |
| 2023-05-17 | -96.91 |
| 2023-05-16 | -96.88 |
| 2023-05-15 | -96.88 |
| 2023-05-12 | -96.95 |
| 2023-05-11 | -96.95 |
| 2023-05-10 | -96.77 |
| 2023-05-09 | -96.73 |
| 2023-05-08 | -96.69 |
| 2023-05-05 | -96.58 |
| 2023-05-04 | -96.69 |
| 2023-05-03 | -96.69 |
| 2023-05-02 | -96.65 |
| 2023-04-28 | -96.65 |
| 2023-04-27 | -96.80 |
| 2023-04-26 | -96.65 |
| 2023-04-25 | -96.62 |
| 2023-04-24 | -96.88 |
| 2023-04-21 | -96.69 |
| 2023-04-20 | -96.69 |
| 2023-04-19 | -96.65 |
| 2023-04-18 | -96.65 |
| 2023-04-17 | -96.58 |
| 2023-04-14 | -96.58 |
| 2023-04-13 | -96.47 |
| 2023-04-12 | -96.65 |
| 2023-04-11 | -96.84 |
| 2023-04-06 | -96.65 |
| 2023-04-04 | -96.65 |
| 2023-04-03 | -96.62 |
| 2023-03-31 | -96.47 |
| 2023-03-30 | -96.47 |
| 2023-03-29 | -96.39 |
| 2023-03-28 | -96.58 |
| 2023-03-27 | -96.51 |
| 2023-03-24 | -96.21 |
| 2023-03-23 | -96.69 |
| 2023-03-22 | -96.77 |
| 2023-03-21 | -96.69 |
| 2023-03-20 | -96.99 |
| 2023-03-17 | -96.99 |
| 2023-03-16 | -96.99 |
| 2023-03-15 | -96.95 |
| 2023-03-14 | -96.95 |
| 2023-03-13 | -96.84 |
| 2023-03-10 | -96.84 |
| 2023-03-09 | -96.88 |
| 2023-03-08 | -96.84 |
| 2023-03-07 | -96.77 |
| 2023-03-06 | -96.91 |
| 2023-03-03 | -96.73 |
| 2023-03-02 | -96.69 |
| 2023-03-01 | -96.69 |
| 2023-02-28 | -96.73 |
| 2023-02-27 | -96.69 |
| 2023-02-24 | -96.69 |
| 2023-02-23 | -96.69 |
| 2023-02-22 | -96.69 |
| 2023-02-21 | -96.80 |
| 2023-02-20 | -96.80 |
| 2023-02-17 | -96.65 |
| 2023-02-16 | -96.65 |
| 2023-02-15 | -96.65 |
| 2023-02-14 | -96.62 |
| 2023-02-13 | -96.62 |
| 2023-02-10 | -96.62 |
| 2023-02-09 | -96.73 |
| 2023-02-08 | -96.73 |
| 2023-02-07 | -95.99 |
| 2023-02-06 | -96.43 |
| 2023-02-03 | -96.10 |
| 2023-02-02 | -95.99 |
| 2023-02-01 | -95.99 |
| 2023-01-31 | -95.91 |
| 2023-01-30 | -95.91 |
| 2023-01-27 | -95.91 |
| 2023-01-26 | -96.06 |
| 2023-01-20 | -96.06 |
| 2023-01-19 | -96.43 |
| 2023-01-18 | -96.62 |
| 2023-01-17 | -96.25 |
| 2023-01-16 | -96.13 |
| 2023-01-13 | -95.99 |
| 2023-01-12 | -95.95 |
| 2023-01-11 | -95.95 |
| 2023-01-10 | -95.84 |
| 2023-01-09 | -95.73 |
| 2023-01-06 | -95.32 |
| 2023-01-05 | -95.61 |
| 2023-01-04 | -95.35 |
| 2023-01-03 | -95.43 |
| 2022-12-30 | -95.20 |
| 2022-12-29 | -95.54 |
| 2022-12-28 | -95.76 |
| 2022-12-23 | -95.73 |
| 2022-12-22 | -95.54 |
| 2022-12-21 | -95.54 |
| 2022-12-20 | -95.54 |
| 2022-12-19 | -95.54 |
| 2022-12-16 | -95.24 |
| 2022-12-15 | -95.24 |
| 2022-12-14 | -95.28 |
| 2022-12-13 | -95.28 |
| 2022-12-12 | -95.28 |
| 2022-12-09 | -95.17 |
| 2022-12-08 | -95.13 |
| 2022-12-07 | -95.17 |
| 2022-12-06 | -95.06 |
| 2022-12-05 | -95.13 |
| 2022-12-02 | -95.13 |
| 2022-12-01 | -95.24 |
| 2022-11-30 | -95.35 |
| 2022-11-29 | -95.69 |
| 2022-11-28 | -95.80 |
| 2022-11-25 | -95.58 |
| 2022-11-24 | -95.43 |
| 2022-11-23 | -95.54 |
| 2022-11-22 | -95.58 |
| 2022-11-21 | -95.65 |
| 2022-11-18 | -95.43 |
| 2022-11-17 | -95.24 |
| 2022-11-16 | -95.24 |
| 2022-11-15 | -95.17 |
| 2022-11-14 | -95.43 |
| 2022-11-11 | -95.43 |
| 2022-11-10 | -95.54 |
| 2022-11-09 | -95.24 |
| 2022-11-08 | -95.06 |
| 2022-11-07 | -95.13 |
| 2022-11-04 | -95.43 |
| 2022-11-03 | -95.35 |
| 2022-11-02 | -95.43 |
| 2022-11-01 | -95.43 |
| 2022-10-31 | -94.98 |
| 2022-10-28 | -95.35 |
| 2022-10-27 | -95.17 |
| 2022-10-26 | -95.17 |
| 2022-10-25 | -95.20 |
| 2022-10-24 | -94.80 |
| 2022-10-21 | -94.72 |
| 2022-10-20 | -94.91 |
| 2022-10-19 | -95.24 |
| 2022-10-18 | -95.39 |
| 2022-10-17 | -95.39 |
| 2022-10-14 | -95.61 |
| 2022-10-13 | -95.91 |
| 2022-10-12 | -95.73 |
| 2022-10-11 | -95.73 |
| 2022-10-10 | -95.73 |
| 2022-10-07 | -95.87 |
| 2022-10-06 | -95.87 |
| 2022-10-05 | -95.91 |
| 2022-10-03 | -95.91 |
| 2022-09-30 | -95.84 |
| 2022-09-29 | -95.69 |
| 2022-09-28 | -95.43 |
| 2022-09-27 | -95.28 |
| 2022-09-26 | -95.24 |
| 2022-09-23 | -95.24 |
| 2022-09-22 | -95.50 |
| 2022-09-21 | -95.50 |
| 2022-09-20 | -95.50 |
| 2022-09-19 | -95.58 |
| 2022-09-16 | -95.58 |
| 2022-09-15 | -95.58 |
| 2022-09-14 | -95.58 |
| 2022-09-13 | -95.61 |
| 2022-09-09 | -95.84 |
| 2022-09-08 | -95.87 |
| 2022-09-07 | -95.91 |
| 2022-09-06 | -95.91 |
| 2022-09-05 | -95.91 |
| 2022-09-02 | -95.84 |
| 2022-09-01 | -95.76 |
| 2022-08-31 | -95.65 |
| 2022-08-30 | -95.73 |
| 2022-08-29 | -95.61 |
| 2022-08-26 | -95.58 |
| 2022-08-25 | -95.58 |
| 2022-08-24 | -95.58 |
| 2022-08-23 | -95.58 |
| 2022-08-22 | -95.43 |
| 2022-08-19 | -95.46 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.54 |
| 2022-08-16 | -95.54 |
| 2022-08-15 | -95.80 |
| 2022-08-12 | -95.91 |
| 2022-08-11 | -95.87 |
| 2022-08-10 | -95.87 |
| 2022-08-09 | -95.76 |
| 2022-08-08 | -95.76 |
| 2022-08-05 | -95.76 |
| 2022-08-04 | -95.73 |
| 2022-08-03 | -95.73 |
| 2022-08-02 | -95.54 |
| 2022-08-01 | -95.61 |
| 2022-07-29 | -95.61 |
| 2022-07-28 | -95.65 |
| 2022-07-27 | -95.54 |
| 2022-07-26 | -95.46 |
| 2022-07-25 | -95.43 |
| 2022-07-22 | -95.28 |
| 2022-07-21 | -95.28 |
| 2022-07-20 | -95.24 |
| 2022-07-19 | -95.28 |
| 2022-07-18 | -95.24 |
| 2022-07-15 | -95.24 |
| 2022-07-14 | -95.32 |
| 2022-07-13 | -94.91 |
| 2022-07-12 | -95.06 |
| 2022-07-11 | -95.06 |
| 2022-07-08 | -94.94 |
| 2022-07-07 | -94.91 |
| 2022-07-06 | -95.28 |
| 2022-07-05 | -95.46 |
| 2022-07-04 | -95.58 |
| 2022-06-30 | -95.43 |
| 2022-06-29 | -95.17 |
| 2022-06-28 | -95.17 |
| 2022-06-27 | -95.28 |
| 2022-06-24 | -95.50 |
| 2022-06-23 | -95.46 |
| 2022-06-22 | -95.28 |
| 2022-06-21 | -95.17 |
| 2022-06-20 | -95.39 |
| 2022-06-17 | -95.28 |
| 2022-06-16 | -95.24 |
| 2022-06-15 | -95.28 |
| 2022-06-14 | -95.50 |
| 2022-06-13 | -95.54 |
| 2022-06-10 | -95.02 |
| 2022-06-09 | -94.98 |
| 2022-06-08 | -94.98 |
| 2022-06-07 | -95.09 |
| 2022-06-06 | -95.32 |
| 2022-06-02 | -95.35 |
| 2022-06-01 | -95.39 |
| 2022-05-31 | -95.69 |
| 2022-05-30 | -95.73 |
| 2022-05-27 | -95.39 |
| 2022-05-26 | -95.73 |
| 2022-05-25 | -95.76 |
| 2022-05-24 | -95.76 |
| 2022-05-23 | -95.61 |
| 2022-05-20 | -95.61 |
| 2022-05-19 | -95.69 |
| 2022-05-18 | -95.61 |
| 2022-05-17 | -95.69 |
| 2022-05-16 | -95.69 |
| 2022-05-13 | -95.84 |
| 2022-05-12 | -95.61 |
| 2022-05-11 | -95.54 |
| 2022-05-10 | -95.50 |
| 2022-05-06 | -94.98 |
| 2022-05-05 | -94.98 |
| 2022-05-04 | -95.20 |
| 2022-05-03 | -95.35 |
| 2022-04-29 | -95.20 |
| 2022-04-28 | -95.43 |
| 2022-04-27 | -95.28 |
| 2022-04-26 | -95.17 |
| 2022-04-25 | -94.83 |
| 2022-04-22 | -94.98 |
| 2022-04-21 | -95.28 |
| 2022-04-20 | -95.84 |
| 2022-04-19 | -95.91 |
| 2022-04-14 | -95.43 |
| 2022-04-13 | -95.32 |
| 2022-04-12 | -95.17 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -94.57 |
| 2022-04-07 | -94.02 |
| 2022-04-06 | -95.43 |
| 2022-04-04 | -95.43 |
| 2022-04-01 | -95.24 |
| 2022-03-31 | -95.50 |
| 2022-03-30 | -95.39 |
| 2022-03-29 | -96.51 |
| 2022-03-28 | -96.51 |
| 2022-03-25 | -96.80 |
| 2022-03-24 | -96.54 |
| 2022-03-23 | -96.43 |
| 2022-03-22 | -96.95 |
| 2022-03-21 | -97.03 |
| 2022-03-18 | -97.10 |
| 2022-03-17 | -97.17 |
| 2022-03-16 | -97.29 |
| 2022-03-15 | -97.96 |
| 2022-03-14 | -96.84 |
| 2022-03-11 | -96.54 |
| 2022-03-10 | -96.54 |
| 2022-03-09 | -96.58 |
| 2022-03-08 | -96.54 |
| 2022-03-07 | -96.43 |
| 2022-03-04 | -96.43 |
| 2022-03-03 | -96.17 |
| 2022-03-02 | -95.91 |
| 2022-03-01 | -95.91 |
| 2022-02-28 | -95.91 |
| 2022-02-25 | -95.91 |
| 2022-02-24 | -95.91 |
| 2022-02-23 | -95.73 |
| 2022-02-22 | -95.73 |
| 2022-02-21 | -95.73 |
| 2022-02-18 | -96.10 |
| 2022-02-17 | -96.06 |
| 2022-02-16 | -96.02 |
| 2022-02-15 | -96.13 |
| 2022-02-14 | -96.13 |
| 2022-02-11 | -96.13 |
| 2022-02-10 | -96.06 |
| 2022-02-09 | -96.10 |
| 2022-02-08 | -95.91 |
| 2022-02-07 | -95.54 |
| 2022-02-04 | -95.54 |
| 2022-01-31 | -95.54 |
| 2022-01-28 | -95.54 |
| 2022-01-27 | -95.54 |
| 2022-01-26 | -95.50 |
| 2022-01-25 | -95.50 |
| 2022-01-24 | -95.84 |
| 2022-01-21 | -95.73 |
| 2022-01-20 | -95.54 |
| 2022-01-19 | -95.61 |
| 2022-01-18 | -96.28 |
| 2022-01-17 | -96.47 |
| 2022-01-14 | -96.54 |
| 2022-01-13 | -96.62 |
| 2022-01-12 | -96.28 |
| 2022-01-11 | -96.28 |
| 2022-01-10 | -96.51 |
| 2022-01-07 | -96.43 |
| 2022-01-06 | -96.43 |
| 2022-01-05 | -96.43 |
| 2022-01-04 | -96.28 |
| 2022-01-03 | -96.28 |
| 2021-12-31 | -96.39 |
| 2021-12-30 | -96.39 |
| 2021-12-29 | -96.65 |
| 2021-12-28 | -96.54 |
| 2021-12-24 | -95.58 |
| 2021-12-23 | -95.54 |
| 2021-12-22 | -95.58 |
| 2021-12-21 | -95.58 |
| 2021-12-20 | -95.58 |
| 2021-12-17 | -95.58 |
| 2021-12-16 | -95.58 |
| 2021-12-15 | -95.58 |
| 2021-12-14 | -95.50 |
| 2021-12-13 | -95.50 |
| 2021-12-10 | -95.50 |
| 2021-12-09 | -95.50 |
| 2021-12-08 | -95.46 |
| 2021-12-07 | -95.02 |
| 2021-12-06 | -95.35 |
| 2021-12-03 | -94.80 |
| 2021-12-02 | -94.98 |
| 2021-12-01 | -94.83 |
| 2021-11-30 | -94.83 |
| 2021-11-29 | -94.91 |
| 2021-11-26 | -94.76 |
| 2021-11-25 | -95.02 |
| 2021-11-24 | -94.94 |
| 2021-11-23 | -94.98 |
| 2021-11-22 | -94.83 |
| 2021-11-19 | -94.61 |
| 2021-11-18 | -94.50 |
| 2021-11-17 | -94.65 |
| 2021-11-16 | -94.72 |
| 2021-11-15 | -94.50 |
| 2021-11-12 | -94.68 |
| 2021-11-11 | -94.87 |
| 2021-11-10 | -94.65 |
| 2021-11-09 | -94.54 |
| 2021-11-08 | -94.35 |
| 2021-11-05 | -94.57 |
| 2021-11-04 | -94.28 |
| 2021-11-03 | -94.68 |
| 2021-11-02 | -94.68 |
| 2021-11-01 | -94.76 |
| 2021-10-29 | -94.50 |
| 2021-10-28 | -94.16 |
| 2021-10-27 | -94.24 |
| 2021-10-26 | -94.28 |
| 2021-10-25 | -94.28 |
| 2021-10-22 | -94.72 |
| 2021-10-21 | -94.65 |
| 2021-10-20 | -94.72 |
| 2021-10-19 | -94.61 |
| 2021-10-18 | -94.68 |
| 2021-10-15 | -94.68 |
| 2021-10-12 | -94.76 |
| 2021-10-11 | -94.72 |
| 2021-10-08 | -95.13 |
| 2021-10-07 | -94.72 |
| 2021-10-06 | -93.98 |
| 2021-10-05 | -94.39 |
| 2021-10-04 | -94.42 |
| 2021-09-30 | -93.83 |
| 2021-09-29 | -93.72 |
| 2021-09-28 | -93.38 |
| 2021-09-27 | -93.87 |
| 2021-09-24 | -94.09 |
| 2021-09-23 | -94.05 |
| 2021-09-21 | -95.54 |
| 2021-09-20 | -96.21 |
| 2021-09-17 | -96.02 |
| 2021-09-16 | -96.21 |
| 2021-09-15 | -96.21 |
| 2021-09-14 | -95.99 |
| 2021-09-13 | -95.99 |
| 2021-09-10 | -95.99 |
| 2021-09-09 | -96.17 |
| 2021-09-08 | -95.91 |
| 2021-09-07 | -95.84 |
| 2021-09-06 | -95.99 |
| 2021-09-03 | -95.84 |
| 2021-09-02 | -96.10 |
| 2021-09-01 | -95.95 |
| 2021-08-31 | -95.95 |
| 2021-08-30 | -95.91 |
| 2021-08-27 | -95.91 |
| 2021-08-26 | -95.95 |
| 2021-08-25 | -95.99 |
| 2021-08-24 | -96.10 |
| 2021-08-23 | -96.25 |
| 2021-08-20 | -95.87 |
| 2021-08-19 | -96.02 |
| 2021-08-18 | -95.61 |
| 2021-08-17 | -95.61 |
| 2021-08-16 | -95.61 |
| 2021-08-13 | -95.61 |
| 2021-08-12 | -95.61 |
| 2021-08-11 | -95.73 |
| 2021-08-10 | -95.73 |
| 2021-08-09 | -95.69 |
| 2021-08-06 | -95.69 |
| 2021-08-05 | -95.69 |
| 2021-08-04 | -95.99 |
| 2021-08-03 | -95.65 |
| 2021-08-02 | -95.73 |
| 2021-07-30 | -95.73 |
| 2021-07-29 | -95.73 |
| 2021-07-28 | -95.73 |
| 2021-07-27 | -95.73 |
| 2021-07-26 | -95.58 |
| 2021-07-23 | -95.50 |
| 2021-07-22 | -95.61 |
| 2021-07-21 | -95.65 |
| 2021-07-20 | -95.80 |
| 2021-07-19 | -95.80 |
| 2021-07-16 | -95.50 |
| 2021-07-15 | -95.58 |
| 2021-07-14 | -95.91 |
| 2021-07-13 | -95.73 |
| 2021-07-12 | -95.73 |
| 2021-07-09 | -95.73 |
| 2021-07-08 | -95.80 |
| 2021-07-07 | -95.73 |
| 2021-07-06 | -95.84 |
| 2021-07-05 | -95.84 |
| 2021-07-02 | -95.84 |
| 2021-06-30 | -95.69 |
| 2021-06-29 | -95.54 |
| 2021-06-28 | -95.50 |
| 2021-06-25 | -95.58 |
| 2021-06-24 | -95.54 |
| 2021-06-23 | -95.69 |
| 2021-06-22 | -95.84 |
| 2021-06-21 | -95.50 |
| 2021-06-18 | -95.28 |
| 2021-06-17 | -95.46 |
| 2021-06-16 | -95.28 |
| 2021-06-15 | -95.28 |
| 2021-06-11 | -95.06 |
| 2021-06-10 | -94.68 |
| 2021-06-09 | -94.94 |
| 2021-06-08 | -95.13 |
| 2021-06-07 | -94.42 |
| 2021-06-04 | -94.05 |
| 2021-06-03 | -93.38 |
| 2021-06-02 | -92.75 |
| 2021-06-01 | -92.79 |
| 2021-05-31 | -92.83 |
| 2021-05-28 | -92.83 |
| 2021-05-27 | -92.94 |
| 2021-05-26 | -92.83 |
| 2021-05-25 | -92.94 |
| 2021-05-24 | -92.71 |
| 2021-05-21 | -92.79 |
| 2021-05-20 | -92.79 |
| 2021-05-18 | -92.57 |
| 2021-05-17 | -92.79 |
| 2021-05-14 | -92.57 |
| 2021-05-13 | -92.23 |
| 2021-05-12 | -92.34 |
| 2021-05-11 | -92.38 |
| 2021-05-10 | -92.38 |
| 2021-05-07 | -92.31 |
| 2021-05-06 | -92.31 |
| 2021-05-05 | -92.27 |
| 2021-05-04 | -92.27 |
| 2021-05-03 | -92.42 |
| 2021-04-30 | -92.19 |
| 2021-04-29 | -92.19 |
| 2021-04-28 | -92.31 |
| 2021-04-27 | -92.19 |
| 2021-04-26 | -92.34 |
| 2021-04-23 | -91.64 |
| 2021-04-22 | -92.23 |
| 2021-04-21 | -92.42 |
| 2021-04-20 | -92.90 |
| 2021-04-19 | -92.23 |
| 2021-04-16 | -92.23 |
| 2021-04-15 | -92.08 |
| 2021-04-14 | -92.27 |
| 2021-04-13 | -92.19 |
| 2021-04-12 | -92.57 |
| 2021-04-09 | -92.23 |
| 2021-04-08 | -91.90 |
| 2021-04-07 | -91.93 |
| 2021-04-01 | -92.19 |
| 2021-03-31 | -91.82 |
| 2021-03-30 | -91.90 |
| 2021-03-29 | -92.19 |
| 2021-03-26 | -91.71 |
| 2021-03-25 | -91.82 |
| 2021-03-24 | -93.09 |
| 2021-03-23 | -93.90 |
| 2021-03-22 | -93.90 |
| 2021-03-19 | -93.72 |
| 2021-03-18 | -94.20 |
| 2021-03-17 | -94.94 |
| 2021-03-16 | -94.94 |
| 2021-03-15 | -94.87 |
| 2021-03-12 | -94.83 |
| 2021-03-11 | -94.83 |
| 2021-03-10 | -94.94 |
| 2021-03-09 | -94.94 |
| 2021-03-08 | -94.87 |
| 2021-03-05 | -94.65 |
| 2021-03-04 | -94.80 |
| 2021-03-03 | -94.68 |
| 2021-03-02 | -94.61 |
| 2021-03-01 | -94.72 |
| 2021-02-26 | -94.65 |
| 2021-02-25 | -94.80 |
| 2021-02-24 | -94.83 |
| 2021-02-23 | -94.68 |
| 2021-02-22 | -94.68 |
| 2021-02-19 | -94.35 |
| 2021-02-18 | -94.57 |
| 2021-02-17 | -94.57 |
| 2021-02-16 | -94.68 |
| 2021-02-11 | -94.68 |
| 2021-02-10 | -94.57 |
| 2021-02-09 | -94.76 |
| 2021-02-08 | -94.61 |
| 2021-02-05 | -94.61 |
| 2021-02-04 | -94.87 |
| 2021-02-03 | -95.20 |
| 2021-02-02 | -95.09 |
| 2021-02-01 | -95.06 |
| 2021-01-29 | -94.76 |
| 2021-01-28 | -94.91 |
| 2021-01-27 | -94.91 |
| 2021-01-26 | -94.72 |
| 2021-01-25 | -94.72 |
| 2021-01-22 | -94.65 |
| 2021-01-21 | -94.65 |
| 2021-01-20 | -94.65 |
| 2021-01-19 | -94.61 |
| 2021-01-18 | -94.50 |
| 2021-01-15 | -94.54 |
| 2021-01-14 | -94.46 |
| 2021-01-13 | -94.31 |
| 2021-01-12 | -93.94 |
| 2021-01-11 | -94.09 |
| 2021-01-08 | -94.83 |
| 2021-01-07 | -94.91 |
| 2021-01-06 | -94.72 |
| 2021-01-05 | -94.42 |
| 2021-01-04 | -94.80 |
| 2020-12-31 | -94.80 |
| 2020-12-30 | -94.80 |
| 2020-12-29 | -94.80 |
| 2020-12-28 | -94.65 |
| 2020-12-24 | -94.09 |
| 2020-12-23 | -94.61 |
| 2020-12-22 | -94.57 |
| 2020-12-21 | -94.50 |
| 2020-12-18 | -94.46 |
| 2020-12-17 | -94.05 |
| 2020-12-16 | -94.05 |
| 2020-12-15 | -93.87 |
| 2020-12-14 | -93.87 |
| 2020-12-11 | -93.87 |
| 2020-12-10 | -93.98 |
| 2020-12-09 | -93.98 |
| 2020-12-08 | -93.98 |
| 2020-12-07 | -93.98 |
| 2020-12-04 | -93.98 |
| 2020-12-03 | -94.13 |
| 2020-12-02 | -94.16 |
| 2020-12-01 | -93.94 |
| 2020-11-30 | -93.68 |
| 2020-11-27 | -93.83 |
| 2020-11-26 | -93.83 |
| 2020-11-25 | -93.68 |
| 2020-11-24 | -93.57 |
| 2020-11-23 | -93.75 |
| 2020-11-20 | -93.75 |
| 2020-11-19 | -93.75 |
| 2020-11-18 | -93.72 |
| 2020-11-17 | -94.05 |
| 2020-11-16 | -93.90 |
| 2020-11-13 | -93.94 |
| 2020-11-12 | -93.90 |
| 2020-11-11 | -93.94 |
| 2020-11-10 | -93.83 |
| 2020-11-09 | -93.87 |
| 2020-11-06 | -93.72 |
| 2020-11-05 | -94.05 |
| 2020-11-04 | -93.83 |
| 2020-11-03 | -93.57 |
| 2020-11-02 | -93.87 |
| 2020-10-30 | -93.72 |
| 2020-10-29 | -93.72 |
| 2020-10-28 | -93.68 |
| 2020-10-27 | -93.68 |
| 2020-10-23 | -93.49 |
| 2020-10-22 | -93.12 |
| 2020-10-21 | -92.83 |
| 2020-10-20 | -93.16 |
| 2020-10-19 | -93.12 |
| 2020-10-16 | -92.83 |
| 2020-10-15 | -93.31 |
| 2020-10-14 | -92.79 |
| 2020-10-12 | -93.49 |
| 2020-10-09 | -93.75 |
| 2020-10-08 | -93.83 |
| 2020-10-07 | -93.57 |
| 2020-10-06 | -93.57 |
| 2020-10-05 | -93.57 |
| 2020-09-30 | -92.94 |
| 2020-09-29 | -93.31 |
| 2020-09-28 | -93.31 |
| 2020-09-25 | -93.31 |
| 2020-09-24 | -93.20 |
| 2020-09-23 | -92.75 |
| 2020-09-22 | -92.75 |
| 2020-09-21 | -92.75 |
| 2020-09-18 | -92.57 |
| 2020-09-17 | -93.87 |
| 2020-09-16 | -93.12 |
| 2020-09-15 | -92.94 |
| 2020-09-14 | -92.38 |
| 2020-09-11 | -93.49 |
| 2020-09-10 | -93.68 |
| 2020-09-09 | -93.87 |
| 2020-09-08 | -93.68 |
| 2020-09-07 | -93.87 |
| 2020-09-04 | -93.87 |
| 2020-09-03 | -94.05 |
| 2020-09-02 | -93.68 |
| 2020-09-01 | -93.68 |
| 2020-08-31 | -93.49 |
| 2020-08-28 | -93.31 |
| 2020-08-27 | -93.12 |
| 2020-08-26 | -92.38 |
| 2020-08-25 | -92.19 |
| 2020-08-24 | -92.38 |
| 2020-08-21 | -92.38 |
| 2020-08-20 | -92.57 |
| 2020-08-19 | -92.57 |
| 2020-08-18 | -92.19 |
| 2020-08-17 | -91.82 |
| 2020-08-14 | -92.19 |
| 2020-08-13 | -92.57 |
| 2020-08-12 | -92.75 |
| 2020-08-11 | -92.75 |
| 2020-08-10 | -93.31 |
| 2020-08-07 | -93.31 |
| 2020-08-06 | -93.31 |
| 2020-08-05 | -93.12 |
| 2020-08-04 | -93.31 |
| 2020-08-03 | -93.12 |
| 2020-07-31 | -93.49 |
| 2020-07-30 | -93.68 |
| 2020-07-29 | -94.05 |
| 2020-07-28 | -94.05 |
| 2020-07-27 | -94.24 |
| 2020-07-24 | -94.05 |
| 2020-07-23 | -93.87 |
| 2020-07-22 | -93.87 |
| 2020-07-21 | -93.68 |
| 2020-07-20 | -93.68 |
| 2020-07-17 | -93.68 |
| 2020-07-16 | -93.68 |
| 2020-07-15 | -93.49 |
| 2020-07-14 | -93.12 |
| 2020-07-13 | -93.87 |
| 2020-07-10 | -93.87 |
| 2020-07-09 | -94.05 |
| 2020-07-08 | -94.24 |
| 2020-07-07 | -94.05 |
| 2020-07-06 | -94.42 |
| 2020-07-03 | -94.24 |
| 2020-07-02 | -93.87 |
| 2020-06-30 | -93.68 |
| 2020-06-29 | -93.68 |
| 2020-06-26 | -94.80 |
| 2020-06-24 | -94.42 |
| 2020-06-23 | -94.61 |
| 2020-06-22 | -94.42 |
| 2020-06-19 | -94.61 |
| 2020-06-18 | -94.05 |
| 2020-06-17 | -94.80 |
| 2020-06-16 | -94.80 |
| 2020-06-15 | -94.80 |
| 2020-06-12 | -94.80 |
| 2020-06-11 | -94.80 |
| 2020-06-10 | -94.61 |
| 2020-06-09 | -94.61 |
| 2020-06-08 | -94.80 |
| 2020-06-05 | -94.61 |
| 2020-06-04 | -94.61 |
| 2020-06-03 | -94.80 |
| 2020-06-02 | -94.80 |
| 2020-06-01 | -94.61 |
| 2020-05-29 | -94.61 |
| 2020-05-28 | -94.61 |
| 2020-05-27 | -94.42 |
| 2020-05-26 | -94.42 |
| 2020-05-25 | -94.61 |
| 2020-05-22 | -94.61 |
| 2020-05-21 | -94.42 |
| 2020-05-20 | -94.42 |
| 2020-05-19 | -94.24 |
| 2020-05-18 | -94.42 |
| 2020-05-15 | -94.42 |
| 2020-05-14 | -94.24 |
| 2020-05-13 | -94.05 |
| 2020-05-12 | -94.05 |
| 2020-05-11 | -94.24 |
| 2020-05-08 | -94.24 |
| 2020-05-07 | -94.05 |
| 2020-05-06 | -94.42 |
| 2020-05-05 | -94.24 |
| 2020-05-04 | -94.24 |
| 2020-04-29 | -93.87 |
| 2020-04-28 | -93.87 |
| 2020-04-27 | -94.05 |
| 2020-04-24 | -94.05 |
| 2020-04-23 | -93.87 |
| 2020-04-22 | -93.87 |
| 2020-04-21 | -93.87 |
| 2020-04-20 | -93.49 |
| 2020-04-17 | -93.31 |
| 2020-04-16 | -93.12 |
| 2020-04-15 | -93.49 |
| 2020-04-14 | -92.94 |
| 2020-04-09 | -94.61 |
| 2020-04-08 | -94.61 |
| 2020-04-07 | -94.61 |
| 2020-04-06 | -94.61 |
| 2020-04-03 | -94.80 |
| 2020-04-02 | -94.61 |
| 2020-04-01 | -94.42 |
| 2020-03-31 | -94.42 |
| 2020-03-30 | -94.61 |
| 2020-03-27 | -94.61 |
| 2020-03-26 | -94.42 |
| 2020-03-25 | -94.24 |
| 2020-03-24 | -94.42 |
| 2020-03-23 | -94.24 |
| 2020-03-20 | -94.42 |
| 2020-03-19 | -94.42 |
| 2020-03-18 | -94.05 |
| 2020-03-17 | -93.68 |
| 2020-03-16 | -93.87 |
| 2020-03-13 | -93.31 |
| 2020-03-12 | -93.49 |
| 2020-03-11 | -93.12 |
| 2020-03-10 | -92.94 |
| 2020-03-09 | -92.38 |
| 2020-03-06 | -92.75 |
| 2020-03-05 | -92.75 |
| 2020-03-04 | -93.12 |
| 2020-03-03 | -92.94 |
| 2020-03-02 | -92.38 |
| 2020-02-28 | -92.94 |
| 2020-02-27 | -92.75 |
| 2020-02-26 | -92.75 |
| 2020-02-25 | -92.38 |
| 2020-02-24 | -92.01 |
| 2020-02-21 | -91.82 |
| 2020-02-20 | -92.01 |
| 2020-02-19 | -91.26 |
| 2020-02-18 | -91.08 |
| 2020-02-17 | -90.89 |
| 2020-02-14 | -90.52 |
| 2020-02-13 | -89.78 |
| 2020-02-12 | -89.96 |
| 2020-02-11 | -89.41 |
| 2020-02-10 | -90.71 |
| 2020-02-07 | -90.33 |
| 2020-02-06 | -89.78 |
| 2020-02-05 | -89.41 |
| 2020-02-04 | -88.48 |
| 2020-02-03 | -90.15 |
| 2020-01-31 | -85.87 |
| 2020-01-30 | -90.52 |
| 2020-01-29 | -93.49 |
| 2020-01-24 | -93.68 |
| 2020-01-23 | -93.31 |
| 2020-01-22 | -93.31 |
| 2020-01-21 | -93.12 |
| 2020-01-20 | -93.12 |
| 2020-01-17 | -92.94 |
| 2020-01-16 | -92.94 |
| 2020-01-15 | -92.75 |
| 2020-01-14 | -92.75 |
| 2020-01-13 | -92.57 |
| 2020-01-10 | -92.01 |
| 2020-01-09 | -92.01 |
| 2020-01-08 | -92.75 |
| 2020-01-07 | -92.75 |
| 2020-01-06 | -93.12 |
| 2020-01-03 | -92.57 |
| 2020-01-02 | -92.19 |
| 2019-12-31 | -91.64 |
| 2019-12-30 | -91.26 |
| 2019-12-27 | -91.64 |
| 2019-12-24 | -91.64 |
| 2019-12-23 | -91.82 |
| 2019-12-20 | -94.61 |
| 2019-12-19 | -94.61 |
| 2019-12-18 | -94.61 |
| 2019-12-17 | -94.61 |
| 2019-12-16 | -94.42 |
| 2019-12-13 | -94.24 |
| 2019-12-12 | -94.05 |
| 2019-12-11 | -94.05 |
| 2019-12-10 | -93.87 |
| 2019-12-09 | -93.49 |
| 2019-12-06 | -93.87 |
| 2019-12-05 | -94.24 |
| 2019-12-04 | -94.42 |
| 2019-12-03 | -94.05 |
| 2019-12-02 | -94.24 |
| 2019-11-29 | -93.87 |
| 2019-11-28 | -94.24 |
| 2019-11-27 | -94.24 |
| 2019-11-26 | -94.05 |
| 2019-11-25 | -93.68 |
| 2019-11-22 | -93.12 |
| 2019-11-21 | -92.94 |
| 2019-11-20 | -92.75 |
| 2019-11-19 | -92.38 |
| 2019-11-18 | -92.01 |
| 2019-11-15 | -92.57 |
| 2019-11-14 | -92.57 |
| 2019-11-13 | -92.94 |
| 2019-11-12 | -92.57 |
| 2019-11-11 | -91.64 |
| 2019-11-08 | -90.71 |
| 2019-11-07 | -90.52 |
| 2019-11-06 | -90.71 |
| 2019-11-05 | -90.71 |
| 2019-11-04 | -90.33 |
| 2019-11-01 | -90.15 |
| 2019-10-31 | -90.15 |
| 2019-10-30 | -90.15 |
| 2019-10-29 | -90.15 |
| 2019-10-28 | -90.15 |
| 2019-10-25 | -89.03 |
| 2019-10-24 | -88.85 |
| 2019-10-23 | -88.85 |
| 2019-10-22 | -89.96 |
| 2019-10-21 | -89.78 |
| 2019-10-18 | -89.78 |
| 2019-10-17 | -89.03 |
| 2019-10-16 | -92.75 |
| 2019-10-15 | -93.12 |
| 2019-10-14 | -92.75 |
| 2019-10-11 | -92.94 |
| 2019-10-10 | -92.94 |
| 2019-10-09 | -92.57 |
| 2019-10-08 | -92.57 |
| 2019-10-04 | -92.38 |
| 2019-10-03 | -92.75 |
| 2019-10-02 | -92.75 |
| 2019-09-30 | -92.75 |
| 2019-09-27 | -91.64 |
| 2019-09-26 | -91.64 |
| 2019-09-25 | -94.42 |
| 2019-09-24 | -94.42 |
| 2019-09-23 | -94.42 |
| 2019-09-20 | -94.42 |
| 2019-09-19 | -94.42 |
| 2019-09-18 | -94.42 |
| 2019-09-17 | -94.42 |
| 2019-09-16 | -94.42 |
| 2019-09-13 | -94.42 |
| 2019-09-12 | -94.42 |
| 2019-09-11 | -94.42 |
| 2019-09-10 | -94.42 |
| 2019-09-09 | -94.42 |
| 2019-09-06 | -94.42 |
| 2019-09-05 | -94.42 |
| 2019-09-04 | -94.42 |
| 2019-09-03 | -94.42 |
| 2019-09-02 | -94.42 |
| 2019-08-30 | -94.42 |
| 2019-08-29 | -94.42 |
| 2019-08-28 | -94.42 |
| 2019-08-27 | -94.42 |
| 2019-08-26 | -94.42 |
| 2019-08-23 | -94.42 |
| 2019-08-22 | -94.42 |
| 2019-08-21 | -94.42 |
| 2019-08-20 | -94.42 |
| 2019-08-19 | -94.42 |
| 2019-08-16 | -94.42 |
| 2019-08-15 | -94.42 |
| 2019-08-14 | -94.42 |
| 2019-08-13 | -94.42 |
| 2019-08-12 | -94.42 |
| 2019-08-09 | -94.42 |
| 2019-08-08 | -94.42 |
| 2019-08-07 | -94.42 |
| 2019-08-06 | -94.42 |
| 2019-08-05 | -94.42 |
| 2019-08-02 | -94.42 |
| 2019-08-01 | -94.42 |
| 2019-07-31 | -94.42 |
| 2019-07-30 | -94.42 |
| 2019-07-29 | -94.42 |
| 2019-07-26 | -94.42 |
| 2019-07-25 | -94.42 |
| 2019-07-24 | -94.42 |
| 2019-07-23 | -94.42 |
| 2019-07-22 | -94.42 |
| 2019-07-19 | -94.42 |
| 2019-07-18 | -94.42 |
| 2019-07-17 | -94.42 |
| 2019-07-16 | -94.42 |
| 2019-07-15 | -94.42 |
| 2019-07-12 | -94.42 |
| 2019-07-11 | -94.42 |
| 2019-07-10 | -94.42 |
| 2019-07-09 | -94.42 |
| 2019-07-08 | -94.42 |
| 2019-07-05 | -94.42 |
| 2019-07-04 | -94.42 |
| 2019-07-03 | -94.42 |
| 2019-07-02 | -94.42 |
| 2019-06-28 | -94.42 |
| 2019-06-27 | -94.24 |
| 2019-06-26 | -94.24 |
| 2019-06-25 | -95.17 |
| 2019-06-24 | -94.98 |
| 2019-06-21 | -94.80 |
| 2019-06-20 | -95.17 |
| 2019-06-19 | -95.17 |
| 2019-06-18 | -95.17 |
| 2019-06-17 | -95.17 |
| 2019-06-14 | -95.54 |
| 2019-06-13 | -95.17 |
| 2019-06-12 | -94.80 |
| 2019-06-11 | -94.80 |
| 2019-06-10 | -94.80 |
| 2019-06-06 | -94.42 |
| 2019-06-05 | -94.80 |
| 2019-06-04 | -94.42 |
| 2019-06-03 | -94.42 |
| 2019-05-31 | -93.87 |
| 2019-05-30 | -93.87 |
| 2019-05-29 | -93.87 |
| 2019-05-28 | -93.87 |
| 2019-05-27 | -94.05 |
| 2019-05-24 | -94.05 |
| 2019-05-23 | -94.05 |
| 2019-05-22 | -94.05 |
| 2019-05-21 | -93.68 |
| 2019-05-20 | -93.87 |
| 2019-05-17 | -93.87 |
| 2019-05-16 | -94.05 |
| 2019-05-15 | -94.05 |
| 2019-05-14 | -93.31 |
| 2019-05-10 | -93.12 |
| 2019-05-09 | -92.75 |
| 2019-05-08 | -92.38 |
| 2019-05-07 | -92.19 |
| 2019-05-06 | -92.19 |
| 2019-05-03 | -91.82 |
| 2019-05-02 | -92.38 |
| 2019-04-30 | -92.38 |
| 2019-04-29 | -92.57 |
| 2019-04-26 | -92.01 |
| 2019-04-25 | -92.57 |
| 2019-04-24 | -90.89 |
| 2019-04-23 | -91.08 |
| 2019-04-18 | -90.71 |
| 2019-04-17 | -90.71 |
| 2019-04-16 | -90.52 |
| 2019-04-15 | -89.78 |
| 2019-04-12 | -89.78 |
| 2019-04-11 | -89.59 |
| 2019-04-10 | -89.96 |
| 2019-04-09 | -89.96 |
| 2019-04-08 | -89.41 |
| 2019-04-04 | -89.41 |
| 2019-04-03 | -89.41 |
| 2019-04-02 | -89.22 |
| 2019-04-01 | -89.41 |
| 2019-03-29 | -89.59 |
| 2019-03-28 | -88.85 |
| 2019-03-27 | -90.33 |
| 2019-03-26 | -90.33 |
| 2019-03-25 | -89.78 |
| 2019-03-22 | -89.59 |
| 2019-03-21 | -89.22 |
| 2019-03-20 | -88.29 |
| 2019-03-19 | -88.10 |
| 2019-03-18 | -88.10 |
| 2019-03-15 | -87.92 |
| 2019-03-14 | -87.92 |
| 2019-03-13 | -87.36 |
| 2019-03-12 | -87.18 |
| 2019-03-11 | -87.92 |
| 2019-03-08 | -87.92 |
| 2019-03-07 | -88.66 |
| 2019-03-06 | -89.59 |
| 2019-03-05 | -88.85 |
| 2019-03-04 | -88.66 |
| 2019-03-01 | -90.52 |
| 2019-02-28 | -90.15 |
| 2019-02-27 | -89.78 |
| 2019-02-26 | -90.33 |
| 2019-02-25 | -90.33 |
| 2019-02-22 | -90.52 |
| 2019-02-21 | -89.96 |
| 2019-02-20 | -90.33 |
| 2019-02-19 | -90.33 |
| 2019-02-18 | -90.33 |
| 2019-02-15 | -90.33 |
| 2019-02-14 | -89.78 |
| 2019-02-13 | -89.41 |
| 2019-02-12 | -90.33 |
| 2019-02-11 | -90.71 |
| 2019-02-08 | -90.33 |
| 2019-02-04 | -90.33 |
| 2019-02-01 | -89.78 |
| 2019-01-31 | -89.78 |
| 2019-01-30 | -89.59 |
| 2019-01-29 | -89.03 |
| 2019-01-28 | -88.10 |
| 2019-01-25 | -90.33 |
| 2019-01-24 | -91.26 |
| 2019-01-23 | -91.64 |
| 2019-01-22 | -91.45 |
| 2019-01-21 | -92.01 |
| 2019-01-18 | -92.19 |
| 2019-01-17 | -91.45 |
| 2019-01-16 | -90.71 |
| 2019-01-15 | -90.89 |
| 2019-01-14 | -91.26 |
| 2019-01-11 | -87.73 |
| 2019-01-10 | -87.55 |
| 2019-01-09 | -86.99 |
| 2019-01-08 | -83.64 |
| 2019-01-07 | -83.46 |
| 2019-01-04 | -81.60 |
| 2019-01-03 | -79.55 |
| 2019-01-02 | -77.88 |
| 2018-12-31 | -77.88 |
| 2018-12-28 | -78.63 |
| 2018-12-27 | -78.25 |
| 2018-12-24 | -74.91 |
| 2018-12-21 | -75.28 |
| 2018-12-20 | -74.54 |
| 2018-12-19 | -74.54 |
| 2018-12-18 | -79.55 |
| 2018-12-17 | -75.84 |
| 2018-12-14 | -74.35 |
| 2018-12-13 | -73.79 |
| 2018-12-12 | -74.35 |
| 2018-12-11 | -73.98 |
| 2018-12-10 | -73.42 |
| 2018-12-07 | -72.49 |
| 2018-12-06 | -74.35 |
| 2018-12-05 | -73.98 |
| 2018-12-04 | -72.68 |
| 2018-12-03 | -72.68 |
| 2018-11-30 | -72.68 |
| 2018-11-29 | -72.86 |
| 2018-11-28 | -73.61 |
| 2018-11-27 | -73.98 |
| 2018-11-26 | -73.98 |
| 2018-11-23 | -72.12 |
| 2018-11-22 | -73.79 |
| 2018-11-21 | -73.98 |
| 2018-11-20 | -73.23 |
| 2018-11-19 | -73.23 |
| 2018-11-16 | -72.86 |
| 2018-11-15 | -75.47 |
| 2018-11-14 | -73.98 |
| 2018-11-13 | -74.35 |
| 2018-11-12 | -72.86 |
| 2018-11-09 | -70.26 |
| 2018-11-08 | -69.33 |
| 2018-11-07 | -69.33 |
| 2018-11-06 | -68.40 |
| 2018-11-05 | -68.59 |
| 2018-11-02 | -68.40 |
| 2018-11-01 | -67.66 |
| 2018-10-31 | -68.22 |
| 2018-10-30 | -67.84 |
| 2018-10-29 | -69.89 |
| 2018-10-26 | -68.22 |
| 2018-10-25 | -68.22 |
| 2018-10-24 | -67.10 |
| 2018-10-23 | -67.10 |
| 2018-10-22 | -66.17 |
| 2018-10-19 | -66.73 |
| 2018-10-18 | -67.10 |
| 2018-10-16 | -66.92 |
| 2018-10-15 | -67.84 |
| 2018-10-12 | -63.76 |
| 2018-10-11 | -64.69 |
| 2018-10-10 | -61.15 |
| 2018-10-09 | -59.48 |
| 2018-10-08 | -59.67 |
| 2018-10-05 | -59.29 |
| 2018-10-04 | -60.41 |
| 2018-10-03 | -60.41 |
| 2018-10-02 | -59.11 |
| 2018-09-28 | -59.11 |
| 2018-09-27 | -59.29 |
| 2018-09-26 | -60.41 |
| 2018-09-24 | -38.66 |
| 2018-09-21 | -55.21 |
| 2018-09-20 | -55.76 |
| 2018-09-19 | -56.32 |
| 2018-09-18 | -60.04 |
| 2018-09-17 | -57.81 |
| 2018-09-14 | -57.25 |
| 2018-09-13 | -59.29 |
| 2018-09-12 | -61.90 |
| 2018-09-11 | -64.50 |
| 2018-09-10 | -60.04 |
| 2018-09-07 | -57.06 |
| 2018-09-06 | -59.48 |
| 2018-09-05 | -57.99 |
| 2018-09-04 | -56.88 |
| 2018-09-03 | -56.32 |
| 2018-08-31 | -57.06 |
| 2018-08-30 | -55.76 |
| 2018-08-29 | -55.39 |
| 2018-08-28 | -53.72 |
| 2018-08-27 | -55.39 |
| 2018-08-24 | -57.81 |
| 2018-08-23 | -56.51 |
| 2018-08-22 | -58.18 |
| 2018-08-21 | -60.22 |
| 2018-08-20 | -59.85 |
| 2018-08-17 | -59.67 |
| 2018-08-16 | -58.18 |
| 2018-08-15 | -57.44 |
| 2018-08-14 | -57.06 |
| 2018-08-13 | -56.69 |
| 2018-08-10 | -55.58 |
| 2018-08-09 | -53.90 |
| 2018-08-08 | -58.18 |
| 2018-08-07 | -56.14 |
| 2018-08-06 | -58.18 |
| 2018-08-03 | -55.95 |
| 2018-08-02 | -55.76 |
| 2018-08-01 | -55.02 |
| 2018-07-31 | -54.28 |
| 2018-07-30 | -54.28 |
| 2018-07-27 | -53.53 |
| 2018-07-26 | -54.65 |
| 2018-07-25 | -55.76 |
| 2018-07-24 | -55.39 |
| 2018-07-23 | -54.28 |
| 2018-07-20 | -53.72 |
| 2018-07-19 | -52.60 |
| 2018-07-18 | -52.60 |
| 2018-07-17 | -54.46 |
| 2018-07-16 | -55.02 |
| 2018-07-13 | -56.51 |
| 2018-07-12 | -55.76 |
| 2018-07-11 | -55.76 |
| 2018-07-10 | -55.39 |
| 2018-07-09 | -54.46 |
| 2018-07-06 | -54.83 |
| 2018-07-05 | -56.32 |
| 2018-07-04 | -54.09 |
| 2018-07-03 | -50.74 |
| 2018-06-29 | -47.03 |
| 2018-06-28 | -47.03 |
| 2018-06-27 | -47.03 |
| 2018-06-26 | -43.31 |
| 2018-06-25 | -42.38 |
| 2018-06-22 | -42.38 |
| 2018-06-21 | -44.24 |
| 2018-06-20 | -41.45 |
| 2018-06-19 | -47.03 |
| 2018-06-15 | -46.10 |
| 2018-06-14 | -48.89 |
| 2018-06-13 | -52.60 |
| 2018-06-12 | -52.60 |
| 2018-06-11 | -52.60 |
| 2018-06-08 | -52.60 |
| 2018-06-07 | -51.67 |
| 2018-06-06 | -50.74 |
| 2018-06-05 | -50.74 |
| 2018-06-04 | -49.82 |
| 2018-06-01 | -51.67 |
| 2018-05-31 | -52.60 |
| 2018-05-30 | -52.60 |
| 2018-05-29 | -51.67 |
| 2018-05-28 | -50.74 |
| 2018-05-25 | -50.74 |
| 2018-05-24 | -52.60 |
| 2018-05-23 | -50.74 |
| 2018-05-21 | -53.53 |
| 2018-05-18 | -53.53 |
| 2018-05-17 | -52.60 |
| 2018-05-16 | -53.90 |
| 2018-05-15 | -54.09 |
| 2018-05-14 | -53.53 |
| 2018-05-11 | -53.53 |
| 2018-05-10 | -53.53 |
| 2018-05-09 | -52.60 |
| 2018-05-08 | -53.72 |
| 2018-05-07 | -52.60 |
| 2018-05-04 | -52.60 |
| 2018-05-03 | -50.74 |
| 2018-05-02 | -51.67 |
| 2018-04-30 | -53.53 |
| 2018-04-27 | -53.53 |
| 2018-04-26 | -54.65 |
| 2018-04-25 | -52.60 |
| 2018-04-24 | -53.72 |
| 2018-04-23 | -54.46 |
| 2018-04-20 | -54.28 |
| 2018-04-19 | -53.72 |
| 2018-04-18 | -53.53 |
| 2018-04-17 | -54.83 |
| 2018-04-16 | -53.53 |
| 2018-04-13 | -53.53 |
| 2018-04-12 | -54.46 |
| 2018-04-11 | -54.46 |
| 2018-04-10 | -54.28 |
| 2018-04-09 | -53.90 |
| 2018-04-06 | -55.39 |
| 2018-04-04 | -56.69 |
| 2018-04-03 | -54.83 |
| 2018-03-29 | -55.76 |
| 2018-03-28 | -61.71 |
| 2018-03-27 | -61.34 |
| 2018-03-26 | -62.45 |
| 2018-03-23 | -64.31 |
| 2018-03-22 | -65.06 |
| 2018-03-21 | -64.13 |
| 2018-03-20 | -64.31 |
| 2018-03-19 | -64.31 |
| 2018-03-16 | -65.06 |
| 2018-03-15 | -64.13 |
| 2018-03-14 | -64.50 |
| 2018-03-13 | -63.76 |
| 2018-03-12 | -63.76 |
| 2018-03-09 | -63.76 |
| 2018-03-08 | -62.83 |
| 2018-03-07 | -63.20 |
| 2018-03-06 | -63.20 |
| 2018-03-05 | -63.20 |
| 2018-03-02 | -62.83 |
| 2018-03-01 | -62.64 |
| 2018-02-28 | -62.83 |
| 2018-02-27 | -62.45 |
| 2018-02-26 | -62.27 |
| 2018-02-23 | -62.83 |
| 2018-02-22 | -61.71 |
| 2018-02-21 | -61.53 |
| 2018-02-20 | -61.15 |
| 2018-02-15 | -60.97 |
| 2018-02-14 | -60.97 |
| 2018-02-13 | -60.97 |
| 2018-02-12 | -60.97 |
| 2018-02-09 | -61.71 |
| 2018-02-08 | -60.97 |
| 2018-02-07 | -60.60 |
| 2018-02-06 | -60.97 |
| 2018-02-05 | -60.22 |
| 2018-02-02 | -59.48 |
| 2018-02-01 | -57.62 |
| 2018-01-31 | -57.44 |
| 2018-01-30 | -57.25 |
| 2018-01-29 | -54.83 |
| 2018-01-26 | -54.46 |
| 2018-01-25 | -56.14 |
| 2018-01-24 | -55.39 |
| 2018-01-23 | -55.39 |
| 2018-01-22 | -54.46 |
| 2018-01-19 | -55.39 |
| 2018-01-18 | -55.02 |
| 2018-01-17 | -53.72 |
| 2018-01-16 | -53.53 |
| 2018-01-15 | -53.90 |
| 2018-01-12 | -53.53 |
| 2018-01-11 | -53.53 |
| 2018-01-10 | -53.53 |
| 2018-01-09 | -53.53 |
| 2018-01-08 | -52.60 |
| 2018-01-05 | -51.67 |
| 2018-01-04 | -49.82 |
| 2018-01-03 | -52.60 |
| 2018-01-02 | -49.82 |
| 2017-12-29 | -50.74 |
| 2017-12-28 | -53.72 |
| 2017-12-27 | -53.90 |
| 2017-12-22 | -52.60 |
| 2017-12-21 | -50.74 |
| 2017-12-20 | -51.67 |
| 2017-12-19 | -55.02 |
| 2017-12-18 | -54.65 |
| 2017-12-15 | -60.60 |
| 2017-12-14 | -63.38 |
| 2017-12-13 | -62.83 |
| 2017-12-12 | -63.01 |
| 2017-12-11 | -62.83 |
| 2017-12-08 | -62.83 |
| 2017-12-07 | -62.83 |
| 2017-12-06 | -61.90 |
| 2017-12-05 | -61.90 |
| 2017-12-04 | -61.71 |
| 2017-12-01 | -60.60 |
| 2017-11-30 | -60.78 |
| 2017-11-29 | -60.60 |
| 2017-11-28 | -61.34 |
| 2017-11-27 | -60.04 |
| 2017-11-24 | -59.11 |
| 2017-11-23 | -58.18 |
| 2017-11-22 | -58.74 |
| 2017-11-21 | -58.55 |
| 2017-11-20 | -58.74 |
| 2017-11-17 | -59.85 |
| 2017-11-16 | -59.67 |
| 2017-11-15 | -57.44 |
| 2017-11-14 | -56.69 |
| 2017-11-13 | -58.18 |
| 2017-11-10 | -60.97 |
| 2017-11-09 | -60.04 |
| 2017-11-08 | -61.90 |
| 2017-11-07 | -60.97 |
| 2017-11-06 | -60.41 |
| 2017-11-03 | -55.02 |
| 2017-11-02 | -54.28 |
| 2017-11-01 | -52.60 |
| 2017-10-31 | -59.85 |
| 2017-10-30 | -61.15 |
| 2017-10-27 | -61.90 |
| 2017-10-26 | -66.17 |
| 2017-10-25 | -66.92 |
| 2017-10-24 | -66.92 |
| 2017-10-23 | -66.92 |
| 2017-10-20 | -66.73 |
| 2017-10-19 | -66.17 |
| 2017-10-18 | -65.61 |
| 2017-10-17 | -64.87 |
| 2017-10-16 | -65.24 |
| 2017-10-13 | -65.43 |
| 2017-10-12 | -65.80 |
| 2017-10-11 | -65.43 |
| 2017-10-10 | -64.31 |
| 2017-10-09 | -64.31 |
| 2017-10-06 | -64.31 |
| 2017-10-04 | -63.57 |
| 2017-10-03 | -63.38 |
| 2017-09-29 | -62.27 |
| 2017-09-28 | -63.57 |
| 2017-09-27 | -63.57 |
| 2017-09-26 | -63.01 |
| 2017-09-25 | -63.01 |
| 2017-09-22 | -62.83 |
| 2017-09-21 | -62.64 |
| 2017-09-20 | -60.22 |
| 2017-09-19 | -62.83 |
| 2017-09-18 | -62.83 |
| 2017-09-15 | -63.38 |
| 2017-09-14 | -62.27 |
| 2017-09-13 | -62.83 |
| 2017-09-12 | -63.01 |
| 2017-09-11 | -62.83 |
| 2017-09-08 | -62.45 |
| 2017-09-07 | -62.83 |
| 2017-09-06 | -63.38 |
| 2017-09-05 | -62.83 |
| 2017-09-04 | -61.90 |
| 2017-09-01 | -61.90 |
| 2017-08-31 | -62.08 |
| 2017-08-30 | -63.57 |
| 2017-08-29 | -63.01 |
| 2017-08-28 | -63.38 |
| 2017-08-25 | -63.38 |
| 2017-08-24 | -61.53 |
| 2017-08-22 | -62.83 |
| 2017-08-21 | -62.08 |
| 2017-08-18 | -61.34 |
| 2017-08-17 | -61.71 |
| 2017-08-16 | -61.90 |
| 2017-08-15 | -61.90 |
| 2017-08-14 | -61.34 |
| 2017-08-11 | -63.01 |
| 2017-08-10 | -60.97 |
| 2017-08-09 | -61.90 |
| 2017-08-08 | -61.34 |
| 2017-08-07 | -61.34 |
| 2017-08-04 | -60.22 |
| 2017-08-03 | -60.97 |
| 2017-08-02 | -61.71 |
| 2017-08-01 | -61.34 |
| 2017-07-31 | -61.15 |
| 2017-07-28 | -59.48 |
| 2017-07-27 | -60.97 |
| 2017-07-26 | -60.97 |
| 2017-07-25 | -60.22 |
| 2017-07-24 | -60.78 |
| 2017-07-21 | -59.48 |
| 2017-07-20 | -59.11 |
| 2017-07-19 | -58.55 |
| 2017-07-18 | -58.55 |
| 2017-07-17 | -59.11 |
| 2017-07-14 | -59.11 |
| 2017-07-13 | -58.74 |
| 2017-07-12 | -57.81 |
| 2017-07-11 | -58.74 |
| 2017-07-10 | -58.18 |
| 2017-07-07 | -58.37 |
| 2017-07-06 | -57.81 |
| 2017-07-05 | -57.44 |
| 2017-07-04 | -58.18 |
| 2017-07-03 | -58.18 |
| 2017-06-30 | -58.55 |
| 2017-06-29 | -57.44 |
| 2017-06-28 | -61.15 |
| 2017-06-27 | -62.64 |
| 2017-06-26 | -58.74 |
| 2017-06-23 | -57.62 |
| 2017-06-22 | -57.81 |
| 2017-06-21 | -56.69 |
| 2017-06-20 | -56.14 |
| 2017-06-19 | -56.88 |
| 2017-06-16 | -58.55 |
| 2017-06-15 | -59.67 |
| 2017-06-14 | -59.85 |
| 2017-06-13 | -59.48 |
| 2017-06-12 | -57.25 |
| 2017-06-09 | -56.88 |
| 2017-06-08 | -56.14 |
| 2017-06-07 | -57.44 |
| 2017-06-06 | -55.21 |
| 2017-06-05 | -54.46 |
| 2017-06-02 | -54.83 |
| 2017-06-01 | -54.65 |
| 2017-05-31 | -52.60 |
| 2017-05-29 | -47.03 |
| 2017-05-26 | -47.03 |
| 2017-05-25 | -47.03 |
| 2017-05-24 | -49.82 |
| 2017-05-23 | -47.96 |
| 2017-05-22 | -53.53 |
| 2017-05-19 | -52.60 |
| 2017-05-18 | -54.09 |
| 2017-05-17 | -53.72 |
| 2017-05-16 | -53.90 |
| 2017-05-15 | -53.53 |
| 2017-05-12 | -53.53 |
| 2017-05-11 | -48.89 |
| 2017-05-10 | -52.60 |
| 2017-05-09 | -54.65 |
| 2017-05-08 | -57.99 |
| 2017-05-05 | -59.85 |
| 2017-05-04 | -60.22 |
| 2017-05-02 | -60.41 |
| 2017-04-28 | -62.27 |
| 2017-04-27 | -66.54 |
| 2017-04-26 | -67.10 |
| 2017-04-25 | -66.92 |
| 2017-04-24 | -67.10 |
| 2017-04-21 | -65.43 |
| 2017-04-20 | -65.80 |
| 2017-04-19 | -65.24 |
| 2017-04-18 | -66.54 |
| 2017-04-13 | -65.43 |
| 2017-04-12 | -64.69 |
| 2017-04-11 | -64.69 |
| 2017-04-10 | -65.43 |
| 2017-04-07 | -65.43 |
| 2017-04-06 | -65.06 |
| 2017-04-05 | -65.06 |
| 2017-04-03 | -65.06 |
| 2017-03-31 | -64.31 |
| 2017-03-30 | -63.94 |
| 2017-03-29 | -65.80 |
| 2017-03-28 | -65.43 |
| 2017-03-27 | -65.24 |
| 2017-03-24 | -64.50 |
| 2017-03-23 | -63.76 |
| 2017-03-22 | -64.69 |
| 2017-03-21 | -66.17 |
| 2017-03-20 | -64.87 |
| 2017-03-17 | -64.69 |
| 2017-03-16 | -63.76 |
| 2017-03-15 | -64.31 |
| 2017-03-14 | -61.15 |
| 2017-03-13 | -65.06 |
| 2017-03-10 | -69.33 |
| 2017-03-09 | -70.82 |
| 2017-03-08 | -64.13 |
| 2017-03-07 | -63.94 |
| 2017-03-06 | -60.22 |
| 2017-03-03 | -69.70 |
| 2017-03-02 | -72.49 |
| 2017-03-01 | -71.93 |
| 2017-02-28 | -73.05 |
| 2017-02-27 | -72.31 |
| 2017-02-24 | -73.05 |
| 2017-02-23 | -72.31 |
| 2017-02-22 | -74.16 |
| 2017-02-21 | -73.79 |
| 2017-02-20 | -72.49 |
| 2017-02-17 | -71.75 |
| 2017-02-16 | -71.19 |
| 2017-02-15 | -71.75 |
| 2017-02-14 | -72.49 |
| 2017-02-13 | -72.12 |
| 2017-02-10 | -71.93 |
| 2017-02-09 | -72.49 |
| 2017-02-08 | -73.42 |
| 2017-02-07 | -72.92 |
| 2017-02-06 | -73.42 |
| 2017-02-03 | -73.92 |
| 2017-02-02 | -74.42 |
| 2017-02-01 | -73.92 |
| 2017-01-27 | -73.75 |
| 2017-01-26 | -73.75 |
| 2017-01-25 | -73.92 |
| 2017-01-24 | -73.92 |
| 2017-01-23 | -73.25 |
| 2017-01-20 | -74.09 |
| 2017-01-19 | -74.42 |
| 2017-01-18 | -74.92 |
| 2017-01-17 | -74.42 |
| 2017-01-16 | -75.08 |
| 2017-01-13 | -74.92 |
| 2017-01-12 | -74.75 |
| 2017-01-11 | -74.09 |
| 2017-01-10 | -74.09 |
| 2017-01-09 | -73.42 |
| 2017-01-06 | -74.42 |
| 2017-01-05 | -74.75 |
| 2017-01-04 | -75.58 |
| 2017-01-03 | -75.25 |
| 2016-12-30 | -74.42 |
| 2016-12-29 | -74.09 |
| 2016-12-28 | -74.09 |
| 2016-12-23 | -73.59 |
| 2016-12-22 | -67.77 |
| 2016-12-21 | -67.61 |
| 2016-12-20 | -67.11 |
| 2016-12-19 | -66.61 |
| 2016-12-16 | -65.78 |
| 2016-12-15 | -65.95 |
| 2016-12-14 | -65.61 |
| 2016-12-13 | -63.95 |
| 2016-12-12 | -70.10 |
| 2016-12-09 | -66.61 |
| 2016-12-08 | -66.78 |
| 2016-12-07 | -66.61 |
| 2016-12-06 | -66.44 |
| 2016-12-05 | -66.28 |
| 2016-12-02 | -65.95 |
| 2016-12-01 | -65.45 |
| 2016-11-30 | -64.62 |
| 2016-11-29 | -65.11 |
| 2016-11-28 | -65.11 |
| 2016-11-25 | -64.45 |
| 2016-11-24 | -64.95 |
| 2016-11-23 | -65.11 |
| 2016-11-22 | -64.62 |
| 2016-11-21 | -64.78 |
| 2016-11-18 | -64.78 |
| 2016-11-17 | -64.62 |
| 2016-11-16 | -64.28 |
| 2016-11-15 | -64.95 |
| 2016-11-14 | -64.28 |
| 2016-11-11 | -64.12 |
| 2016-11-10 | -64.78 |
| 2016-11-09 | -66.11 |
| 2016-11-08 | -64.28 |
| 2016-11-07 | -63.79 |
| 2016-11-04 | -64.28 |
| 2016-11-03 | -63.45 |
| 2016-11-02 | -63.45 |
| 2016-11-01 | -62.96 |
| 2016-10-31 | -63.29 |
| 2016-10-28 | -63.12 |
| 2016-10-27 | -63.95 |
| 2016-10-26 | -63.79 |
| 2016-10-25 | -63.29 |
| 2016-10-24 | -63.79 |
| 2016-10-20 | -62.79 |
| 2016-10-19 | -62.29 |
| 2016-10-18 | -62.79 |
| 2016-10-17 | -64.95 |
| 2016-10-14 | -64.95 |
| 2016-10-13 | -65.11 |
| 2016-10-12 | -64.95 |
| 2016-10-11 | -64.28 |
| 2016-10-07 | -64.12 |
| 2016-10-06 | -62.96 |
| 2016-10-05 | -63.79 |
| 2016-10-04 | -63.62 |
| 2016-10-03 | -61.46 |
| 2016-09-30 | -61.79 |
| 2016-09-29 | -61.46 |
| 2016-09-28 | -61.46 |
| 2016-09-27 | -62.29 |
| 2016-09-26 | -62.79 |
| 2016-09-23 | -62.79 |
| 2016-09-22 | -59.80 |
| 2016-09-21 | -63.29 |
| 2016-09-20 | -63.79 |
| 2016-09-19 | -63.79 |
| 2016-09-15 | -63.95 |
| 2016-09-14 | -63.45 |
| 2016-09-13 | -63.79 |
| 2016-09-12 | -63.95 |
| 2016-09-09 | -63.95 |
| 2016-09-08 | -63.45 |
| 2016-09-07 | -64.28 |
| 2016-09-06 | -65.45 |
| 2016-09-05 | -64.78 |
| 2016-09-02 | -63.62 |
| 2016-09-01 | -63.45 |
| 2016-08-31 | -62.29 |
| 2016-08-30 | -61.96 |
| 2016-08-29 | -61.79 |
| 2016-08-26 | -60.80 |
| 2016-08-25 | -60.80 |
| 2016-08-24 | -59.13 |
| 2016-08-23 | -57.64 |
| 2016-08-22 | -62.29 |
| 2016-08-19 | -60.80 |
| 2016-08-18 | -59.63 |
| 2016-08-17 | -59.63 |
| 2016-08-16 | -59.63 |
| 2016-08-15 | -59.63 |
| 2016-08-12 | -59.97 |
| 2016-08-11 | -59.63 |
| 2016-08-10 | -58.97 |
| 2016-08-09 | -58.47 |
| 2016-08-08 | -57.64 |
| 2016-08-05 | -58.47 |
| 2016-08-04 | -57.64 |
| 2016-08-03 | -56.81 |
| 2016-08-01 | -56.81 |
| 2016-07-29 | -56.81 |
| 2016-07-28 | -56.81 |
| 2016-07-27 | -55.15 |
| 2016-07-26 | -54.32 |
| 2016-07-25 | -55.98 |
| 2016-07-22 | -55.15 |
| 2016-07-21 | -54.32 |
| 2016-07-20 | -55.15 |
| 2016-07-19 | -55.15 |
| 2016-07-18 | -55.98 |
| 2016-07-15 | -55.15 |
| 2016-07-14 | -55.15 |
| 2016-07-13 | -55.15 |
| 2016-07-12 | -54.32 |
| 2016-07-11 | -55.15 |
| 2016-07-08 | -54.32 |
| 2016-07-07 | -54.32 |
| 2016-07-06 | -54.32 |
| 2016-07-05 | -51.83 |
| 2016-07-04 | -52.66 |
| 2016-06-30 | -51.83 |
| 2016-06-29 | -50.99 |
| 2016-06-28 | -46.84 |
| 2016-06-27 | -44.35 |
| 2016-06-24 | -47.67 |
| 2016-06-23 | -44.35 |
| 2016-06-22 | -44.35 |
| 2016-06-21 | -43.52 |
| 2016-06-20 | -43.52 |
| 2016-06-17 | -42.69 |
| 2016-06-16 | -50.99 |
| 2016-06-15 | -50.16 |
| 2016-06-14 | -50.16 |
| 2016-06-13 | -50.99 |
| 2016-06-10 | -48.50 |
| 2016-06-08 | -50.16 |
| 2016-06-07 | -46.84 |
| 2016-06-06 | -53.49 |
| 2016-06-03 | -56.81 |
| 2016-06-02 | -59.30 |
| 2016-06-01 | -59.63 |
| 2016-05-31 | -59.80 |
| 2016-05-30 | -59.97 |
| 2016-05-27 | -59.30 |
| 2016-05-26 | -57.64 |
| 2016-05-25 | -54.32 |
| 2016-05-24 | -60.80 |
| 2016-05-23 | -59.97 |
| 2016-05-20 | -57.64 |
| 2016-05-19 | -56.81 |
| 2016-05-18 | -58.47 |
| 2016-05-17 | -57.64 |
| 2016-05-16 | -56.81 |
| 2016-05-13 | -56.81 |
| 2016-05-12 | -54.32 |
| 2016-05-11 | -51.83 |
| 2016-05-10 | -51.83 |
| 2016-05-09 | -50.99 |
| 2016-05-06 | -50.99 |
| 2016-05-05 | -48.50 |
| 2016-05-04 | -48.50 |
| 2016-05-03 | -47.67 |
| 2016-04-29 | -48.50 |
| 2016-04-28 | -48.50 |
| 2016-04-27 | -47.67 |
| 2016-04-26 | -46.84 |
| 2016-04-25 | -45.18 |
| 2016-04-22 | -45.18 |
| 2016-04-21 | -51.83 |
| 2016-04-20 | -52.66 |
| 2016-04-19 | -50.99 |
| 2016-04-18 | -50.99 |
| 2016-04-15 | -50.16 |
| 2016-04-14 | -51.83 |
| 2016-04-13 | -51.83 |
| 2016-04-12 | -51.83 |
| 2016-04-11 | -50.99 |
| 2016-04-08 | -48.50 |
| 2016-04-07 | -46.01 |
| 2016-04-06 | -49.33 |
| 2016-04-05 | -47.67 |
| 2016-04-01 | -45.18 |
| 2016-03-31 | -46.01 |
| 2016-03-30 | -42.69 |
| 2016-03-29 | -38.54 |
| 2016-03-24 | -43.52 |
| 2016-03-23 | -36.04 |
| 2016-03-22 | -30.23 |
| 2016-03-21 | -26.91 |
| 2016-03-18 | 132.57 |
| 2016-03-17 | 132.57 |
| 2016-03-16 | 132.57 |
| 2016-03-15 | 132.57 |
| 2016-03-14 | 132.57 |
| 2016-03-11 | 132.57 |
| 2016-03-10 | 132.57 |
| 2016-03-09 | 132.57 |
| 2016-03-08 | 132.57 |
| 2016-03-07 | 132.57 |
| 2016-03-04 | 132.57 |
| 2016-03-03 | 132.57 |
| 2016-03-02 | 132.57 |
| 2016-03-01 | 132.57 |
| 2016-02-29 | 132.57 |
| 2016-02-26 | 132.57 |
| 2016-02-25 | 132.57 |
| 2016-02-24 | 132.57 |
| 2016-02-23 | 132.57 |
| 2016-02-22 | 132.57 |
| 2016-02-19 | 132.57 |
| 2016-02-18 | 132.57 |
| 2016-02-17 | 132.57 |
| 2016-02-16 | 169.11 |
| 2016-02-15 | 175.76 |
| 2016-02-12 | 174.10 |
| 2016-02-11 | 177.42 |
| 2016-02-05 | 189.05 |
| 2016-02-04 | 174.10 |
| 2016-02-03 | 177.42 |
| 2016-02-02 | 187.39 |
| 2016-02-01 | 180.74 |
| 2016-01-29 | 180.74 |
| 2016-01-28 | 174.10 |
| 2016-01-27 | 170.78 |
| 2016-01-26 | 170.78 |
| 2016-01-25 | 170.78 |
| 2016-01-22 | 165.79 |
| 2016-01-21 | 175.76 |
| 2016-01-20 | 190.71 |
| 2016-01-19 | 199.02 |
| 2016-01-18 | 170.78 |
| 2016-01-15 | 182.40 |
| 2016-01-14 | 194.03 |
| 2016-01-13 | 199.02 |
| 2016-01-12 | 189.05 |
| 2016-01-11 | 190.71 |
| 2016-01-08 | 199.02 |
| 2016-01-07 | 199.02 |
| 2016-01-06 | 213.97 |
| 2016-01-05 | 215.63 |
| 2016-01-04 | 208.98 |
| 2015-12-31 | 232.24 |
| 2015-12-30 | 222.27 |
| 2015-12-29 | 223.93 |
| 2015-12-28 | 223.93 |
| 2015-12-24 | 225.59 |
| 2015-12-23 | 230.58 |
| 2015-12-22 | 228.92 |
| 2015-12-21 | 240.55 |
| 2015-12-18 | 230.58 |
| 2015-12-17 | 228.92 |
| 2015-12-16 | 212.31 |
| 2015-12-15 | 262.14 |
| 2015-12-14 | 262.14 |
| 2015-12-11 | 262.14 |
| 2015-12-10 | 262.14 |
| 2015-12-09 | 262.14 |
| 2015-12-08 | 262.14 |
| 2015-12-07 | 262.14 |
| 2015-12-04 | 262.14 |
| 2015-12-03 | 262.14 |
| 2015-12-02 | 262.14 |
| 2015-12-01 | 262.14 |
| 2015-11-30 | 262.14 |
| 2015-11-27 | 262.14 |
| 2015-11-26 | 262.14 |
| 2015-11-25 | 262.14 |
| 2015-11-24 | 262.14 |
| 2015-11-23 | 262.14 |
| 2015-11-20 | 262.14 |
| 2015-11-19 | 262.14 |
| 2015-11-18 | 262.14 |
| 2015-11-17 | 237.22 |
| 2015-11-16 | 238.88 |
| 2015-11-13 | 245.53 |
| 2015-11-12 | 202.34 |
| 2015-11-11 | 195.69 |
| 2015-11-10 | 190.71 |
| 2015-11-09 | 175.76 |
| 2015-11-06 | 172.44 |
| 2015-11-05 | 165.79 |
| 2015-11-04 | 167.45 |
| 2015-11-03 | 170.78 |
| 2015-11-02 | 179.08 |
| 2015-10-30 | 182.40 |
| 2015-10-29 | 177.42 |
| 2015-10-28 | 179.08 |
| 2015-10-27 | 182.40 |
| 2015-10-26 | 189.05 |
| 2015-10-23 | 189.05 |
| 2015-10-22 | 179.08 |
| 2015-10-20 | 192.37 |
| 2015-10-19 | 172.44 |
| 2015-10-16 | 155.82 |
| 2015-10-15 | 155.82 |
| 2015-10-14 | 162.47 |
| 2015-10-13 | 172.44 |
| 2015-10-12 | 180.74 |
| 2015-10-09 | 172.44 |
| 2015-10-08 | 172.44 |
| 2015-10-07 | 182.40 |
| 2015-10-06 | 182.40 |
| 2015-10-05 | 185.73 |
| 2015-10-02 | 194.03 |
| 2015-09-30 | 180.74 |
| 2015-09-29 | 190.71 |
| 2015-09-25 | 169.11 |
| 2015-09-24 | 160.81 |
| 2015-09-23 | 155.82 |
| 2015-09-22 | 174.10 |
| 2015-09-21 | 154.16 |
| 2015-09-18 | 165.79 |
| 2015-09-17 | 169.11 |
| 2015-09-16 | 152.50 |
| 2015-09-15 | 132.57 |
| 2015-09-14 | 130.91 |
| 2015-09-11 | 130.91 |
| 2015-09-10 | 127.58 |
| 2015-09-09 | 134.23 |
| 2015-09-08 | 134.23 |
| 2015-09-07 | 132.57 |
| 2015-09-04 | 104.33 |
| 2015-09-02 | 117.62 |
| 2015-09-01 | 127.58 |
| 2015-08-31 | 124.26 |
| 2015-08-28 | 117.62 |
| 2015-08-27 | 150.84 |
| 2015-08-26 | 87.72 |
| 2015-08-25 | 74.43 |
| 2015-08-24 | 71.10 |
| 2015-08-21 | 94.36 |
| 2015-08-20 | 105.99 |
| 2015-08-19 | 104.33 |
| 2015-08-18 | 105.99 |
| 2015-08-17 | 112.63 |
| 2015-08-14 | 119.28 |
| 2015-08-13 | 117.62 |
| 2015-08-12 | 114.29 |
| 2015-08-11 | 120.94 |
| 2015-08-10 | 129.25 |
| 2015-08-07 | 115.96 |
| 2015-08-06 | 114.29 |
| 2015-08-05 | 124.26 |
| 2015-08-04 | 124.26 |
| 2015-08-03 | 110.97 |
| 2015-07-31 | 122.60 |
| 2015-07-30 | 129.25 |
| 2015-07-29 | 135.89 |
| 2015-07-28 | 134.23 |
| 2015-07-27 | 130.91 |
| 2015-07-24 | 167.45 |
| 2015-07-23 | 180.74 |
| 2015-07-22 | 182.40 |
| 2015-07-21 | 190.71 |
| 2015-07-20 | 190.71 |
| 2015-07-17 | 185.73 |
| 2015-07-16 | 170.78 |
| 2015-07-15 | 175.76 |
| 2015-07-14 | 200.68 |
| 2015-07-13 | 204.00 |
| 2015-07-10 | 232.24 |
| 2015-07-09 | 149.18 |
| 2015-07-08 | 82.73 |
| 2015-07-07 | 142.53 |
| 2015-07-06 | 149.18 |
| 2015-07-03 | 218.95 |
| 2015-07-02 | 268.79 |
| 2015-06-30 | 277.09 |
| 2015-06-29 | 308.65 |
| 2015-06-26 | 328.59 |
| 2015-06-25 | 325.27 |
| 2015-06-24 | 305.33 |
| 2015-06-23 | 333.57 |
| 2015-06-22 | 341.88 |
| 2015-06-19 | 351.85 |
| 2015-06-18 | 360.15 |
| 2015-06-17 | 386.73 |
| 2015-06-16 | 316.96 |
| 2015-06-15 | 336.90 |
| 2015-06-12 | 371.78 |
| 2015-06-11 | 381.75 |
| 2015-06-10 | 366.80 |
| 2015-06-09 | 398.36 |
| 2015-06-08 | 413.31 |
| 2015-06-05 | 348.52 |
| 2015-06-04 | 401.68 |
| 2015-06-03 | 496.37 |
| 2015-06-02 | 333.57 |
| 2015-06-01 | 290.38 |
| 2015-05-29 | 232.24 |
| 2015-05-28 | 192.37 |
| 2015-05-27 | 200.68 |
| 2015-05-26 | 210.64 |
| 2015-05-22 | 213.97 |
| 2015-05-21 | 152.50 |
| 2015-05-20 | 145.86 |
| 2015-05-19 | 142.53 |
| 2015-05-18 | 144.20 |
| 2015-05-15 | 140.87 |
| 2015-05-14 | 142.53 |
| 2015-05-13 | 154.16 |
| 2015-05-12 | 154.16 |
| 2015-05-11 | 154.16 |
| 2015-05-08 | 139.21 |
| 2015-05-07 | 127.58 |
| 2015-05-06 | 139.21 |
| 2015-05-05 | 150.84 |
| 2015-05-04 | 169.11 |
| 2015-04-30 | 155.82 |
| 2015-04-29 | 155.82 |
| 2015-04-28 | 155.82 |
| 2015-04-27 | 157.49 |
| 2015-04-24 | 135.89 |
| 2015-04-23 | 129.25 |
| 2015-04-22 | 119.28 |
| 2015-04-21 | 140.87 |
| 2015-04-20 | 129.25 |
| 2015-04-17 | 140.87 |
| 2015-04-16 | 155.82 |
| 2015-04-15 | 157.49 |
| 2015-04-14 | 149.18 |
| 2015-04-13 | 154.16 |
| 2015-04-10 | 94.36 |
| 2015-04-09 | 76.09 |
| 2015-04-08 | 79.41 |
| 2015-04-02 | 62.80 |
| 2015-04-01 | 62.80 |
| 2015-03-31 | 59.47 |
| 2015-03-30 | 64.46 |
| 2015-03-27 | 66.12 |
| 2015-03-26 | 72.76 |
| 2015-03-25 | 76.09 |
| 2015-03-24 | 74.43 |
| 2015-03-23 | 76.09 |
| 2015-03-20 | 77.75 |
| 2015-03-19 | 82.73 |
| 2015-03-18 | 74.43 |
| 2015-03-17 | 79.41 |
| 2015-03-16 | 92.70 |
| 2015-03-13 | 92.70 |
| 2015-03-12 | 97.68 |
| 2015-03-11 | 101.00 |
| 2015-03-10 | 107.65 |
| 2015-03-09 | 79.41 |
| 2015-03-06 | 77.75 |
| 2015-03-05 | 81.07 |
| 2015-03-04 | 84.39 |
| 2015-03-03 | 87.72 |
| 2015-03-02 | 86.05 |
| 2015-02-27 | 94.36 |
| 2015-02-26 | 87.72 |
| 2015-02-25 | 94.36 |
| 2015-02-24 | 86.05 |
| 2015-02-23 | 91.04 |
| 2015-02-18 | 96.02 |
| 2015-02-17 | 99.34 |
| 2015-02-16 | 107.65 |
| 2015-02-13 | 102.67 |
| 2015-02-12 | 97.68 |
| 2015-02-11 | 101.00 |
| 2015-02-10 | 99.34 |
| 2015-02-09 | 105.99 |
| 2015-02-06 | 115.96 |
| 2015-02-05 | 120.94 |
| 2015-02-04 | 99.34 |
| 2015-02-03 | 109.31 |
| 2015-02-02 | 114.29 |
| 2015-01-30 | 120.94 |
| 2015-01-29 | 124.26 |
| 2015-01-28 | 124.26 |
| 2015-01-27 | 137.55 |
| 2015-01-26 | 119.28 |
| 2015-01-23 | 129.25 |
| 2015-01-22 | 137.55 |
| 2015-01-21 | 120.94 |
| 2015-01-20 | 125.92 |
| 2015-01-19 | 132.57 |
| 2015-01-16 | 140.87 |
| 2015-01-15 | 152.50 |
| 2015-01-14 | 150.84 |
| 2015-01-13 | 150.84 |
| 2015-01-12 | 160.81 |
| 2015-01-09 | 179.08 |
| 2015-01-08 | 189.05 |
| 2015-01-07 | 177.42 |
| 2015-01-06 | 190.71 |
| 2015-01-05 | 185.73 |
| 2015-01-02 | 223.93 |
| 2014-12-31 | 223.93 |
| 2014-12-30 | 218.95 |
| 2014-12-29 | 210.64 |
| 2014-12-24 | 260.48 |
| 2014-12-23 | 278.75 |
| 2014-12-22 | 278.75 |
| 2014-12-19 | 297.03 |
| 2014-12-18 | 300.35 |
| 2014-12-17 | 310.32 |
| 2014-12-16 | 310.32 |
| 2014-12-15 | 315.30 |
| 2014-12-12 | 290.38 |
| 2014-12-11 | 255.50 |
| 2014-12-10 | 237.22 |
| 2014-12-09 | 225.59 |
| 2014-12-08 | 232.24 |
| 2014-12-05 | 197.35 |
| 2014-12-04 | 207.32 |
| 2014-12-03 | 164.13 |
| 2014-12-02 | 172.44 |
| 2014-12-01 | 157.49 |
| 2014-11-28 | 169.11 |
| 2014-11-27 | 165.79 |
| 2014-11-26 | 169.11 |
| 2014-11-25 | 149.18 |
| 2014-11-24 | 129.25 |
| 2014-11-21 | 105.99 |
| 2014-11-20 | 92.70 |
| 2014-11-19 | 107.65 |
| 2014-11-18 | 114.29 |
| 2014-11-17 | 119.28 |
| 2014-11-14 | 137.55 |
| 2014-11-13 | 142.53 |
| 2014-11-12 | 155.82 |
| 2014-11-11 | 169.11 |
| 2014-11-10 | 179.08 |
| 2014-11-07 | 182.40 |
| 2014-11-06 | 182.40 |
| 2014-11-05 | 182.40 |
| 2014-11-04 | 174.10 |
| 2014-11-03 | 177.42 |
| 2014-10-31 | 182.40 |
| 2014-10-30 | 182.40 |
| 2014-10-29 | 182.40 |
| 2014-10-28 | 187.39 |
| 2014-10-27 | 187.39 |
| 2014-10-24 | 190.71 |
| 2014-10-23 | 190.71 |
| 2014-10-22 | 207.32 |
| 2014-10-21 | 182.40 |
| 2014-10-20 | 190.71 |
| 2014-10-17 | 187.39 |
| 2014-10-16 | 190.71 |
| 2014-10-15 | 195.69 |
| 2014-10-14 | 197.35 |
| 2014-10-13 | 182.40 |
| 2014-10-10 | 172.44 |
| 2014-10-09 | 172.44 |
| 2014-10-08 | 169.11 |
| 2014-10-07 | 174.10 |
| 2014-10-06 | 174.10 |
| 2014-10-03 | 177.42 |
| 2014-09-30 | 159.15 |
| 2014-09-29 | 174.10 |
| 2014-09-26 | 182.40 |
| 2014-09-25 | 185.73 |
| 2014-09-24 | 185.73 |
| 2014-09-23 | 190.71 |
| 2014-09-22 | 180.74 |
| 2014-09-19 | 184.06 |
| 2014-09-18 | 204.00 |
| 2014-09-17 | 204.00 |
| 2014-09-16 | 195.69 |
| 2014-09-15 | 205.66 |
| 2014-09-12 | 159.15 |
| 2014-09-11 | 160.81 |
| 2014-09-10 | 170.78 |
| 2014-09-08 | 164.13 |
| 2014-09-05 | 169.11 |
| 2014-09-04 | 165.79 |
| 2014-09-03 | 174.10 |
| 2014-09-02 | 174.10 |
| 2014-09-01 | 180.74 |
| 2014-08-29 | 187.39 |
| 2014-08-28 | 170.78 |
| 2014-08-27 | 197.35 |
| 2014-08-26 | 190.71 |
| 2014-08-25 | 218.95 |
| 2014-08-22 | 248.85 |
| 2014-08-21 | 257.16 |
| 2014-08-20 | 282.08 |
| 2014-08-19 | 298.69 |
| 2014-08-18 | 280.41 |
| 2014-08-15 | 298.69 |
| 2014-08-14 | 306.99 |
| 2014-08-13 | 311.98 |
| 2014-08-12 | 316.96 |
| 2014-08-11 | 323.61 |
| 2014-08-08 | 336.90 |
| 2014-08-07 | 308.65 |
| 2014-08-06 | 290.38 |
| 2014-08-05 | 298.69 |
| 2014-08-04 | 306.99 |
| 2014-08-01 | 293.70 |
| 2014-07-31 | 288.72 |
| 2014-07-30 | 298.69 |
| 2014-07-29 | 315.30 |
| 2014-07-28 | 316.96 |
| 2014-07-25 | 272.11 |
| 2014-07-24 | 272.11 |
| 2014-07-23 | 280.41 |
| 2014-07-22 | 285.40 |
| 2014-07-21 | 303.67 |
| 2014-07-18 | 292.04 |
| 2014-07-17 | 215.63 |
| 2014-07-16 | 140.87 |
| 2014-07-15 | 154.16 |
| 2014-07-14 | 154.16 |
| 2014-07-11 | 157.49 |
| 2014-07-10 | 147.52 |
| 2014-07-09 | 147.52 |
| 2014-07-08 | 149.18 |
| 2014-07-07 | 149.18 |
| 2014-07-04 | 150.84 |
| 2014-07-03 | 152.50 |
| 2014-07-02 | 159.15 |
| 2014-06-30 | 159.15 |
| 2014-06-27 | 129.25 |
| 2014-06-26 | 167.45 |
| 2014-06-25 | 87.72 |
| 2014-06-24 | 47.85 |
| 2014-06-23 | 31.23 |
| 2014-06-20 | 32.90 |
| 2014-06-19 | 46.19 |
| 2014-06-18 | 49.51 |
| 2014-06-17 | 49.51 |
| 2014-06-16 | 49.51 |
| 2014-06-13 | 49.51 |
| 2014-06-12 | 49.51 |
| 2014-06-11 | 49.51 |
| 2014-06-10 | 49.51 |
| 2014-06-09 | 49.51 |
| 2014-06-06 | 36.22 |
| 2014-06-05 | 38.05 |
| 2014-06-04 | 38.05 |
| 2014-06-03 | 38.05 |
| 2014-05-30 | 30.07 |
| 2014-05-29 | 30.07 |
| 2014-05-28 | 30.07 |
| 2014-05-27 | 30.07 |
| 2014-05-26 | 30.07 |
| 2014-05-23 | 30.07 |
| 2014-05-22 | 30.07 |
| 2014-05-21 | 30.07 |
| 2014-05-20 | 30.07 |
| 2014-05-19 | 30.07 |
| 2014-05-16 | 30.07 |
| 2014-05-15 | 30.07 |
| 2014-05-14 | 30.07 |
| 2014-05-13 | 30.07 |
| 2014-05-12 | 31.23 |
| 2014-05-09 | 31.23 |
| 2014-05-08 | 31.23 |
| 2014-05-07 | 31.23 |
| 2014-05-05 | 31.23 |
| 2014-05-02 | 31.23 |
| 2014-04-30 | 31.23 |
| 2014-04-29 | 31.23 |
| 2014-04-28 | 31.23 |
| 2014-04-25 | 32.90 |
| 2014-04-24 | 32.90 |
| 2014-04-23 | 35.89 |
| 2014-04-22 | 36.05 |
| 2014-04-17 | 31.73 |
| 2014-04-16 | 32.90 |
| 2014-04-15 | 32.90 |
| 2014-04-14 | 36.05 |
| 2014-04-11 | 32.90 |
| 2014-04-10 | 33.06 |
| 2014-04-09 | 9.64 |
| 2014-04-08 | 9.64 |
| 2014-04-07 | 9.64 |
| 2014-04-04 | 8.14 |
| 2014-04-03 | 3.33 |
| 2014-04-02 | 1.50 |
| 2014-04-01 | 1.50 |
| 2014-03-31 | -0.66 |
| 2014-03-28 | -0.66 |
| 2014-03-27 | -0.33 |
| 2014-03-26 | 9.64 |
| 2014-03-25 | 21.27 |
| 2014-03-24 | 32.73 |
| 2014-03-21 | 32.90 |
| 2014-03-20 | 37.05 |
| 2014-03-19 | 39.71 |
| 2014-03-18 | 48.34 |
| 2014-03-17 | 47.85 |
| 2014-03-14 | 44.36 |
| 2014-03-13 | 44.52 |
| 2014-03-12 | 43.36 |
| 2014-03-11 | 46.19 |
| 2014-03-10 | 44.19 |
| 2014-03-07 | 43.86 |
| 2014-03-06 | 39.04 |
| 2014-03-05 | 39.54 |
| 2014-03-04 | 42.86 |
| 2014-03-03 | 36.88 |
| 2014-02-28 | 32.40 |
| 2014-02-27 | 34.39 |
| 2014-02-26 | 30.07 |
| 2014-02-25 | 32.73 |
| 2014-02-24 | 31.23 |
| 2014-02-21 | 29.57 |
| 2014-02-20 | 29.57 |
| 2014-02-19 | 26.25 |
| 2014-02-18 | 30.24 |
| 2014-02-17 | 21.77 |
| 2014-02-14 | 24.59 |
| 2014-02-13 | 27.91 |
| 2014-02-12 | 21.10 |
| 2014-02-11 | 12.96 |
| 2014-02-10 | 6.32 |
| 2014-02-07 | 1.33 |
| 2014-02-06 | -0.33 |
| 2014-02-05 | -7.80 |
| 2014-02-04 | -11.13 |
| 2014-01-30 | -11.96 |
| 2014-01-29 | -12.95 |
| 2014-01-28 | -12.79 |
| 2014-01-27 | -15.94 |
| 2014-01-24 | -17.27 |
| 2014-01-23 | -17.27 |
| 2014-01-22 | -17.27 |
| 2014-01-21 | -16.94 |
| 2014-01-20 | -18.60 |
| 2014-01-17 | -17.44 |
| 2014-01-16 | -16.77 |
| 2014-01-15 | -16.94 |
| 2014-01-14 | -26.24 |
| 2014-01-13 | -21.92 |
| 2014-01-10 | -19.43 |
| 2014-01-09 | -34.05 |
| 2014-01-08 | -30.56 |
| 2014-01-07 | -30.23 |
| 2014-01-06 | -30.56 |
| 2014-01-03 | -30.56 |
| 2014-01-02 | -27.74 |
| 2013-12-31 | -27.74 |
| 2013-12-30 | -26.08 |
| 2013-12-27 | -25.25 |
| 2013-12-24 | -25.41 |
| 2013-12-23 | -30.23 |
| 2013-12-20 | -28.24 |
| 2013-12-19 | -39.37 |
| 2013-12-18 | -28.90 |
| 2013-12-17 | -26.74 |
| 2013-12-16 | -33.88 |
| 2013-12-13 | -53.49 |
| 2013-12-12 | -53.49 |
| 2013-12-11 | -53.65 |
| 2013-12-10 | -53.49 |
| 2013-12-09 | -56.81 |
| 2013-12-06 | -56.81 |
| 2013-12-05 | -55.15 |
| 2013-12-04 | -55.15 |
| 2013-12-03 | -56.97 |
| 2013-12-02 | -55.31 |
| 2013-11-29 | -56.64 |
| 2013-11-28 | -57.97 |
| 2013-11-27 | -63.62 |
| 2013-11-26 | -63.29 |
| 2013-11-25 | -63.29 |
| 2013-11-22 | -62.96 |
| 2013-11-21 | -63.29 |
| 2013-11-20 | -63.12 |
| 2013-11-19 | -61.63 |
| 2013-11-18 | -60.46 |
| 2013-11-15 | -59.97 |
| 2013-11-14 | -59.13 |
| 2013-11-13 | -53.65 |
| 2013-11-12 | -61.46 |
| 2013-11-11 | -61.29 |
| 2013-11-08 | -61.13 |
| 2013-11-07 | -60.96 |
| 2013-11-06 | -60.30 |
| 2013-11-05 | -60.13 |
| 2013-11-04 | -59.63 |
| 2013-11-01 | -59.63 |
| 2013-10-31 | -58.64 |
| 2013-10-30 | -59.30 |
| 2013-10-29 | -74.92 |
| 2013-10-28 | -82.89 |
| 2013-10-25 | -81.06 |
| 2013-10-24 | -87.21 |
| 2013-10-23 | -88.70 |
| 2013-10-22 | -88.54 |
| 2013-10-21 | -88.54 |
| 2013-10-18 | -88.21 |
| 2013-10-17 | -88.04 |
| 2013-10-16 | -88.37 |
| 2013-10-15 | -88.54 |
| 2013-10-11 | -88.87 |
| 2013-10-10 | -88.87 |
| 2013-10-09 | -88.87 |
| 2013-10-08 | -88.54 |
| 2013-10-07 | -88.87 |
| 2013-10-04 | -88.70 |
| 2013-10-03 | -89.20 |
| 2013-10-02 | -89.20 |
| 2013-09-30 | -89.04 |
| 2013-09-27 | -88.70 |
| 2013-09-26 | -88.70 |
| 2013-09-25 | -88.87 |
| 2013-09-24 | -88.87 |
| 2013-09-23 | -88.54 |
| 2013-09-19 | -88.54 |
| 2013-09-18 | -88.70 |
| 2013-09-17 | -89.04 |
| 2013-09-16 | -88.70 |
| 2013-09-13 | -88.54 |
| 2013-09-12 | -87.71 |
| 2013-09-11 | -88.54 |
| 2013-09-10 | -88.21 |
| 2013-09-09 | -88.54 |
| 2013-09-06 | -88.70 |
| 2013-09-05 | -88.70 |
| 2013-09-04 | -89.04 |
| 2013-09-03 | -88.70 |
| 2013-09-02 | -88.37 |
| 2013-08-30 | -88.37 |
| 2013-08-29 | -88.54 |
| 2013-08-28 | -89.04 |
| 2013-08-27 | -88.37 |
| 2013-08-26 | -88.37 |
| 2013-08-23 | -88.37 |
| 2013-08-22 | -90.03 |
| 2013-08-21 | -89.87 |
| 2013-08-20 | -89.87 |
| 2013-08-19 | -89.70 |
| 2013-08-16 | -89.70 |
| 2013-08-15 | -89.53 |
| 2013-08-13 | -89.87 |
| 2013-08-12 | -89.87 |
| 2013-08-09 | -90.03 |
| 2013-08-08 | -90.20 |
| 2013-08-07 | -90.03 |
| 2013-08-06 | -90.20 |
| 2013-08-05 | -90.03 |
| 2013-08-02 | -90.03 |
| 2013-08-01 | -90.20 |
| 2013-07-31 | -90.20 |
| 2013-07-30 | -90.03 |
| 2013-07-29 | -90.03 |
| 2013-07-26 | -89.70 |
| 2013-07-25 | -89.87 |
| 2013-07-24 | -90.03 |
| 2013-07-23 | -90.20 |
| 2013-07-22 | -90.20 |
| 2013-07-19 | -90.20 |
| 2013-07-18 | -90.37 |
| 2013-07-17 | -90.37 |
| 2013-07-16 | -90.37 |
| 2013-07-15 | -90.37 |
| 2013-07-12 | -90.37 |
| 2013-07-11 | -90.20 |
| 2013-07-10 | -90.37 |
| 2013-07-09 | -90.37 |
| 2013-07-08 | -90.37 |
| 2013-07-05 | -90.03 |
| 2013-07-04 | -90.20 |
| 2013-07-03 | -90.20 |
| 2013-07-02 | -89.70 |
| 2013-06-28 | -89.87 |
| 2013-06-27 | -89.70 |
| 2013-06-26 | -89.53 |
| 2013-06-25 | -89.70 |
| 2013-06-24 | -89.37 |
| 2013-06-21 | -88.87 |
| 2013-06-20 | -89.20 |
| 2013-06-19 | -88.87 |
| 2013-06-18 | -88.70 |
| 2013-06-17 | -88.70 |
| 2013-06-14 | -90.03 |
| 2013-06-13 | -90.03 |
| 2013-06-11 | -89.53 |
| 2013-06-10 | -89.37 |
| 2013-06-07 | -89.20 |
| 2013-06-06 | -89.20 |
| 2013-06-05 | -88.87 |
| 2013-06-04 | -89.04 |
| 2013-06-03 | -89.04 |
| 2013-05-31 | -88.70 |
| 2013-05-30 | -88.70 |
| 2013-05-29 | -88.70 |
| 2013-05-28 | -89.20 |
| 2013-05-27 | -88.87 |
| 2013-05-24 | -88.70 |
| 2013-05-23 | -88.70 |
| 2013-05-22 | -88.54 |
| 2013-05-21 | -88.54 |
| 2013-05-20 | -88.54 |
| 2013-05-16 | -88.21 |
| 2013-05-15 | -88.21 |
| 2013-05-14 | -88.70 |
| 2013-05-13 | -87.87 |
| 2013-05-10 | -90.20 |
| 2013-05-09 | -90.03 |
| 2013-05-08 | -90.03 |
| 2013-05-07 | -89.53 |
| 2013-05-06 | -89.53 |
| 2013-05-03 | -89.53 |
| 2013-05-02 | -89.70 |
| 2013-04-30 | -89.70 |
| 2013-04-29 | -90.20 |
| 2013-04-26 | -89.87 |
| 2013-04-25 | -89.87 |
| 2013-04-24 | -89.53 |
| 2013-04-23 | -89.53 |
| 2013-04-22 | -89.53 |
| 2013-04-19 | -89.53 |
| 2013-04-18 | -89.37 |
| 2013-04-17 | -89.37 |
| 2013-04-16 | -89.20 |
| 2013-04-15 | -89.20 |
| 2013-04-12 | -89.37 |
| 2013-04-11 | -89.70 |
| 2013-04-10 | -90.03 |
| 2013-04-09 | -90.20 |
| 2013-04-08 | -89.87 |
| 2013-04-05 | -90.03 |
| 2013-04-03 | -88.87 |
| 2013-04-02 | -88.70 |
| 2013-03-28 | -88.87 |
| 2013-03-27 | -88.87 |
| 2013-03-26 | -88.37 |
| 2013-03-25 | -88.04 |
| 2013-03-22 | -88.04 |
| 2013-03-21 | -88.04 |
| 2013-03-20 | -88.04 |
| 2013-03-19 | -87.87 |
| 2013-03-18 | -87.87 |
| 2013-03-15 | -87.54 |
| 2013-03-14 | -87.87 |
| 2013-03-13 | -87.87 |
| 2013-03-12 | -87.87 |
| 2013-03-11 | -87.71 |
| 2013-03-08 | -87.54 |
| 2013-03-07 | -87.54 |
| 2013-03-06 | -88.04 |
| 2013-03-05 | -88.54 |
| 2013-03-04 | -88.04 |
| 2013-03-01 | -87.87 |
| 2013-02-28 | -87.37 |
| 2013-02-27 | -87.04 |
| 2013-02-26 | -86.54 |
| 2013-02-25 | -86.38 |
| 2013-02-22 | -86.05 |
| 2013-02-21 | -86.05 |
| 2013-02-20 | -86.05 |
| 2013-02-19 | -86.21 |
| 2013-02-18 | -85.88 |
| 2013-02-15 | -86.38 |
| 2013-02-14 | -85.55 |
| 2013-02-08 | -85.05 |
| 2013-02-07 | -85.05 |
| 2013-02-06 | -84.72 |
| 2013-02-05 | -84.88 |
| 2013-02-04 | -84.72 |
| 2013-02-01 | -85.05 |
| 2013-01-31 | -85.05 |
| 2013-01-30 | -83.89 |
| 2013-01-29 | -83.89 |
| 2013-01-28 | -83.89 |
| 2013-01-25 | -83.55 |
| 2013-01-24 | -83.39 |
| 2013-01-23 | -83.55 |
| 2013-01-22 | -83.55 |
| 2013-01-21 | -83.39 |
| 2013-01-18 | -82.72 |
| 2013-01-17 | -83.22 |
| 2013-01-16 | -82.89 |
| 2013-01-15 | -83.22 |
| 2013-01-14 | -82.72 |
| 2013-01-11 | -81.56 |
| 2013-01-10 | -81.73 |
| 2013-01-09 | -82.72 |
| 2013-01-08 | -83.55 |
| 2013-01-07 | -83.72 |
| 2013-01-04 | -83.39 |
| 2013-01-03 | -83.39 |
| 2013-01-02 | -83.39 |
| 2012-12-31 | -83.72 |
| 2012-12-28 | -83.55 |
| 2012-12-27 | -83.39 |
| 2012-12-24 | -83.39 |
| 2012-12-21 | -83.22 |
| 2012-12-20 | -83.22 |
| 2012-12-19 | -83.22 |
| 2012-12-18 | -83.22 |
| 2012-12-17 | -83.06 |
| 2012-12-14 | -82.72 |
| 2012-12-13 | -81.89 |
| 2012-12-12 | -79.90 |
| 2012-12-11 | -80.40 |
| 2012-12-10 | -80.40 |
| 2012-12-07 | -77.91 |
| 2012-12-06 | -64.78 |
| 2012-12-05 | -62.12 |
| 2012-12-04 | -52.66 |
| 2012-12-03 | -44.35 |
| 2012-11-30 | -45.18 |
| 2012-11-29 | -45.18 |
| 2012-11-28 | -45.18 |
| 2012-11-27 | -46.01 |
| 2012-11-26 | -46.01 |
| 2012-11-23 | -46.84 |
| 2012-11-22 | -46.84 |
| 2012-11-21 | -44.35 |
| 2012-11-20 | -39.37 |
| 2012-11-19 | -39.37 |
| 2012-11-16 | -40.20 |
| 2012-11-15 | -43.52 |
| 2012-11-14 | -42.69 |
| 2012-11-13 | -39.37 |
| 2012-11-12 | -39.37 |
| 2012-11-09 | -40.20 |
| 2012-11-08 | -41.30 |
| 2012-11-07 | -40.58 |
| 2012-11-06 | -40.58 |
| 2012-11-05 | -40.58 |
| 2012-11-02 | -39.13 |
| 2012-11-01 | -39.13 |
| 2012-10-31 | -39.13 |
| 2012-10-30 | -39.13 |
| 2012-10-29 | -39.13 |
| 2012-10-26 | -39.86 |
| 2012-10-25 | -39.13 |
| 2012-10-24 | -39.86 |
| 2012-10-22 | -37.68 |
| 2012-10-19 | -32.61 |
| 2012-10-18 | -31.88 |
| 2012-10-17 | -31.88 |
| 2012-10-16 | -31.16 |
| 2012-10-15 | -29.71 |
| 2012-10-12 | -31.88 |
| 2012-10-11 | -31.16 |
| 2012-10-10 | -29.71 |
| 2012-10-09 | -29.71 |
| 2012-10-08 | -28.99 |
| 2012-10-05 | -28.99 |
| 2012-10-04 | -28.99 |
| 2012-10-03 | -29.71 |
| 2012-09-28 | -29.71 |
| 2012-09-27 | -26.09 |
| 2012-09-26 | -29.71 |
| 2012-09-25 | -30.43 |
| 2012-09-24 | -31.16 |
| 2012-09-21 | -31.16 |
| 2012-09-20 | -31.16 |
| 2012-09-19 | -26.09 |
| 2012-09-18 | -32.61 |
| 2012-09-17 | -38.41 |
| 2012-09-14 | -47.10 |
| 2012-09-13 | -56.52 |
| 2012-09-12 | -53.62 |
| 2012-09-11 | -52.90 |
| 2012-09-10 | -50.00 |
| 2012-09-07 | -47.10 |
| 2012-09-06 | -39.86 |
| 2012-09-05 | -36.96 |
| 2012-09-04 | -31.88 |
| 2012-09-03 | -28.99 |
| 2012-08-31 | -30.43 |
| 2012-08-30 | -24.64 |
| 2012-08-29 | -23.19 |
| 2012-08-28 | -24.64 |
| 2012-08-27 | -27.54 |
| 2012-08-24 | -26.09 |
| 2012-08-23 | -24.64 |
| 2012-08-22 | -21.74 |
| 2012-08-21 | -22.46 |
| 2012-08-20 | -21.74 |
| 2012-08-17 | -22.46 |
| 2012-08-16 | -18.12 |
| 2012-08-15 | -15.94 |
| 2012-08-14 | -13.77 |
| 2012-08-13 | -13.77 |
| 2012-08-10 | -13.77 |
| 2012-08-09 | -13.04 |
| 2012-08-08 | -13.04 |
| 2012-08-07 | -15.22 |
| 2012-08-06 | -17.39 |
| 2012-08-03 | -19.57 |
| 2012-08-02 | -19.57 |
| 2012-08-01 | -19.57 |
| 2012-07-31 | -21.74 |
| 2012-07-30 | -22.46 |
| 2012-07-27 | -22.46 |
| 2012-07-26 | -23.91 |
| 2012-07-25 | -23.91 |
| 2012-07-24 | -22.46 |
| 2012-07-23 | -22.46 |
| 2012-07-20 | -13.77 |
| 2012-07-19 | -15.22 |
| 2012-07-18 | -17.39 |
| 2012-07-17 | -16.67 |
| 2012-07-16 | -10.14 |
| 2012-07-13 | -7.97 |
| 2012-07-12 | -3.62 |
| 2012-07-11 | -7.25 |
| 2012-07-10 | -0.72 |
| 2012-07-09 | 7.97 |
| 2012-07-06 | 13.04 |
| 2012-07-05 | 15.94 |
| 2012-07-04 | 13.04 |
| 2012-07-03 | 10.14 |
| 2012-06-29 | 15.94 |
| 2012-06-28 | 13.77 |
| 2012-06-27 | 8.70 |
| 2012-06-26 | 5.07 |
| 2012-06-25 | 6.52 |
| 2012-06-22 | 8.70 |
| 2012-06-21 | -2.17 |
| 2012-06-20 | -0.72 |
| 2012-06-19 | 0.72 |
| 2012-06-18 | -0.72 |
| 2012-06-15 | 2.90 |
| 2012-06-14 | 0.72 |
| 2012-06-13 | -26.81 |
| 2012-06-12 | -50.72 |
| 2012-06-11 | -55.80 |
| 2012-06-08 | -57.25 |
| 2012-06-07 | -56.52 |
| 2012-06-06 | -54.35 |
| 2012-06-05 | -51.45 |
| 2012-06-04 | -57.25 |
| 2012-06-01 | -57.25 |
| 2012-05-31 | -65.22 |
| 2012-05-30 | -76.81 |
| 2012-05-29 | -76.81 |
| 2012-05-28 | -76.81 |
| 2012-05-25 | -76.09 |
| 2012-05-24 | -74.64 |
| 2012-05-23 | -70.29 |
| 2012-05-22 | -70.29 |
| 2012-05-21 | -68.12 |
| 2012-05-18 | -65.22 |
| 2012-05-17 | -62.32 |
| 2012-05-16 | -63.77 |
| 2012-05-15 | -60.14 |
| 2012-05-14 | -52.17 |
| 2012-05-11 | -50.72 |
| 2012-05-10 | -44.93 |
| 2012-05-09 | -46.38 |
| 2012-05-08 | -44.93 |
| 2012-05-07 | -42.75 |
| 2012-05-04 | -41.30 |
| 2012-05-03 | -40.58 |
| 2012-05-02 | -39.13 |
| 2012-04-30 | -39.13 |
| 2012-04-27 | -39.13 |
| 2012-04-26 | -38.41 |
| 2012-04-25 | -35.51 |
| 2012-04-24 | -34.06 |
| 2012-04-23 | -34.78 |
| 2012-04-20 | -35.51 |
| 2012-04-19 | -34.06 |
| 2012-04-18 | -34.06 |
| 2012-04-17 | -33.33 |
| 2012-04-16 | -32.61 |
| 2012-04-13 | -39.86 |
| 2012-04-12 | -40.58 |
| 2012-04-11 | -43.48 |
| 2012-04-10 | -41.30 |
| 2012-04-05 | -36.96 |
| 2012-04-03 | -39.13 |
| 2012-04-02 | -18.12 |
| 2012-03-30 | 8.70 |
| 2012-03-29 | 9.42 |
| 2012-03-28 | 2.90 |
| 2012-03-27 | 2.90 |
| 2012-03-26 | 2.90 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 2.90 |
| 2012-03-21 | 2.90 |
| 2012-03-20 | 2.90 |
| 2012-03-19 | 0.72 |
| 2012-03-16 | -2.17 |
| 2012-03-15 | -13.04 |
| 2012-03-14 | -15.22 |
| 2012-03-13 | -16.67 |
| 2012-03-12 | -19.57 |
| 2012-03-09 | -19.57 |
| 2012-03-08 | -20.29 |
| 2012-03-07 | -21.74 |
| 2012-03-06 | -23.19 |
| 2012-03-05 | -18.84 |
| 2012-03-02 | -18.84 |
| 2012-03-01 | -22.46 |
| 2012-02-29 | -27.54 |
| 2012-02-28 | -26.81 |
| 2012-02-27 | -27.54 |
| 2012-02-24 | -23.91 |
| 2012-02-23 | -21.01 |
| 2012-02-22 | -18.12 |
| 2012-02-21 | -17.39 |
| 2012-02-20 | -19.57 |
| 2012-02-17 | -17.39 |
| 2012-02-16 | -15.94 |
| 2012-02-15 | -14.49 |
| 2012-02-14 | -13.04 |
| 2012-02-13 | -14.49 |
| 2012-02-10 | -18.12 |
| 2012-02-09 | -15.22 |
| 2012-02-08 | -18.12 |
| 2012-02-07 | -18.12 |
| 2012-02-06 | -17.39 |
| 2012-02-03 | -18.12 |
| 2012-02-02 | -17.39 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -16.67 |
| 2012-01-30 | -18.12 |
| 2012-01-27 | -13.04 |
| 2012-01-26 | -13.77 |
| 2012-01-20 | -13.77 |
| 2012-01-19 | -13.04 |
| 2012-01-18 | -13.04 |
| 2012-01-17 | -11.59 |
| 2012-01-16 | -11.59 |
| 2012-01-13 | -10.87 |
| 2012-01-12 | -10.87 |
| 2012-01-11 | -9.42 |
| 2012-01-10 | -9.42 |
| 2012-01-09 | -7.25 |
| 2012-01-06 | -7.97 |
| 2012-01-05 | -5.07 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 4.35 |
| 2011-12-30 | 8.70 |
| 2011-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy